Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-21 00:00:00.000 172 21193.81 33.52 42842.63 47798.25 2014-06-21 00:00:01.000 172 21193.81 33.53 42842.64 47798.22 2014-06-21 00:00:02.000 172 21193.83 33.54 42842.64 47798.23 2014-06-21 00:00:03.000 172 21193.80 33.57 42842.59 47798.23 2014-06-21 00:00:04.000 172 21193.79 33.59 42842.62 47798.21 2014-06-21 00:00:05.000 172 21193.77 33.58 42842.66 47798.21 2014-06-21 00:00:06.000 172 21193.77 33.59 42842.62 47798.20 2014-06-21 00:00:07.000 172 21193.76 33.60 42842.63 47798.22 2014-06-21 00:00:08.000 172 21193.74 33.63 42842.64 47798.21 2014-06-21 00:00:09.000 172 21193.72 33.66 42842.60 47798.20 2014-06-21 00:00:10.000 172 21193.72 33.68 42842.63 47798.19 2014-06-21 00:00:11.000 172 21193.72 33.67 42842.63 47798.18 2014-06-21 00:00:12.000 172 21193.72 33.67 42842.62 47798.19 2014-06-21 00:00:13.000 172 21193.69 33.66 42842.63 47798.16 2014-06-21 00:00:14.000 172 21193.63 33.71 42842.65 47798.17 2014-06-21 00:00:15.000 172 21193.61 33.71 42842.65 47798.14 2014-06-21 00:00:16.000 172 21193.61 33.73 42842.63 47798.14 2014-06-21 00:00:17.000 172 21193.56 33.73 42842.64 47798.12 2014-06-21 00:00:18.000 172 21193.54 33.72 42842.61 47798.10 2014-06-21 00:00:19.000 172 21193.50 33.74 42842.64 47798.10 2014-06-21 00:00:20.000 172 21193.49 33.76 42842.64 47798.08 2014-06-21 00:00:21.000 172 21193.48 33.80 42842.62 47798.08 2014-06-21 00:00:22.000 172 21193.48 33.80 42842.64 47798.07 2014-06-21 00:00:23.000 172 21193.48 33.81 42842.65 47798.10 2014-06-21 00:00:24.000 172 21193.49 33.84 42842.66 47798.06 2014-06-21 00:00:25.000 172 21193.49 33.86 42842.63 47798.07 2014-06-21 00:00:26.000 172 21193.48 33.88 42842.63 47798.07 2014-06-21 00:00:27.000 172 21193.48 33.91 42842.66 47798.05 2014-06-21 00:00:28.000 172 21193.46 33.93 42842.65 47798.06 2014-06-21 00:00:29.000 172 21193.48 33.94 42842.63 47798.07 2014-06-21 00:00:30.000 172 21193.50 33.97 42842.61 47798.04 2014-06-21 00:00:31.000 172 21193.51 34.03 42842.61 47798.04 2014-06-21 00:00:32.000 172 21193.48 34.04 42842.60 47798.02 2014-06-21 00:00:33.000 172 21193.49 34.04 42842.61 47798.03 2014-06-21 00:00:34.000 172 21193.50 34.06 42842.59 47798.05 2014-06-21 00:00:35.000 172 21193.50 34.07 42842.60 47798.04 2014-06-21 00:00:36.000 172 21193.49 34.09 42842.59 47798.03 2014-06-21 00:00:37.000 172 21193.50 34.07 42842.57 47798.02 2014-06-21 00:00:38.000 172 21193.51 34.12 42842.59 47798.00 2014-06-21 00:00:39.000 172 21193.56 34.13 42842.58 47798.02 2014-06-21 00:00:40.000 172 21193.54 34.12 42842.57 47798.02 2014-06-21 00:00:41.000 172 21193.54 34.12 42842.57 47798.02 2014-06-21 00:00:42.000 172 21193.55 34.12 42842.58 47798.02 2014-06-21 00:00:43.000 172 21193.56 34.14 42842.57 47798.02 2014-06-21 00:00:44.000 172 21193.59 34.14 42842.58 47798.02 2014-06-21 00:00:45.000 172 21193.56 34.13 42842.59 47798.05 2014-06-21 00:00:46.000 172 21193.56 34.12 42842.57 47798.03 2014-06-21 00:00:47.000 172 21193.61 34.14 42842.59 47798.04 2014-06-21 00:00:48.000 172 21193.61 34.15 42842.58 47798.04 2014-06-21 00:00:49.000 172 21193.60 34.13 42842.58 47798.05 2014-06-21 00:00:50.000 172 21193.57 34.14 42842.63 47798.06 2014-06-21 00:00:51.000 172 21193.62 34.11 42842.60 47798.06 2014-06-21 00:00:52.000 172 21193.61 34.10 42842.58 47798.06 2014-06-21 00:00:53.000 172 21193.62 34.10 42842.60 47798.09 2014-06-21 00:00:54.000 172 21193.61 34.11 42842.60 47798.06 2014-06-21 00:00:55.000 172 21193.63 34.11 42842.62 47798.08 2014-06-21 00:00:56.000 172 21193.63 34.15 42842.60 47798.07 2014-06-21 00:00:57.000 172 21193.66 34.12 42842.62 47798.10 2014-06-21 00:00:58.000 172 21193.68 34.12 42842.59 47798.09 2014-06-21 00:00:59.000 172 21193.70 34.14 42842.59 47798.07 2014-06-21 00:01:00.000 172 21193.69 34.16 42842.59 47798.09 2014-06-21 00:01:01.000 172 21193.69 34.16 42842.60 47798.11 2014-06-21 00:01:02.000 172 21193.72 34.16 42842.58 47798.09 2014-06-21 00:01:03.000 172 21193.77 34.15 42842.56 47798.09 2014-06-21 00:01:04.000 172 21193.76 34.18 42842.59 47798.10 2014-06-21 00:01:05.000 172 21193.77 34.22 42842.57 47798.10 2014-06-21 00:01:06.000 172 21193.81 34.20 42842.56 47798.11 2014-06-21 00:01:07.000 172 21193.81 34.22 42842.52 47798.13 2014-06-21 00:01:08.000 172 21193.82 34.24 42842.55 47798.11 2014-06-21 00:01:09.000 172 21193.88 34.23 42842.56 47798.13 2014-06-21 00:01:10.000 172 21193.90 34.24 42842.52 47798.15 2014-06-21 00:01:11.000 172 21193.94 34.24 42842.51 47798.14 2014-06-21 00:01:12.000 172 21194.00 34.24 42842.52 47798.16 2014-06-21 00:01:13.000 172 21194.01 34.28 42842.52 47798.18 2014-06-21 00:01:14.000 172 21193.99 34.41 42842.47 47798.16 2014-06-21 00:01:15.000 172 21193.96 34.50 42842.38 47798.10 2014-06-21 00:01:16.000 172 21193.99 34.52 42842.29 47798.07 2014-06-21 00:01:17.000 172 21194.00 34.51 42842.25 47798.02 2014-06-21 00:01:18.000 172 21194.00 34.50 42842.23 47797.98 2014-06-21 00:01:19.000 172 21194.03 34.51 42842.23 47798.00 2014-06-21 00:01:20.000 172 21194.05 34.51 42842.20 47797.92 2014-06-21 00:01:21.000 172 21194.09 34.51 42842.17 47797.96 2014-06-21 00:01:22.000 172 21194.05 34.55 42842.16 47797.95 2014-06-21 00:01:23.000 172 21194.08 34.55 42842.17 47797.95 2014-06-21 00:01:24.000 172 21194.10 34.53 42842.16 47797.94 2014-06-21 00:01:25.000 172 21194.11 34.54 42842.12 47797.95 2014-06-21 00:01:26.000 172 21194.12 34.54 42842.14 47797.94 2014-06-21 00:01:27.000 172 21194.18 34.55 42842.12 47797.93 2014-06-21 00:01:28.000 172 21194.18 34.53 42842.11 47797.94 2014-06-21 00:01:29.000 172 21194.16 34.51 42842.11 47797.94 2014-06-21 00:01:30.000 172 21194.20 34.53 42842.09 47797.94 2014-06-21 00:01:31.000 172 21194.22 34.54 42842.10 47797.97 2014-06-21 00:01:32.000 172 21194.22 34.53 42842.09 47797.94 2014-06-21 00:01:33.000 172 21194.27 34.52 42842.08 47797.95 2014-06-21 00:01:34.000 172 21194.28 34.51 42842.07 47797.96 2014-06-21 00:01:35.000 172 21194.27 34.52 42842.09 47797.98 2014-06-21 00:01:36.000 172 21194.28 34.52 42842.06 47797.95 2014-06-21 00:01:37.000 172 21194.31 34.50 42842.07 47797.97 2014-06-21 00:01:38.000 172 21194.30 34.47 42842.07 47797.96 2014-06-21 00:01:39.000 172 21194.36 34.47 42842.09 47797.97 2014-06-21 00:01:40.000 172 21194.37 34.46 42842.05 47797.98 2014-06-21 00:01:41.000 172 21194.37 34.47 42842.06 47797.96 2014-06-21 00:01:42.000 172 21194.36 34.43 42842.10 47797.98 2014-06-21 00:01:43.000 172 21194.36 34.41 42842.09 47797.99 2014-06-21 00:01:44.000 172 21194.38 34.45 42842.07 47797.98 2014-06-21 00:01:45.000 172 21194.36 34.42 42842.06 47797.98 2014-06-21 00:01:46.000 172 21194.39 34.40 42842.04 47797.99 2014-06-21 00:01:47.000 172 21194.42 34.38 42842.05 47797.99 2014-06-21 00:01:48.000 172 21194.41 34.35 42842.10 47797.99 2014-06-21 00:01:49.000 172 21194.43 34.35 42842.08 47798.00 2014-06-21 00:01:50.000 172 21194.41 34.27 42842.07 47797.99 2014-06-21 00:01:51.000 172 21194.44 34.13 42842.12 47798.02 2014-06-21 00:01:52.000 172 21194.46 34.05 42842.18 47798.10 2014-06-21 00:01:53.000 172 21194.46 34.02 42842.23 47798.14 2014-06-21 00:01:54.000 172 21194.46 33.98 42842.29 47798.22 2014-06-21 00:01:55.000 172 21194.51 33.93 42842.35 47798.24 2014-06-21 00:01:56.000 172 21194.51 33.89 42842.37 47798.30 2014-06-21 00:01:57.000 172 21194.52 33.86 42842.39 47798.33 2014-06-21 00:01:58.000 172 21194.52 33.84 42842.44 47798.35 2014-06-21 00:01:59.000 172 21194.53 33.81 42842.46 47798.36 2014-06-21 00:02:00.000 172 21194.55 33.80 42842.45 47798.38 2014-06-21 00:02:01.000 172 21194.52 33.77 42842.46 47798.40 2014-06-21 00:02:02.000 172 21194.55 33.74 42842.48 47798.41 2014-06-21 00:02:03.000 172 21194.55 33.75 42842.45 47798.42 2014-06-21 00:02:04.000 172 21194.54 33.72 42842.43 47798.42 2014-06-21 00:02:05.000 172 21194.54 33.71 42842.48 47798.42 2014-06-21 00:02:06.000 172 21194.53 33.69 42842.47 47798.44 2014-06-21 00:02:07.000 172 21194.51 33.64 42842.50 47798.46 2014-06-21 00:02:08.000 172 21194.51 33.64 42842.51 47798.46 2014-06-21 00:02:09.000 172 21194.49 33.63 42842.49 47798.46 2014-06-21 00:02:10.000 172 21194.51 33.61 42842.49 47798.43 2014-06-21 00:02:11.000 172 21194.48 33.60 42842.51 47798.44 2014-06-21 00:02:12.000 172 21194.48 33.57 42842.48 47798.46 2014-06-21 00:02:13.000 172 21194.48 33.57 42842.47 47798.42 2014-06-21 00:02:14.000 172 21194.47 33.52 42842.50 47798.43 2014-06-21 00:02:15.000 172 21194.46 33.51 42842.51 47798.42 2014-06-21 00:02:16.000 172 21194.44 33.51 42842.48 47798.43 2014-06-21 00:02:17.000 172 21194.42 33.50 42842.50 47798.42 2014-06-21 00:02:18.000 172 21194.41 33.47 42842.51 47798.43 2014-06-21 00:02:19.000 172 21194.41 33.46 42842.52 47798.43 2014-06-21 00:02:20.000 172 21194.41 33.42 42842.50 47798.39 2014-06-21 00:02:21.000 172 21194.39 33.41 42842.52 47798.43 2014-06-21 00:02:22.000 172 21194.40 33.39 42842.50 47798.44 2014-06-21 00:02:23.000 172 21194.39 33.39 42842.52 47798.44 2014-06-21 00:02:24.000 172 21194.41 33.34 42842.56 47798.43 2014-06-21 00:02:25.000 172 21194.40 33.33 42842.59 47798.44 2014-06-21 00:02:26.000 172 21194.38 33.31 42842.59 47798.46 2014-06-21 00:02:27.000 172 21194.38 33.29 42842.59 47798.45 2014-06-21 00:02:28.000 172 21194.40 33.26 42842.59 47798.47 2014-06-21 00:02:29.000 172 21194.37 33.26 42842.60 47798.48 2014-06-21 00:02:30.000 172 21194.38 33.25 42842.62 47798.47 2014-06-21 00:02:31.000 172 21194.40 33.21 42842.63 47798.48 2014-06-21 00:02:32.000 172 21194.41 33.22 42842.64 47798.50 2014-06-21 00:02:33.000 172 21194.38 33.18 42842.59 47798.47 2014-06-21 00:02:34.000 172 21194.37 33.16 42842.61 47798.50 2014-06-21 00:02:35.000 172 21194.36 33.17 42842.60 47798.49 2014-06-21 00:02:36.000 172 21194.36 33.15 42842.59 47798.48 2014-06-21 00:02:37.000 172 21194.37 33.12 42842.60 47798.49 2014-06-21 00:02:38.000 172 21194.36 33.12 42842.64 47798.48 2014-06-21 00:02:39.000 172 21194.37 33.11 42842.64 47798.49 2014-06-21 00:02:40.000 172 21194.34 33.09 42842.64 47798.46 2014-06-21 00:02:41.000 172 21194.35 33.05 42842.66 47798.49 2014-06-21 00:02:42.000 172 21194.32 33.05 42842.65 47798.48 2014-06-21 00:02:43.000 172 21194.30 33.04 42842.66 47798.48 2014-06-21 00:02:44.000 172 21194.32 33.03 42842.66 47798.50 2014-06-21 00:02:45.000 172 21194.31 33.02 42842.67 47798.51 2014-06-21 00:02:46.000 172 21194.33 33.02 42842.64 47798.52 2014-06-21 00:02:47.000 172 21194.28 33.01 42842.67 47798.51 2014-06-21 00:02:48.000 172 21194.29 33.02 42842.67 47798.50 2014-06-21 00:02:49.000 172 21194.28 33.01 42842.66 47798.52 2014-06-21 00:02:50.000 172 21194.30 33.00 42842.69 47798.49 2014-06-21 00:02:51.000 172 21194.30 33.01 42842.67 47798.51 2014-06-21 00:02:52.000 172 21194.30 32.98 42842.64 47798.51 2014-06-21 00:02:53.000 172 21194.28 32.98 42842.66 47798.52 2014-06-21 00:02:54.000 172 21194.27 33.00 42842.65 47798.53 2014-06-21 00:02:55.000 172 21194.28 33.02 42842.67 47798.50 2014-06-21 00:02:56.000 172 21194.30 33.01 42842.67 47798.52 2014-06-21 00:02:57.000 172 21194.29 33.02 42842.66 47798.51 2014-06-21 00:02:58.000 172 21194.30 33.02 42842.69 47798.52 2014-06-21 00:02:59.000 172 21194.31 33.00 42842.69 47798.51 2014-06-21 00:03:00.000 172 21194.31 33.01 42842.70 47798.54 2014-06-21 00:03:01.000 172 21194.30 33.00 42842.71 47798.52 2014-06-21 00:03:02.000 172 21194.31 32.98 42842.72 47798.52 2014-06-21 00:03:03.000 172 21194.28 32.99 42842.69 47798.53 2014-06-21 00:03:04.000 172 21194.31 33.00 42842.70 47798.55 2014-06-21 00:03:05.000 172 21194.30 33.00 42842.68 47798.54 2014-06-21 00:03:06.000 172 21194.30 33.02 42842.66 47798.54 2014-06-21 00:03:07.000 172 21194.29 33.01 42842.72 47798.55 2014-06-21 00:03:08.000 172 21194.26 33.03 42842.70 47798.52 2014-06-21 00:03:09.000 172 21194.26 33.03 42842.71 47798.54 2014-06-21 00:03:10.000 172 21194.27 33.04 42842.72 47798.54 2014-06-21 00:03:11.000 172 21194.28 33.02 42842.71 47798.53 2014-06-21 00:03:12.000 172 21194.28 33.02 42842.73 47798.53 2014-06-21 00:03:13.000 172 21194.24 33.04 42842.71 47798.53 2014-06-21 00:03:14.000 172 21194.25 33.03 42842.69 47798.52 2014-06-21 00:03:15.000 172 21194.26 33.05 42842.67 47798.53 2014-06-21 00:03:16.000 172 21194.27 33.06 42842.68 47798.54 2014-06-21 00:03:17.000 172 21194.27 33.06 42842.70 47798.51 2014-06-21 00:03:18.000 172 21194.27 33.05 42842.69 47798.51 2014-06-21 00:03:19.000 172 21194.27 33.06 42842.71 47798.52 2014-06-21 00:03:20.000 172 21194.24 33.07 42842.70 47798.51 2014-06-21 00:03:21.000 172 21194.24 33.09 42842.70 47798.53 2014-06-21 00:03:22.000 172 21194.25 33.12 42842.77 47798.52 2014-06-21 00:03:23.000 172 21194.27 33.12 42842.76 47798.49 2014-06-21 00:03:24.000 172 21194.27 33.12 42842.73 47798.51 2014-06-21 00:03:25.000 172 21194.24 33.14 42842.70 47798.49 2014-06-21 00:03:26.000 172 21194.22 33.17 42842.72 47798.49 2014-06-21 00:03:27.000 172 21194.20 33.18 42842.74 47798.48 2014-06-21 00:03:28.000 172 21194.20 33.19 42842.75 47798.47 2014-06-21 00:03:29.000 172 21194.19 33.22 42842.72 47798.45 2014-06-21 00:03:30.000 172 21194.21 33.24 42842.69 47798.49 2014-06-21 00:03:31.000 172 21194.18 33.25 42842.71 47798.45 2014-06-21 00:03:32.000 172 21194.20 33.28 42842.72 47798.45 2014-06-21 00:03:33.000 172 21194.22 33.29 42842.72 47798.47 2014-06-21 00:03:34.000 172 21194.23 33.30 42842.73 47798.43 2014-06-21 00:03:35.000 172 21194.22 33.33 42842.72 47798.45 2014-06-21 00:03:36.000 172 21194.24 33.35 42842.69 47798.47 2014-06-21 00:03:37.000 172 21194.25 33.34 42842.69 47798.44 2014-06-21 00:03:38.000 172 21194.28 33.35 42842.72 47798.44 2014-06-21 00:03:39.000 172 21194.28 33.36 42842.70 47798.46 2014-06-21 00:03:40.000 172 21194.28 33.36 42842.67 47798.45 2014-06-21 00:03:41.000 172 21194.31 33.40 42842.67 47798.47 2014-06-21 00:03:42.000 172 21194.34 33.40 42842.69 47798.46 2014-06-21 00:03:43.000 172 21194.36 33.40 42842.72 47798.49 2014-06-21 00:03:44.000 172 21194.36 33.42 42842.69 47798.49 2014-06-21 00:03:45.000 172 21194.36 33.47 42842.67 47798.48 2014-06-21 00:03:46.000 172 21194.34 33.57 42842.65 47798.51 2014-06-21 00:03:47.000 172 21194.31 33.72 42842.58 47798.46 2014-06-21 00:03:48.000 172 21194.29 33.80 42842.51 47798.41 2014-06-21 00:03:49.000 172 21194.24 33.86 42842.44 47798.29 2014-06-21 00:03:50.000 172 21194.27 33.87 42842.38 47798.23 2014-06-21 00:03:51.000 172 21194.29 33.91 42842.32 47798.17 2014-06-21 00:03:52.000 172 21194.33 33.89 42842.27 47798.13 2014-06-21 00:03:53.000 172 21194.29 33.91 42842.22 47798.12 2014-06-21 00:03:54.000 172 21194.31 33.88 42842.23 47798.11 2014-06-21 00:03:55.000 172 21194.39 33.76 42842.28 47798.08 2014-06-21 00:03:56.000 172 21194.41 33.64 42842.34 47798.16 2014-06-21 00:03:57.000 172 21194.41 33.60 42842.42 47798.22 2014-06-21 00:03:58.000 172 21194.40 33.59 42842.50 47798.28 2014-06-21 00:03:59.000 172 21194.44 33.62 42842.52 47798.35 2014-06-21 00:04:00.000 172 21194.44 33.60 42842.55 47798.36 2014-06-21 00:04:01.000 172 21194.43 33.59 42842.56 47798.40 2014-06-21 00:04:02.000 172 21194.45 33.59 42842.58 47798.43 2014-06-21 00:04:03.000 172 21194.47 33.58 42842.59 47798.43 2014-06-21 00:04:04.000 172 21194.47 33.59 42842.62 47798.45 2014-06-21 00:04:05.000 172 21194.47 33.60 42842.61 47798.48 2014-06-21 00:04:06.000 172 21194.47 33.59 42842.58 47798.48 2014-06-21 00:04:07.000 172 21194.45 33.55 42842.61 47798.46 2014-06-21 00:04:08.000 172 21194.46 33.59 42842.64 47798.49 2014-06-21 00:04:09.000 172 21194.46 33.60 42842.64 47798.50 2014-06-21 00:04:10.000 172 21194.46 33.58 42842.67 47798.49 2014-06-21 00:04:11.000 172 21194.43 33.57 42842.69 47798.52 2014-06-21 00:04:12.000 172 21194.44 33.56 42842.67 47798.51 2014-06-21 00:04:13.000 172 21194.47 33.52 42842.68 47798.52 2014-06-21 00:04:14.000 172 21194.47 33.51 42842.69 47798.51 2014-06-21 00:04:15.000 172 21194.46 33.51 42842.69 47798.54 2014-06-21 00:04:16.000 172 21194.47 33.53 42842.67 47798.53 2014-06-21 00:04:17.000 172 21194.48 33.53 42842.68 47798.55 2014-06-21 00:04:18.000 172 21194.49 33.53 42842.65 47798.54 2014-06-21 00:04:19.000 172 21194.51 33.49 42842.66 47798.55 2014-06-21 00:04:20.000 172 21194.51 33.46 42842.65 47798.54 2014-06-21 00:04:21.000 172 21194.51 33.43 42842.64 47798.55 2014-06-21 00:04:22.000 172 21194.55 33.42 42842.70 47798.59 2014-06-21 00:04:23.000 172 21194.55 33.44 42842.69 47798.56 2014-06-21 00:04:24.000 172 21194.60 33.40 42842.68 47798.58 2014-06-21 00:04:25.000 172 21194.63 33.38 42842.69 47798.61 2014-06-21 00:04:26.000 172 21194.61 33.39 42842.67 47798.59 2014-06-21 00:04:27.000 172 21194.66 33.37 42842.69 47798.64 2014-06-21 00:04:28.000 172 21194.67 33.37 42842.71 47798.61 2014-06-21 00:04:29.000 172 21194.67 33.33 42842.72 47798.65 2014-06-21 00:04:30.000 172 21194.72 33.31 42842.69 47798.66 2014-06-21 00:04:31.000 172 21194.74 33.30 42842.70 47798.66 2014-06-21 00:04:32.000 172 21194.80 33.29 42842.69 47798.69 2014-06-21 00:04:33.000 172 21194.79 33.30 42842.73 47798.72 2014-06-21 00:04:34.000 172 21194.78 33.38 42842.70 47798.71 2014-06-21 00:04:35.000 172 21194.73 33.51 42842.63 47798.67 2014-06-21 00:04:36.000 172 21194.72 33.55 42842.49 47798.58 2014-06-21 00:04:37.000 172 21194.71 33.55 42842.44 47798.50 2014-06-21 00:04:38.000 172 21194.72 33.53 42842.39 47798.44 2014-06-21 00:04:39.000 172 21194.75 33.48 42842.38 47798.41 2014-06-21 00:04:40.000 172 21194.79 33.44 42842.37 47798.39 2014-06-21 00:04:41.000 172 21194.81 33.42 42842.33 47798.38 2014-06-21 00:04:42.000 172 21194.80 33.39 42842.32 47798.37 2014-06-21 00:04:43.000 172 21194.82 33.34 42842.31 47798.37 2014-06-21 00:04:44.000 172 21194.86 33.32 42842.31 47798.39 2014-06-21 00:04:45.000 172 21194.86 33.31 42842.32 47798.37 2014-06-21 00:04:46.000 172 21194.86 33.28 42842.30 47798.36 2014-06-21 00:04:47.000 172 21194.87 33.26 42842.29 47798.36 2014-06-21 00:04:48.000 172 21194.86 33.25 42842.27 47798.38 2014-06-21 00:04:49.000 172 21194.85 33.23 42842.23 47798.37 2014-06-21 00:04:50.000 172 21194.85 33.19 42842.28 47798.36 2014-06-21 00:04:51.000 172 21194.85 33.18 42842.30 47798.38 2014-06-21 00:04:52.000 172 21194.87 33.17 42842.27 47798.34 2014-06-21 00:04:53.000 172 21194.87 33.15 42842.23 47798.36 2014-06-21 00:04:54.000 172 21194.85 33.16 42842.25 47798.34 2014-06-21 00:04:55.000 172 21194.82 33.11 42842.24 47798.36 2014-06-21 00:04:56.000 172 21194.85 33.06 42842.22 47798.32 2014-06-21 00:04:57.000 172 21194.85 33.06 42842.21 47798.33 2014-06-21 00:04:58.000 172 21194.85 33.04 42842.19 47798.33 2014-06-21 00:04:59.000 172 21194.84 32.99 42842.22 47798.33 2014-06-21 00:05:00.000 172 21194.85 32.99 42842.22 47798.34 2014-06-21 00:05:01.000 172 21194.86 32.98 42842.24 47798.32 2014-06-21 00:05:02.000 172 21194.84 32.96 42842.23 47798.34 2014-06-21 00:05:03.000 172 21194.82 32.95 42842.24 47798.35 2014-06-21 00:05:04.000 172 21194.80 32.94 42842.30 47798.34 2014-06-21 00:05:05.000 172 21194.79 32.92 42842.27 47798.36 2014-06-21 00:05:06.000 172 21194.82 32.92 42842.28 47798.34 2014-06-21 00:05:07.000 172 21194.80 32.95 42842.29 47798.33 2014-06-21 00:05:08.000 172 21194.77 32.97 42842.25 47798.35 2014-06-21 00:05:09.000 172 21194.77 32.99 42842.24 47798.31 2014-06-21 00:05:10.000 172 21194.76 32.99 42842.29 47798.31 2014-06-21 00:05:11.000 172 21194.73 33.00 42842.29 47798.30 2014-06-21 00:05:12.000 172 21194.76 32.99 42842.27 47798.30 2014-06-21 00:05:13.000 172 21194.72 33.00 42842.26 47798.28 2014-06-21 00:05:14.000 172 21194.69 33.02 42842.25 47798.26 2014-06-21 00:05:15.000 172 21194.68 33.06 42842.25 47798.26 2014-06-21 00:05:16.000 172 21194.67 33.07 42842.23 47798.23 2014-06-21 00:05:17.000 172 21194.64 33.08 42842.23 47798.24 2014-06-21 00:05:18.000 172 21194.65 33.08 42842.22 47798.24 2014-06-21 00:05:19.000 172 21194.65 33.10 42842.22 47798.22 2014-06-21 00:05:20.000 172 21194.61 33.08 42842.26 47798.22 2014-06-21 00:05:21.000 172 21194.64 33.08 42842.22 47798.20 2014-06-21 00:05:22.000 172 21194.65 33.10 42842.26 47798.22 2014-06-21 00:05:23.000 172 21194.65 33.13 42842.23 47798.23 2014-06-21 00:05:24.000 172 21194.63 33.14 42842.26 47798.20 2014-06-21 00:05:25.000 172 21194.62 33.13 42842.23 47798.21 2014-06-21 00:05:26.000 172 21194.64 33.14 42842.23 47798.20 2014-06-21 00:05:27.000 172 21194.63 33.13 42842.23 47798.23 2014-06-21 00:05:28.000 172 21194.63 33.16 42842.22 47798.22 2014-06-21 00:05:29.000 172 21194.70 33.13 42842.25 47798.21 2014-06-21 00:05:30.000 172 21194.73 33.01 42842.26 47798.22 2014-06-21 00:05:31.000 172 21194.77 32.89 42842.34 47798.31 2014-06-21 00:05:32.000 172 21194.80 32.85 42842.43 47798.39 2014-06-21 00:05:33.000 172 21194.82 32.81 42842.48 47798.46 2014-06-21 00:05:34.000 172 21194.83 32.80 42842.52 47798.53 2014-06-21 00:05:35.000 172 21194.84 32.80 42842.55 47798.55 2014-06-21 00:05:36.000 172 21194.86 32.78 42842.55 47798.59 2014-06-21 00:05:37.000 172 21194.84 32.78 42842.56 47798.62 2014-06-21 00:05:38.000 172 21194.84 32.78 42842.62 47798.64 2014-06-21 00:05:39.000 172 21194.86 32.77 42842.62 47798.62 2014-06-21 00:05:40.000 172 21194.86 32.76 42842.60 47798.65 2014-06-21 00:05:41.000 172 21194.83 32.77 42842.60 47798.65 2014-06-21 00:05:42.000 172 21194.84 32.78 42842.60 47798.65 2014-06-21 00:05:43.000 172 21194.83 32.80 42842.61 47798.65 2014-06-21 00:05:44.000 172 21194.85 32.83 42842.62 47798.64 2014-06-21 00:05:45.000 172 21194.85 32.83 42842.64 47798.65 2014-06-21 00:05:46.000 172 21194.86 32.79 42842.66 47798.65 2014-06-21 00:05:47.000 172 21194.86 32.75 42842.65 47798.68 2014-06-21 00:05:48.000 172 21194.84 32.80 42842.63 47798.68 2014-06-21 00:05:49.000 172 21194.87 32.79 42842.65 47798.71 2014-06-21 00:05:50.000 172 21194.86 32.80 42842.68 47798.73 2014-06-21 00:05:51.000 172 21194.88 32.79 42842.72 47798.73 2014-06-21 00:05:52.000 172 21194.87 32.76 42842.74 47798.75 2014-06-21 00:05:53.000 172 21194.89 32.77 42842.75 47798.74 2014-06-21 00:05:54.000 172 21194.91 32.81 42842.69 47798.77 2014-06-21 00:05:55.000 172 21194.92 32.84 42842.68 47798.76 2014-06-21 00:05:56.000 172 21194.90 32.83 42842.68 47798.76 2014-06-21 00:05:57.000 172 21194.92 32.83 42842.66 47798.77 2014-06-21 00:05:58.000 172 21194.93 32.85 42842.69 47798.77 2014-06-21 00:05:59.000 172 21194.93 32.85 42842.70 47798.77 2014-06-21 00:06:00.000 172 21194.94 32.86 42842.73 47798.79 2014-06-21 00:06:01.000 172 21194.93 32.86 42842.71 47798.78 2014-06-21 00:06:02.000 172 21194.93 32.88 42842.66 47798.79 2014-06-21 00:06:03.000 172 21194.96 32.91 42842.68 47798.76 2014-06-21 00:06:04.000 172 21194.96 32.94 42842.66 47798.77 2014-06-21 00:06:05.000 172 21194.91 32.95 42842.68 47798.78 2014-06-21 00:06:06.000 172 21194.89 32.99 42842.69 47798.76 2014-06-21 00:06:07.000 172 21194.89 32.96 42842.66 47798.75 2014-06-21 00:06:08.000 172 21194.92 32.95 42842.67 47798.76 2014-06-21 00:06:09.000 172 21194.95 32.93 42842.71 47798.78 2014-06-21 00:06:10.000 172 21194.98 32.93 42842.71 47798.81 2014-06-21 00:06:11.000 172 21194.95 32.95 42842.77 47798.82 2014-06-21 00:06:12.000 172 21194.95 32.98 42842.76 47798.83 2014-06-21 00:06:13.000 172 21194.97 33.00 42842.77 47798.83 2014-06-21 00:06:14.000 172 21194.93 33.05 42842.75 47798.82 2014-06-21 00:06:15.000 172 21194.93 33.08 42842.74 47798.83 2014-06-21 00:06:16.000 172 21194.93 33.09 42842.76 47798.85 2014-06-21 00:06:17.000 172 21194.92 33.13 42842.74 47798.84 2014-06-21 00:06:18.000 172 21194.87 33.16 42842.80 47798.82 2014-06-21 00:06:19.000 172 21194.85 33.18 42842.77 47798.83 2014-06-21 00:06:20.000 172 21194.84 33.22 42842.77 47798.80 2014-06-21 00:06:21.000 172 21194.84 33.26 42842.77 47798.80 2014-06-21 00:06:22.000 172 21194.85 33.31 42842.75 47798.79 2014-06-21 00:06:23.000 172 21194.85 33.33 42842.77 47798.79 2014-06-21 00:06:24.000 172 21194.82 33.37 42842.77 47798.77 2014-06-21 00:06:25.000 172 21194.83 33.40 42842.75 47798.80 2014-06-21 00:06:26.000 172 21194.79 33.41 42842.75 47798.75 2014-06-21 00:06:27.000 172 21194.76 33.46 42842.71 47798.74 2014-06-21 00:06:28.000 172 21194.78 33.48 42842.71 47798.73 2014-06-21 00:06:29.000 172 21194.80 33.52 42842.74 47798.74 2014-06-21 00:06:30.000 172 21194.81 33.55 42842.74 47798.74 2014-06-21 00:06:31.000 172 21194.80 33.60 42842.70 47798.71 2014-06-21 00:06:32.000 172 21194.81 33.61 42842.72 47798.73 2014-06-21 00:06:33.000 172 21194.80 33.61 42842.69 47798.71 2014-06-21 00:06:34.000 172 21194.77 33.68 42842.65 47798.72 2014-06-21 00:06:35.000 172 21194.78 33.71 42842.65 47798.69 2014-06-21 00:06:36.000 172 21194.79 33.73 42842.64 47798.72 2014-06-21 00:06:37.000 172 21194.78 33.75 42842.65 47798.68 2014-06-21 00:06:38.000 172 21194.82 33.75 42842.63 47798.73 2014-06-21 00:06:39.000 172 21194.82 33.74 42842.64 47798.70 2014-06-21 00:06:40.000 172 21194.81 33.76 42842.61 47798.69 2014-06-21 00:06:41.000 172 21194.84 33.77 42842.62 47798.71 2014-06-21 00:06:42.000 172 21194.80 33.78 42842.63 47798.69 2014-06-21 00:06:43.000 172 21194.79 33.79 42842.61 47798.70 2014-06-21 00:06:44.000 172 21194.81 33.81 42842.62 47798.71 2014-06-21 00:06:45.000 172 21194.82 33.81 42842.65 47798.72 2014-06-21 00:06:46.000 172 21194.85 33.78 42842.63 47798.70 2014-06-21 00:06:47.000 172 21194.89 33.77 42842.62 47798.72 2014-06-21 00:06:48.000 172 21194.90 33.75 42842.64 47798.73 2014-06-21 00:06:49.000 172 21194.90 33.75 42842.63 47798.71 2014-06-21 00:06:50.000 172 21194.89 33.73 42842.64 47798.75 2014-06-21 00:06:51.000 172 21194.90 33.71 42842.64 47798.74 2014-06-21 00:06:52.000 172 21194.90 33.68 42842.63 47798.76 2014-06-21 00:06:53.000 172 21194.92 33.68 42842.64 47798.74 2014-06-21 00:06:54.000 172 21194.96 33.67 42842.64 47798.80 2014-06-21 00:06:55.000 172 21194.98 33.63 42842.66 47798.78 2014-06-21 00:06:56.000 172 21194.98 33.60 42842.66 47798.80 2014-06-21 00:06:57.000 172 21195.03 33.54 42842.68 47798.82 2014-06-21 00:06:58.000 172 21195.06 33.50 42842.68 47798.83 2014-06-21 00:06:59.000 172 21195.07 33.45 42842.69 47798.86 2014-06-21 00:07:00.000 172 21195.09 33.43 42842.69 47798.87 2014-06-21 00:07:01.000 172 21195.09 33.39 42842.70 47798.88 2014-06-21 00:07:02.000 172 21195.15 33.35 42842.71 47798.90 2014-06-21 00:07:03.000 172 21195.19 33.33 42842.70 47798.90 2014-06-21 00:07:04.000 172 21195.20 33.30 42842.71 47798.93 2014-06-21 00:07:05.000 172 21195.21 33.27 42842.68 47798.95 2014-06-21 00:07:06.000 172 21195.28 33.23 42842.68 47798.98 2014-06-21 00:07:07.000 172 21195.29 33.19 42842.70 47798.97 2014-06-21 00:07:08.000 172 21195.34 33.15 42842.69 47799.01 2014-06-21 00:07:09.000 172 21195.36 33.15 42842.70 47798.99 2014-06-21 00:07:10.000 172 21195.31 33.25 42842.65 47799.02 2014-06-21 00:07:11.000 172 21195.31 33.35 42842.54 47798.95 2014-06-21 00:07:12.000 172 21195.35 33.37 42842.47 47798.86 2014-06-21 00:07:13.000 172 21195.37 33.36 42842.37 47798.80 2014-06-21 00:07:14.000 172 21195.42 33.34 42842.33 47798.73 2014-06-21 00:07:15.000 172 21195.45 33.28 42842.31 47798.70 2014-06-21 00:07:16.000 172 21195.49 33.20 42842.31 47798.73 2014-06-21 00:07:17.000 172 21195.55 33.17 42842.29 47798.73 2014-06-21 00:07:18.000 172 21195.57 33.11 42842.31 47798.74 2014-06-21 00:07:19.000 172 21195.56 33.07 42842.30 47798.76 2014-06-21 00:07:20.000 172 21195.59 32.99 42842.31 47798.79 2014-06-21 00:07:21.000 172 21195.63 32.97 42842.31 47798.77 2014-06-21 00:07:22.000 172 21195.66 32.94 42842.32 47798.80 2014-06-21 00:07:23.000 172 21195.65 32.91 42842.33 47798.82 2014-06-21 00:07:24.000 172 21195.70 32.85 42842.38 47798.81 2014-06-21 00:07:25.000 172 21195.72 32.80 42842.37 47798.83 2014-06-21 00:07:26.000 172 21195.70 32.76 42842.36 47798.86 2014-06-21 00:07:27.000 172 21195.73 32.71 42842.37 47798.86 2014-06-21 00:07:28.000 172 21195.73 32.69 42842.35 47798.86 2014-06-21 00:07:29.000 172 21195.74 32.63 42842.40 47798.87 2014-06-21 00:07:30.000 172 21195.76 32.56 42842.38 47798.86 2014-06-21 00:07:31.000 172 21195.76 32.53 42842.38 47798.88 2014-06-21 00:07:32.000 172 21195.79 32.51 42842.37 47798.89 2014-06-21 00:07:33.000 172 21195.83 32.48 42842.37 47798.92 2014-06-21 00:07:34.000 172 21195.83 32.45 42842.38 47798.90 2014-06-21 00:07:35.000 172 21195.84 32.42 42842.39 47798.91 2014-06-21 00:07:36.000 172 21195.86 32.40 42842.34 47798.90 2014-06-21 00:07:37.000 172 21195.88 32.37 42842.34 47798.93 2014-06-21 00:07:38.000 172 21195.88 32.36 42842.34 47798.92 2014-06-21 00:07:39.000 172 21195.88 32.34 42842.35 47798.92 2014-06-21 00:07:40.000 172 21195.86 32.32 42842.34 47798.90 2014-06-21 00:07:41.000 172 21195.84 32.33 42842.35 47798.90 2014-06-21 00:07:42.000 172 21195.85 32.30 42842.34 47798.90 2014-06-21 00:07:43.000 172 21195.82 32.30 42842.37 47798.89 2014-06-21 00:07:44.000 172 21195.81 32.30 42842.36 47798.89 2014-06-21 00:07:45.000 172 21195.81 32.31 42842.33 47798.86 2014-06-21 00:07:46.000 172 21195.80 32.28 42842.37 47798.87 2014-06-21 00:07:47.000 172 21195.81 32.32 42842.33 47798.87 2014-06-21 00:07:48.000 172 21195.79 32.32 42842.33 47798.86 2014-06-21 00:07:49.000 172 21195.77 32.28 42842.32 47798.86 2014-06-21 00:07:50.000 172 21195.77 32.26 42842.34 47798.85 2014-06-21 00:07:51.000 172 21195.74 32.25 42842.33 47798.85 2014-06-21 00:07:52.000 172 21195.75 32.26 42842.33 47798.85 2014-06-21 00:07:53.000 172 21195.72 32.31 42842.37 47798.84 2014-06-21 00:07:54.000 172 21195.73 32.31 42842.37 47798.86 2014-06-21 00:07:55.000 172 21195.72 32.31 42842.32 47798.84 2014-06-21 00:07:56.000 172 21195.67 32.33 42842.35 47798.83 2014-06-21 00:07:57.000 172 21195.67 32.31 42842.38 47798.83 2014-06-21 00:07:58.000 172 21195.65 32.34 42842.36 47798.82 2014-06-21 00:07:59.000 172 21195.63 32.36 42842.35 47798.81 2014-06-21 00:08:00.000 172 21195.62 32.38 42842.37 47798.80 2014-06-21 00:08:01.000 172 21195.60 32.41 42842.37 47798.80 2014-06-21 00:08:02.000 172 21195.60 32.42 42842.36 47798.79 2014-06-21 00:08:03.000 172 21195.58 32.45 42842.37 47798.78 2014-06-21 00:08:04.000 172 21195.57 32.45 42842.35 47798.78 2014-06-21 00:08:05.000 172 21195.54 32.43 42842.32 47798.77 2014-06-21 00:08:06.000 172 21195.55 32.43 42842.35 47798.76 2014-06-21 00:08:07.000 172 21195.51 32.47 42842.33 47798.77 2014-06-21 00:08:08.000 172 21195.53 32.50 42842.33 47798.76 2014-06-21 00:08:09.000 172 21195.54 32.50 42842.30 47798.74 2014-06-21 00:08:10.000 172 21195.56 32.45 42842.31 47798.73 2014-06-21 00:08:11.000 172 21195.60 32.32 42842.37 47798.74 2014-06-21 00:08:12.000 172 21195.57 32.25 42842.44 47798.82 2014-06-21 00:08:13.000 172 21195.55 32.20 42842.53 47798.89 2014-06-21 00:08:14.000 172 21195.58 32.19 42842.61 47798.94 2014-06-21 00:08:15.000 172 21195.56 32.19 42842.66 47798.98 2014-06-21 00:08:16.000 172 21195.56 32.21 42842.65 47799.00 2014-06-21 00:08:17.000 172 21195.56 32.21 42842.67 47799.04 2014-06-21 00:08:18.000 172 21195.58 32.16 42842.70 47799.07 2014-06-21 00:08:19.000 172 21195.57 32.19 42842.69 47799.07 2014-06-21 00:08:20.000 172 21195.55 32.18 42842.70 47799.05 2014-06-21 00:08:21.000 172 21195.54 32.18 42842.69 47799.09 2014-06-21 00:08:22.000 172 21195.52 32.18 42842.71 47799.08 2014-06-21 00:08:23.000 172 21195.53 32.16 42842.69 47799.07 2014-06-21 00:08:24.000 172 21195.50 32.16 42842.72 47799.07 2014-06-21 00:08:25.000 172 21195.51 32.17 42842.66 47799.07 2014-06-21 00:08:26.000 172 21195.50 32.16 42842.66 47799.05 2014-06-21 00:08:27.000 172 21195.48 32.16 42842.68 47799.04 2014-06-21 00:08:28.000 172 21195.49 32.17 42842.65 47799.05 2014-06-21 00:08:29.000 172 21195.48 32.18 42842.68 47799.03 2014-06-21 00:08:30.000 172 21195.49 32.18 42842.66 47799.05 2014-06-21 00:08:31.000 172 21195.48 32.17 42842.67 47799.05 2014-06-21 00:08:32.000 172 21195.54 32.18 42842.70 47799.04 2014-06-21 00:08:33.000 172 21195.56 32.18 42842.68 47799.05 2014-06-21 00:08:34.000 172 21195.54 32.17 42842.68 47799.04 2014-06-21 00:08:35.000 172 21195.58 32.14 42842.69 47799.08 2014-06-21 00:08:36.000 172 21195.57 32.13 42842.68 47799.07 2014-06-21 00:08:37.000 172 21195.58 32.09 42842.69 47799.11 2014-06-21 00:08:38.000 172 21195.60 32.10 42842.70 47799.08 2014-06-21 00:08:39.000 172 21195.67 32.10 42842.67 47799.10 2014-06-21 00:08:40.000 172 21195.72 32.07 42842.69 47799.11 2014-06-21 00:08:41.000 172 21195.74 32.03 42842.69 47799.12 2014-06-21 00:08:42.000 172 21195.78 32.01 42842.72 47799.14 2014-06-21 00:08:43.000 172 21195.78 32.02 42842.68 47799.14 2014-06-21 00:08:44.000 172 21195.80 32.02 42842.70 47799.19 2014-06-21 00:08:45.000 172 21195.83 31.99 42842.70 47799.18 2014-06-21 00:08:46.000 172 21195.85 31.96 42842.68 47799.21 2014-06-21 00:08:47.000 172 21195.90 31.94 42842.65 47799.20 2014-06-21 00:08:48.000 172 21195.89 31.92 42842.66 47799.22 2014-06-21 00:08:49.000 172 21195.92 31.88 42842.70 47799.24 2014-06-21 00:08:50.000 172 21195.97 31.85 42842.69 47799.26 2014-06-21 00:08:51.000 172 21195.99 31.83 42842.71 47799.26 2014-06-21 00:08:52.000 172 21196.04 31.82 42842.70 47799.29 2014-06-21 00:08:53.000 172 21196.08 31.79 42842.68 47799.30 2014-06-21 00:08:54.000 172 21196.10 31.76 42842.69 47799.32 2014-06-21 00:08:55.000 172 21196.12 31.73 42842.70 47799.33 2014-06-21 00:08:56.000 172 21196.13 31.70 42842.73 47799.33 2014-06-21 00:08:57.000 172 21196.15 31.70 42842.70 47799.35 2014-06-21 00:08:58.000 172 21196.23 31.67 42842.67 47799.36 2014-06-21 00:08:59.000 172 21196.23 31.62 42842.69 47799.39 2014-06-21 00:09:00.000 172 21196.26 31.60 42842.70 47799.39 2014-06-21 00:09:01.000 172 21196.31 31.58 42842.71 47799.41 2014-06-21 00:09:02.000 172 21196.36 31.54 42842.70 47799.44 2014-06-21 00:09:03.000 172 21196.37 31.53 42842.72 47799.43 2014-06-21 00:09:04.000 172 21196.38 31.52 42842.68 47799.46 2014-06-21 00:09:05.000 172 21196.42 31.49 42842.69 47799.47 2014-06-21 00:09:06.000 172 21196.44 31.47 42842.69 47799.49 2014-06-21 00:09:07.000 172 21196.48 31.44 42842.66 47799.47 2014-06-21 00:09:08.000 172 21196.51 31.42 42842.68 47799.51 2014-06-21 00:09:09.000 172 21196.59 31.38 42842.67 47799.52 2014-06-21 00:09:10.000 172 21196.62 31.34 42842.67 47799.52 2014-06-21 00:09:11.000 172 21196.65 31.33 42842.66 47799.54 2014-06-21 00:09:12.000 172 21196.65 31.30 42842.67 47799.56 2014-06-21 00:09:13.000 172 21196.68 31.25 42842.65 47799.57 2014-06-21 00:09:14.000 172 21196.72 31.22 42842.68 47799.59 2014-06-21 00:09:15.000 172 21196.74 31.22 42842.66 47799.58 2014-06-21 00:09:16.000 172 21196.77 31.22 42842.65 47799.62 2014-06-21 00:09:17.000 172 21196.78 31.23 42842.65 47799.62 2014-06-21 00:09:18.000 172 21196.80 31.22 42842.67 47799.60 2014-06-21 00:09:19.000 172 21196.79 31.21 42842.69 47799.63 2014-06-21 00:09:20.000 172 21196.83 31.20 42842.68 47799.63 2014-06-21 00:09:21.000 172 21196.82 31.18 42842.67 47799.63 2014-06-21 00:09:22.000 172 21196.83 31.17 42842.64 47799.61 2014-06-21 00:09:23.000 172 21196.83 31.18 42842.64 47799.61 2014-06-21 00:09:24.000 172 21196.84 31.18 42842.61 47799.62 2014-06-21 00:09:25.000 172 21196.83 31.21 42842.61 47799.60 2014-06-21 00:09:26.000 172 21196.82 31.20 42842.61 47799.61 2014-06-21 00:09:27.000 172 21196.76 31.29 42842.59 47799.58 2014-06-21 00:09:28.000 172 21196.73 31.38 42842.54 47799.54 2014-06-21 00:09:29.000 172 21196.74 31.45 42842.47 47799.47 2014-06-21 00:09:30.000 172 21196.71 31.45 42842.44 47799.41 2014-06-21 00:09:31.000 172 21196.73 31.47 42842.39 47799.33 2014-06-21 00:09:32.000 172 21196.71 31.48 42842.37 47799.32 2014-06-21 00:09:33.000 172 21196.70 31.47 42842.34 47799.29 2014-06-21 00:09:34.000 172 21196.71 31.47 42842.31 47799.29 2014-06-21 00:09:35.000 172 21196.72 31.49 42842.31 47799.23 2014-06-21 00:09:36.000 172 21196.68 31.49 42842.31 47799.21 2014-06-21 00:09:37.000 172 21196.68 31.50 42842.28 47799.22 2014-06-21 00:09:38.000 172 21196.68 31.51 42842.26 47799.20 2014-06-21 00:09:39.000 172 21196.64 31.54 42842.27 47799.20 2014-06-21 00:09:40.000 172 21196.61 31.54 42842.28 47799.16 2014-06-21 00:09:41.000 172 21196.60 31.54 42842.24 47799.18 2014-06-21 00:09:42.000 172 21196.57 31.57 42842.22 47799.13 2014-06-21 00:09:43.000 172 21196.56 31.58 42842.25 47799.13 2014-06-21 00:09:44.000 172 21196.56 31.60 42842.23 47799.14 2014-06-21 00:09:45.000 172 21196.56 31.59 42842.23 47799.13 2014-06-21 00:09:46.000 172 21196.51 31.61 42842.22 47799.10 2014-06-21 00:09:47.000 172 21196.54 31.57 42842.25 47799.10 2014-06-21 00:09:48.000 172 21196.55 31.50 42842.27 47799.10 2014-06-21 00:09:49.000 172 21196.58 31.40 42842.36 47799.17 2014-06-21 00:09:50.000 172 21196.55 31.36 42842.41 47799.25 2014-06-21 00:09:51.000 172 21196.57 31.38 42842.46 47799.28 2014-06-21 00:09:52.000 172 21196.55 31.38 42842.48 47799.31 2014-06-21 00:09:53.000 172 21196.54 31.40 42842.53 47799.36 2014-06-21 00:09:54.000 172 21196.53 31.41 42842.53 47799.37 2014-06-21 00:09:55.000 172 21196.50 31.45 42842.52 47799.35 2014-06-21 00:09:56.000 172 21196.48 31.46 42842.52 47799.36 2014-06-21 00:09:57.000 172 21196.49 31.46 42842.54 47799.36 2014-06-21 00:09:58.000 172 21196.48 31.48 42842.55 47799.36 2014-06-21 00:09:59.000 172 21196.46 31.48 42842.54 47799.34 2014-06-21 00:10:00.000 172 21196.45 31.47 42842.54 47799.35 2014-06-21 00:10:01.000 172 21196.47 31.46 42842.55 47799.35 2014-06-21 00:10:02.000 172 21196.48 31.48 42842.55 47799.35 2014-06-21 00:10:03.000 172 21196.49 31.45 42842.55 47799.35 2014-06-21 00:10:04.000 172 21196.51 31.43 42842.57 47799.38 2014-06-21 00:10:05.000 172 21196.49 31.42 42842.56 47799.38 2014-06-21 00:10:06.000 172 21196.50 31.41 42842.59 47799.36 2014-06-21 00:10:07.000 172 21196.52 31.40 42842.62 47799.40 2014-06-21 00:10:08.000 172 21196.52 31.40 42842.63 47799.40 2014-06-21 00:10:09.000 172 21196.54 31.42 42842.62 47799.42 2014-06-21 00:10:10.000 172 21196.52 31.44 42842.61 47799.42 2014-06-21 00:10:11.000 172 21196.50 31.43 42842.61 47799.42 2014-06-21 00:10:12.000 172 21196.48 31.43 42842.61 47799.42 2014-06-21 00:10:13.000 172 21196.49 31.42 42842.62 47799.44 2014-06-21 00:10:14.000 172 21196.52 31.43 42842.58 47799.43 2014-06-21 00:10:15.000 172 21196.54 31.41 42842.61 47799.42 2014-06-21 00:10:16.000 172 21196.55 31.42 42842.65 47799.43 2014-06-21 00:10:17.000 172 21196.52 31.44 42842.64 47799.45 2014-06-21 00:10:18.000 172 21196.51 31.44 42842.62 47799.44 2014-06-21 00:10:19.000 172 21196.53 31.44 42842.61 47799.44 2014-06-21 00:10:20.000 172 21196.52 31.46 42842.63 47799.43 2014-06-21 00:10:21.000 172 21196.54 31.47 42842.61 47799.43 2014-06-21 00:10:22.000 172 21196.55 31.45 42842.60 47799.42 2014-06-21 00:10:23.000 172 21196.57 31.43 42842.60 47799.44 2014-06-21 00:10:24.000 172 21196.56 31.43 42842.61 47799.44 2014-06-21 00:10:25.000 172 21196.51 31.49 42842.58 47799.42 2014-06-21 00:10:26.000 172 21196.47 31.63 42842.53 47799.38 2014-06-21 00:10:27.000 172 21196.44 31.77 42842.44 47799.34 2014-06-21 00:10:28.000 172 21196.46 31.83 42842.37 47799.24 2014-06-21 00:10:29.000 172 21196.44 31.85 42842.29 47799.15 2014-06-21 00:10:30.000 172 21196.44 31.88 42842.24 47799.07 2014-06-21 00:10:31.000 172 21196.45 31.90 42842.17 47799.04 2014-06-21 00:10:32.000 172 21196.48 31.90 42842.18 47799.02 2014-06-21 00:10:33.000 172 21196.49 31.88 42842.14 47798.99 2014-06-21 00:10:34.000 172 21196.52 31.87 42842.10 47798.97 2014-06-21 00:10:35.000 172 21196.51 31.87 42842.08 47798.95 2014-06-21 00:10:36.000 172 21196.52 31.88 42842.09 47798.96 2014-06-21 00:10:37.000 172 21196.55 31.89 42842.06 47798.94 2014-06-21 00:10:38.000 172 21196.57 31.87 42842.03 47798.95 2014-06-21 00:10:39.000 172 21196.59 31.87 42842.02 47798.94 2014-06-21 00:10:40.000 172 21196.61 31.88 42842.05 47798.93 2014-06-21 00:10:41.000 172 21196.62 31.89 42842.03 47798.96 2014-06-21 00:10:42.000 172 21196.62 31.86 42842.05 47798.95 2014-06-21 00:10:43.000 172 21196.68 31.78 42842.06 47798.99 2014-06-21 00:10:44.000 172 21196.69 31.76 42842.07 47798.97 2014-06-21 00:10:45.000 172 21196.69 31.76 42842.07 47799.01 2014-06-21 00:10:46.000 172 21196.69 31.77 42842.11 47799.00 2014-06-21 00:10:47.000 172 21196.70 31.74 42842.11 47799.03 2014-06-21 00:10:48.000 172 21196.74 31.71 42842.13 47799.06 2014-06-21 00:10:49.000 172 21196.74 31.72 42842.14 47799.09 2014-06-21 00:10:50.000 172 21196.75 31.72 42842.11 47799.10 2014-06-21 00:10:51.000 172 21196.78 31.70 42842.14 47799.11 2014-06-21 00:10:52.000 172 21196.78 31.71 42842.15 47799.13 2014-06-21 00:10:53.000 172 21196.82 31.63 42842.18 47799.16 2014-06-21 00:10:54.000 172 21196.87 31.52 42842.23 47799.17 2014-06-21 00:10:55.000 172 21196.92 31.45 42842.30 47799.27 2014-06-21 00:10:56.000 172 21196.94 31.41 42842.36 47799.34 2014-06-21 00:10:57.000 172 21196.95 31.41 42842.41 47799.42 2014-06-21 00:10:58.000 172 21196.96 31.43 42842.39 47799.47 2014-06-21 00:10:59.000 172 21196.98 31.42 42842.42 47799.50 2014-06-21 00:11:00.000 172 21196.99 31.42 42842.49 47799.50 2014-06-21 00:11:01.000 172 21196.98 31.42 42842.50 47799.52 2014-06-21 00:11:02.000 172 21196.99 31.45 42842.48 47799.54 2014-06-21 00:11:03.000 172 21197.02 31.44 42842.46 47799.53 2014-06-21 00:11:04.000 172 21197.01 31.43 42842.44 47799.53 2014-06-21 00:11:05.000 172 21197.00 31.46 42842.45 47799.56 2014-06-21 00:11:06.000 172 21197.00 31.47 42842.51 47799.55 2014-06-21 00:11:07.000 172 21197.00 31.48 42842.52 47799.55 2014-06-21 00:11:08.000 172 21197.04 31.49 42842.51 47799.57 2014-06-21 00:11:09.000 172 21197.03 31.47 42842.51 47799.58 2014-06-21 00:11:10.000 172 21197.03 31.49 42842.48 47799.57 2014-06-21 00:11:11.000 172 21197.05 31.51 42842.48 47799.59 2014-06-21 00:11:12.000 172 21197.03 31.52 42842.48 47799.57 2014-06-21 00:11:13.000 172 21197.05 31.51 42842.46 47799.59 2014-06-21 00:11:14.000 172 21197.07 31.53 42842.44 47799.56 2014-06-21 00:11:15.000 172 21197.10 31.53 42842.46 47799.58 2014-06-21 00:11:16.000 172 21197.08 31.54 42842.46 47799.59 2014-06-21 00:11:17.000 172 21197.07 31.55 42842.50 47799.58 2014-06-21 00:11:18.000 172 21197.07 31.57 42842.47 47799.58 2014-06-21 00:11:19.000 172 21197.10 31.57 42842.43 47799.58 2014-06-21 00:11:20.000 172 21197.09 31.59 42842.46 47799.58 2014-06-21 00:11:21.000 172 21197.05 31.64 42842.44 47799.55 2014-06-21 00:11:22.000 172 21197.05 31.72 42842.39 47799.54 2014-06-21 00:11:23.000 172 21197.05 31.78 42842.35 47799.50 2014-06-21 00:11:24.000 172 21197.03 31.81 42842.30 47799.43 2014-06-21 00:11:25.000 172 21197.02 31.84 42842.28 47799.38 2014-06-21 00:11:26.000 172 21197.03 31.83 42842.27 47799.38 2014-06-21 00:11:27.000 172 21197.01 31.85 42842.27 47799.34 2014-06-21 00:11:28.000 172 21197.02 31.86 42842.23 47799.34 2014-06-21 00:11:29.000 172 21197.03 31.87 42842.23 47799.33 2014-06-21 00:11:30.000 172 21197.02 31.88 42842.21 47799.33 2014-06-21 00:11:31.000 172 21197.01 31.88 42842.21 47799.29 2014-06-21 00:11:32.000 172 21197.05 31.87 42842.20 47799.33 2014-06-21 00:11:33.000 172 21197.07 31.86 42842.16 47799.30 2014-06-21 00:11:34.000 172 21197.05 31.90 42842.16 47799.30 2014-06-21 00:11:35.000 172 21197.08 31.93 42842.16 47799.28 2014-06-21 00:11:36.000 172 21197.07 31.94 42842.13 47799.28 2014-06-21 00:11:37.000 172 21197.07 31.95 42842.11 47799.28 2014-06-21 00:11:38.000 172 21197.09 31.96 42842.13 47799.28 2014-06-21 00:11:39.000 172 21197.12 31.97 42842.14 47799.27 2014-06-21 00:11:40.000 172 21197.14 31.97 42842.12 47799.31 2014-06-21 00:11:41.000 172 21197.14 31.96 42842.15 47799.32 2014-06-21 00:11:42.000 172 21197.21 31.87 42842.16 47799.31 2014-06-21 00:11:43.000 172 21197.29 31.74 42842.22 47799.38 2014-06-21 00:11:44.000 172 21197.26 31.71 42842.26 47799.44 2014-06-21 00:11:45.000 172 21197.30 31.70 42842.33 47799.51 2014-06-21 00:11:46.000 172 21197.34 31.69 42842.35 47799.55 2014-06-21 00:11:47.000 172 21197.35 31.73 42842.39 47799.59 2014-06-21 00:11:48.000 172 21197.32 31.78 42842.40 47799.60 2014-06-21 00:11:49.000 172 21197.32 31.79 42842.40 47799.60 2014-06-21 00:11:50.000 172 21197.35 31.80 42842.39 47799.60 2014-06-21 00:11:51.000 172 21197.31 31.82 42842.39 47799.59 2014-06-21 00:11:52.000 172 21197.31 31.79 42842.38 47799.59 2014-06-21 00:11:53.000 172 21197.31 31.79 42842.39 47799.57 2014-06-21 00:11:54.000 172 21197.32 31.79 42842.39 47799.59 2014-06-21 00:11:55.000 172 21197.32 31.81 42842.39 47799.60 2014-06-21 00:11:56.000 172 21197.31 31.82 42842.37 47799.62 2014-06-21 00:11:57.000 172 21197.32 31.85 42842.38 47799.59 2014-06-21 00:11:58.000 172 21197.31 31.87 42842.39 47799.61 2014-06-21 00:11:59.000 172 21197.31 31.87 42842.38 47799.59 2014-06-21 00:12:00.000 172 21197.30 31.85 42842.41 47799.60 2014-06-21 00:12:01.000 172 21197.31 31.89 42842.37 47799.61 2014-06-21 00:12:02.000 172 21197.32 31.92 42842.37 47799.62 2014-06-21 00:12:03.000 172 21197.32 31.90 42842.40 47799.60 2014-06-21 00:12:04.000 172 21197.33 31.87 42842.41 47799.60 2014-06-21 00:12:05.000 172 21197.37 31.91 42842.40 47799.62 2014-06-21 00:12:06.000 172 21197.36 31.93 42842.41 47799.61 2014-06-21 00:12:07.000 172 21197.36 31.91 42842.42 47799.65 2014-06-21 00:12:08.000 172 21197.35 31.92 42842.44 47799.63 2014-06-21 00:12:09.000 172 21197.39 31.91 42842.45 47799.63 2014-06-21 00:12:10.000 172 21197.38 31.91 42842.45 47799.65 2014-06-21 00:12:11.000 172 21197.37 31.91 42842.44 47799.64 2014-06-21 00:12:12.000 172 21197.36 31.89 42842.44 47799.64 2014-06-21 00:12:13.000 172 21197.36 31.92 42842.44 47799.64 2014-06-21 00:12:14.000 172 21197.36 31.94 42842.42 47799.64 2014-06-21 00:12:15.000 172 21197.33 31.93 42842.44 47799.64 2014-06-21 00:12:16.000 172 21197.35 31.93 42842.44 47799.62 2014-06-21 00:12:17.000 172 21197.36 31.95 42842.45 47799.63 2014-06-21 00:12:18.000 172 21197.35 31.95 42842.42 47799.65 2014-06-21 00:12:19.000 172 21197.34 31.94 42842.40 47799.63 2014-06-21 00:12:20.000 172 21197.34 31.94 42842.42 47799.63 2014-06-21 00:12:21.000 172 21197.34 31.94 42842.40 47799.64 2014-06-21 00:12:22.000 172 21197.36 31.95 42842.41 47799.62 2014-06-21 00:12:23.000 172 21197.36 31.95 42842.36 47799.63 2014-06-21 00:12:24.000 172 21197.37 31.99 42842.38 47799.64 2014-06-21 00:12:25.000 172 21197.34 32.04 42842.37 47799.63 2014-06-21 00:12:26.000 172 21197.37 32.07 42842.34 47799.60 2014-06-21 00:12:27.000 172 21197.37 32.09 42842.28 47799.56 2014-06-21 00:12:28.000 172 21197.37 32.08 42842.28 47799.52 2014-06-21 00:12:29.000 172 21197.37 32.10 42842.27 47799.52 2014-06-21 00:12:30.000 172 21197.36 32.12 42842.24 47799.50 2014-06-21 00:12:31.000 172 21197.38 32.09 42842.23 47799.47 2014-06-21 00:12:32.000 172 21197.37 32.13 42842.23 47799.50 2014-06-21 00:12:33.000 172 21197.39 32.14 42842.20 47799.48 2014-06-21 00:12:34.000 172 21197.39 32.12 42842.19 47799.48 2014-06-21 00:12:35.000 172 21197.41 32.10 42842.19 47799.46 2014-06-21 00:12:36.000 172 21197.44 32.09 42842.18 47799.49 2014-06-21 00:12:37.000 172 21197.48 32.05 42842.20 47799.50 2014-06-21 00:12:38.000 172 21197.48 32.05 42842.22 47799.48 2014-06-21 00:12:39.000 172 21197.52 32.07 42842.19 47799.50 2014-06-21 00:12:40.000 172 21197.56 32.06 42842.17 47799.52 2014-06-21 00:12:41.000 172 21197.58 32.07 42842.17 47799.56 2014-06-21 00:12:42.000 172 21197.60 32.03 42842.18 47799.55 2014-06-21 00:12:43.000 172 21197.65 32.01 42842.20 47799.55 2014-06-21 00:12:44.000 172 21197.67 31.98 42842.21 47799.57 2014-06-21 00:12:45.000 172 21197.67 31.98 42842.20 47799.56 2014-06-21 00:12:46.000 172 21197.67 31.96 42842.20 47799.59 2014-06-21 00:12:47.000 172 21197.72 31.97 42842.24 47799.61 2014-06-21 00:12:48.000 172 21197.76 31.95 42842.22 47799.62 2014-06-21 00:12:49.000 172 21197.78 31.93 42842.23 47799.63 2014-06-21 00:12:50.000 172 21197.80 31.91 42842.22 47799.64 2014-06-21 00:12:51.000 172 21197.83 31.88 42842.21 47799.66 2014-06-21 00:12:52.000 172 21197.88 31.85 42842.19 47799.66 2014-06-21 00:12:53.000 172 21197.90 31.85 42842.21 47799.67 2014-06-21 00:12:54.000 172 21197.96 31.82 42842.20 47799.70 2014-06-21 00:12:55.000 172 21197.96 31.79 42842.21 47799.72 2014-06-21 00:12:56.000 172 21197.97 31.78 42842.20 47799.72 2014-06-21 00:12:57.000 172 21198.03 31.77 42842.18 47799.72 2014-06-21 00:12:58.000 172 21198.06 31.75 42842.20 47799.76 2014-06-21 00:12:59.000 172 21198.03 31.75 42842.20 47799.76 2014-06-21 00:13:00.000 172 21198.07 31.70 42842.18 47799.78 2014-06-21 00:13:01.000 172 21198.08 31.66 42842.17 47799.78 2014-06-21 00:13:02.000 172 21198.10 31.63 42842.19 47799.79 2014-06-21 00:13:03.000 172 21198.13 31.59 42842.17 47799.80 2014-06-21 00:13:04.000 172 21198.16 31.58 42842.16 47799.80 2014-06-21 00:13:05.000 172 21198.17 31.56 42842.18 47799.81 2014-06-21 00:13:06.000 172 21198.16 31.53 42842.21 47799.82 2014-06-21 00:13:07.000 172 21198.16 31.51 42842.22 47799.85 2014-06-21 00:13:08.000 172 21198.20 31.48 42842.20 47799.83 2014-06-21 00:13:09.000 172 21198.22 31.45 42842.19 47799.83 2014-06-21 00:13:10.000 172 21198.23 31.42 42842.22 47799.88 2014-06-21 00:13:11.000 172 21198.27 31.40 42842.22 47799.85 2014-06-21 00:13:12.000 172 21198.30 31.37 42842.22 47799.87 2014-06-21 00:13:13.000 172 21198.29 31.32 42842.22 47799.90 2014-06-21 00:13:14.000 172 21198.30 31.30 42842.23 47799.89 2014-06-21 00:13:15.000 172 21198.34 31.28 42842.22 47799.89 2014-06-21 00:13:16.000 172 21198.39 31.21 42842.22 47799.92 2014-06-21 00:13:17.000 172 21198.42 31.11 42842.22 47799.95 2014-06-21 00:13:18.000 172 21198.46 31.03 42842.28 47800.00 2014-06-21 00:13:19.000 172 21198.50 31.00 42842.33 47800.03 2014-06-21 00:13:20.000 172 21198.54 30.97 42842.37 47800.09 2014-06-21 00:13:21.000 172 21198.58 30.93 42842.31 47800.09 2014-06-21 00:13:22.000 172 21198.60 30.90 42842.31 47800.14 2014-06-21 00:13:23.000 172 21198.60 30.87 42842.35 47800.16 2014-06-21 00:13:24.000 172 21198.61 30.86 42842.37 47800.18 2014-06-21 00:13:25.000 172 21198.63 30.82 42842.36 47800.20 2014-06-21 00:13:26.000 172 21198.63 30.80 42842.39 47800.21 2014-06-21 00:13:27.000 172 21198.64 30.79 42842.40 47800.23 2014-06-21 00:13:28.000 172 21198.63 30.78 42842.40 47800.25 2014-06-21 00:13:29.000 172 21198.63 30.81 42842.41 47800.24 2014-06-21 00:13:30.000 172 21198.64 30.83 42842.44 47800.22 2014-06-21 00:13:31.000 172 21198.64 30.84 42842.37 47800.21 2014-06-21 00:13:32.000 172 21198.63 30.86 42842.33 47800.16 2014-06-21 00:13:33.000 172 21198.63 30.88 42842.29 47800.16 2014-06-21 00:13:34.000 172 21198.62 30.86 42842.32 47800.14 2014-06-21 00:13:35.000 172 21198.60 30.88 42842.33 47800.12 2014-06-21 00:13:36.000 172 21198.62 30.86 42842.31 47800.10 2014-06-21 00:13:37.000 172 21198.63 30.85 42842.30 47800.10 2014-06-21 00:13:38.000 172 21198.61 30.87 42842.29 47800.10 2014-06-21 00:13:39.000 172 21198.61 30.89 42842.27 47800.08 2014-06-21 00:13:40.000 172 21198.60 30.91 42842.26 47800.05 2014-06-21 00:13:41.000 172 21198.60 30.88 42842.28 47800.04 2014-06-21 00:13:42.000 172 21198.57 30.89 42842.23 47800.04 2014-06-21 00:13:43.000 172 21198.54 30.92 42842.21 47800.02 2014-06-21 00:13:44.000 172 21198.51 30.94 42842.21 47800.01 2014-06-21 00:13:45.000 172 21198.47 30.97 42842.18 47799.98 2014-06-21 00:13:46.000 172 21198.43 31.01 42842.17 47799.93 2014-06-21 00:13:47.000 172 21198.41 31.02 42842.16 47799.90 2014-06-21 00:13:48.000 172 21198.37 31.06 42842.13 47799.86 2014-06-21 00:13:49.000 172 21198.32 31.05 42842.13 47799.84 2014-06-21 00:13:50.000 172 21198.32 31.07 42842.12 47799.84 2014-06-21 00:13:51.000 172 21198.30 31.08 42842.11 47799.81 2014-06-21 00:13:52.000 172 21198.29 31.06 42842.08 47799.80 2014-06-21 00:13:53.000 172 21198.27 31.07 42842.08 47799.79 2014-06-21 00:13:54.000 172 21198.26 31.07 42842.09 47799.78 2014-06-21 00:13:55.000 172 21198.25 31.08 42842.05 47799.77 2014-06-21 00:13:56.000 172 21198.23 31.12 42842.08 47799.75 2014-06-21 00:13:57.000 172 21198.22 31.12 42842.07 47799.74 2014-06-21 00:13:58.000 172 21198.20 31.10 42842.07 47799.73 2014-06-21 00:13:59.000 172 21198.15 31.12 42842.05 47799.71 2014-06-21 00:14:00.000 172 21198.12 31.14 42842.06 47799.71 2014-06-21 00:14:01.000 172 21198.12 31.16 42842.06 47799.68 2014-06-21 00:14:02.000 172 21198.12 31.16 42842.07 47799.69 2014-06-21 00:14:03.000 172 21198.10 31.17 42842.05 47799.66 2014-06-21 00:14:04.000 172 21198.08 31.19 42842.04 47799.65 2014-06-21 00:14:05.000 172 21198.05 31.20 42842.04 47799.68 2014-06-21 00:14:06.000 172 21198.01 31.21 42842.08 47799.63 2014-06-21 00:14:07.000 172 21198.01 31.20 42842.10 47799.66 2014-06-21 00:14:08.000 172 21198.02 31.20 42842.08 47799.62 2014-06-21 00:14:09.000 172 21197.97 31.23 42842.06 47799.60 2014-06-21 00:14:10.000 172 21197.91 31.22 42842.07 47799.64 2014-06-21 00:14:11.000 172 21197.93 31.23 42842.09 47799.62 2014-06-21 00:14:12.000 172 21197.93 31.22 42842.08 47799.60 2014-06-21 00:14:13.000 172 21197.93 31.23 42842.06 47799.60 2014-06-21 00:14:14.000 172 21197.93 31.24 42842.04 47799.61 2014-06-21 00:14:15.000 172 21197.92 31.24 42842.08 47799.60 2014-06-21 00:14:16.000 172 21197.90 31.25 42842.10 47799.62 2014-06-21 00:14:17.000 172 21197.92 31.23 42842.05 47799.61 2014-06-21 00:14:18.000 172 21197.96 31.18 42842.08 47799.60 2014-06-21 00:14:19.000 172 21197.97 31.10 42842.12 47799.66 2014-06-21 00:14:20.000 172 21197.98 31.04 42842.20 47799.69 2014-06-21 00:14:21.000 172 21198.01 31.02 42842.27 47799.76 2014-06-21 00:14:22.000 172 21197.99 31.02 42842.28 47799.79 2014-06-21 00:14:23.000 172 21197.98 31.01 42842.27 47799.80 2014-06-21 00:14:24.000 172 21197.98 31.02 42842.27 47799.81 2014-06-21 00:14:25.000 172 21197.97 31.04 42842.29 47799.82 2014-06-21 00:14:26.000 172 21197.95 31.01 42842.31 47799.84 2014-06-21 00:14:27.000 172 21197.96 31.02 42842.32 47799.82 2014-06-21 00:14:28.000 172 21197.96 31.02 42842.33 47799.87 2014-06-21 00:14:29.000 172 21197.96 30.99 42842.32 47799.82 2014-06-21 00:14:30.000 172 21197.96 30.98 42842.36 47799.85 2014-06-21 00:14:31.000 172 21197.95 31.00 42842.33 47799.85 2014-06-21 00:14:32.000 172 21197.94 30.99 42842.34 47799.86 2014-06-21 00:14:33.000 172 21197.95 30.99 42842.37 47799.85 2014-06-21 00:14:34.000 172 21197.93 31.02 42842.38 47799.87 2014-06-21 00:14:35.000 172 21197.96 30.99 42842.38 47799.85 2014-06-21 00:14:36.000 172 21197.97 30.99 42842.35 47799.85 2014-06-21 00:14:37.000 172 21197.97 31.02 42842.35 47799.85 2014-06-21 00:14:38.000 172 21197.98 31.02 42842.40 47799.85 2014-06-21 00:14:39.000 172 21197.96 31.02 42842.42 47799.86 2014-06-21 00:14:40.000 172 21197.98 31.00 42842.37 47799.86 2014-06-21 00:14:41.000 172 21198.00 31.01 42842.34 47799.88 2014-06-21 00:14:42.000 172 21198.00 30.96 42842.35 47799.87 2014-06-21 00:14:43.000 172 21198.01 30.97 42842.34 47799.89 2014-06-21 00:14:44.000 172 21198.04 30.96 42842.33 47799.89 2014-06-21 00:14:45.000 172 21198.06 30.95 42842.33 47799.90 2014-06-21 00:14:46.000 172 21198.07 30.96 42842.34 47799.91 2014-06-21 00:14:47.000 172 21198.09 30.96 42842.36 47799.90 2014-06-21 00:14:48.000 172 21198.11 30.94 42842.36 47799.92 2014-06-21 00:14:49.000 172 21198.14 30.94 42842.34 47799.93 2014-06-21 00:14:50.000 172 21198.17 30.95 42842.37 47799.94 2014-06-21 00:14:51.000 172 21198.18 30.95 42842.38 47799.93 2014-06-21 00:14:52.000 172 21198.18 30.93 42842.36 47799.97 2014-06-21 00:14:53.000 172 21198.22 30.90 42842.32 47799.96 2014-06-21 00:14:54.000 172 21198.25 30.91 42842.33 47800.00 2014-06-21 00:14:55.000 172 21198.29 30.89 42842.33 47799.98 2014-06-21 00:14:56.000 172 21198.29 30.87 42842.34 47799.99 2014-06-21 00:14:57.000 172 21198.31 30.87 42842.31 47800.02 2014-06-21 00:14:58.000 172 21198.37 30.85 42842.29 47800.02 2014-06-21 00:14:59.000 172 21198.39 30.84 42842.31 47800.03 2014-06-21 00:15:00.000 172 21198.43 30.83 42842.32 47800.05 2014-06-21 00:15:01.000 172 21198.42 30.83 42842.36 47800.08 2014-06-21 00:15:02.000 172 21198.47 30.81 42842.34 47800.09 2014-06-21 00:15:03.000 172 21198.51 30.79 42842.35 47800.10 2014-06-21 00:15:04.000 172 21198.54 30.78 42842.36 47800.11 2014-06-21 00:15:05.000 172 21198.56 30.75 42842.33 47800.12 2014-06-21 00:15:06.000 172 21198.57 30.75 42842.34 47800.14 2014-06-21 00:15:07.000 172 21198.61 30.69 42842.33 47800.15 2014-06-21 00:15:08.000 172 21198.68 30.70 42842.34 47800.19 2014-06-21 00:15:09.000 172 21198.72 30.68 42842.34 47800.20 2014-06-21 00:15:10.000 172 21198.75 30.66 42842.35 47800.19 2014-06-21 00:15:11.000 172 21198.79 30.64 42842.35 47800.23 2014-06-21 00:15:12.000 172 21198.82 30.61 42842.34 47800.25 2014-06-21 00:15:13.000 172 21198.84 30.61 42842.33 47800.26 2014-06-21 00:15:14.000 172 21198.88 30.56 42842.35 47800.27 2014-06-21 00:15:15.000 172 21198.93 30.52 42842.34 47800.28 2014-06-21 00:15:16.000 172 21198.98 30.49 42842.39 47800.33 2014-06-21 00:15:17.000 172 21199.04 30.46 42842.39 47800.36 2014-06-21 00:15:18.000 172 21199.04 30.45 42842.39 47800.38 2014-06-21 00:15:19.000 172 21199.04 30.44 42842.42 47800.39 2014-06-21 00:15:20.000 172 21199.08 30.46 42842.40 47800.40 2014-06-21 00:15:21.000 172 21199.09 30.44 42842.40 47800.41 2014-06-21 00:15:22.000 172 21199.10 30.44 42842.39 47800.43 2014-06-21 00:15:23.000 172 21199.08 30.42 42842.39 47800.41 2014-06-21 00:15:24.000 172 21199.08 30.43 42842.37 47800.42 2014-06-21 00:15:25.000 172 21199.07 30.41 42842.39 47800.43 2014-06-21 00:15:26.000 172 21199.06 30.39 42842.38 47800.44 2014-06-21 00:15:27.000 172 21199.05 30.41 42842.38 47800.42 2014-06-21 00:15:28.000 172 21199.04 30.44 42842.38 47800.41 2014-06-21 00:15:29.000 172 21199.02 30.45 42842.40 47800.39 2014-06-21 00:15:30.000 172 21198.96 30.45 42842.35 47800.38 2014-06-21 00:15:31.000 172 21198.95 30.45 42842.33 47800.37 2014-06-21 00:15:32.000 172 21198.96 30.49 42842.36 47800.33 2014-06-21 00:15:33.000 172 21198.94 30.53 42842.37 47800.34 2014-06-21 00:15:34.000 172 21198.89 30.53 42842.35 47800.32 2014-06-21 00:15:35.000 172 21198.89 30.54 42842.36 47800.29 2014-06-21 00:15:36.000 172 21198.87 30.56 42842.36 47800.29 2014-06-21 00:15:37.000 172 21198.87 30.59 42842.35 47800.28 2014-06-21 00:15:38.000 172 21198.81 30.64 42842.30 47800.22 2014-06-21 00:15:39.000 172 21198.74 30.71 42842.31 47800.22 2014-06-21 00:15:40.000 172 21198.73 30.76 42842.29 47800.21 2014-06-21 00:15:41.000 172 21198.69 30.78 42842.28 47800.13 2014-06-21 00:15:42.000 172 21198.65 30.81 42842.28 47800.13 2014-06-21 00:15:43.000 172 21198.64 30.84 42842.27 47800.10 2014-06-21 00:15:44.000 172 21198.61 30.87 42842.23 47800.08 2014-06-21 00:15:45.000 172 21198.57 30.88 42842.24 47800.04 2014-06-21 00:15:46.000 172 21198.52 30.93 42842.23 47800.05 2014-06-21 00:15:47.000 172 21198.50 30.94 42842.22 47800.02 2014-06-21 00:15:48.000 172 21198.53 30.97 42842.23 47800.00 2014-06-21 00:15:49.000 172 21198.50 30.98 42842.21 47799.99 2014-06-21 00:15:50.000 172 21198.44 31.02 42842.22 47799.98 2014-06-21 00:15:51.000 172 21198.42 31.02 42842.21 47799.95 2014-06-21 00:15:52.000 172 21198.39 31.05 42842.21 47799.95 2014-06-21 00:15:53.000 172 21198.40 31.08 42842.21 47799.96 2014-06-21 00:15:54.000 172 21198.38 31.10 42842.23 47799.94 2014-06-21 00:15:55.000 172 21198.36 31.14 42842.19 47799.93 2014-06-21 00:15:56.000 172 21198.36 31.16 42842.21 47799.89 2014-06-21 00:15:57.000 172 21198.35 31.20 42842.21 47799.92 2014-06-21 00:15:58.000 172 21198.33 31.21 42842.19 47799.89 2014-06-21 00:15:59.000 172 21198.32 31.24 42842.19 47799.88 2014-06-21 00:16:00.000 172 21198.32 31.27 42842.20 47799.88 2014-06-21 00:16:01.000 172 21198.36 31.26 42842.19 47799.88 2014-06-21 00:16:02.000 172 21198.37 31.24 42842.22 47799.89 2014-06-21 00:16:03.000 172 21198.37 31.27 42842.24 47799.92 2014-06-21 00:16:04.000 172 21198.37 31.30 42842.20 47799.94 2014-06-21 00:16:05.000 172 21198.39 31.32 42842.22 47799.95 2014-06-21 00:16:06.000 172 21198.41 31.36 42842.25 47799.95 2014-06-21 00:16:07.000 172 21198.40 31.42 42842.27 47799.94 2014-06-21 00:16:08.000 172 21198.40 31.40 42842.25 47799.96 2014-06-21 00:16:09.000 172 21198.40 31.42 42842.26 47799.93 2014-06-21 00:16:10.000 172 21198.46 31.41 42842.29 47799.93 2014-06-21 00:16:11.000 172 21198.45 31.44 42842.29 47799.96 2014-06-21 00:16:12.000 172 21198.44 31.43 42842.31 47799.99 2014-06-21 00:16:13.000 172 21198.45 31.43 42842.30 47799.96 2014-06-21 00:16:14.000 172 21198.47 31.44 42842.30 47799.99 2014-06-21 00:16:15.000 172 21198.47 31.47 42842.29 47800.01 2014-06-21 00:16:16.000 172 21198.49 31.49 42842.31 47800.02 2014-06-21 00:16:17.000 172 21198.52 31.48 42842.32 47800.02 2014-06-21 00:16:18.000 172 21198.54 31.50 42842.31 47800.02 2014-06-21 00:16:19.000 172 21198.57 31.47 42842.30 47800.04 2014-06-21 00:16:20.000 172 21198.59 31.50 42842.29 47800.06 2014-06-21 00:16:21.000 172 21198.62 31.53 42842.27 47800.06 2014-06-21 00:16:22.000 172 21198.62 31.56 42842.28 47800.08 2014-06-21 00:16:23.000 172 21198.65 31.55 42842.33 47800.07 2014-06-21 00:16:24.000 172 21198.66 31.56 42842.30 47800.07 2014-06-21 00:16:25.000 172 21198.71 31.60 42842.26 47800.10 2014-06-21 00:16:26.000 172 21198.69 31.64 42842.27 47800.08 2014-06-21 00:16:27.000 172 21198.63 31.70 42842.25 47800.07 2014-06-21 00:16:28.000 172 21198.66 31.71 42842.22 47800.04 2014-06-21 00:16:29.000 172 21198.66 31.71 42842.20 47800.01 2014-06-21 00:16:30.000 172 21198.69 31.71 42842.20 47800.02 2014-06-21 00:16:31.000 172 21198.73 31.71 42842.23 47800.03 2014-06-21 00:16:32.000 172 21198.76 31.72 42842.23 47800.03 2014-06-21 00:16:33.000 172 21198.76 31.75 42842.21 47800.04 2014-06-21 00:16:34.000 172 21198.79 31.77 42842.20 47800.05 2014-06-21 00:16:35.000 172 21198.81 31.76 42842.18 47800.05 2014-06-21 00:16:36.000 172 21198.81 31.77 42842.19 47800.04 2014-06-21 00:16:37.000 172 21198.84 31.79 42842.21 47800.06 2014-06-21 00:16:38.000 172 21198.85 31.80 42842.19 47800.07 2014-06-21 00:16:39.000 172 21198.91 31.80 42842.21 47800.08 2014-06-21 00:16:40.000 172 21198.93 31.78 42842.19 47800.08 2014-06-21 00:16:41.000 172 21198.96 31.79 42842.20 47800.11 2014-06-21 00:16:42.000 172 21198.98 31.80 42842.20 47800.12 2014-06-21 00:16:43.000 172 21199.00 31.81 42842.19 47800.13 2014-06-21 00:16:44.000 172 21199.03 31.83 42842.19 47800.16 2014-06-21 00:16:45.000 172 21199.07 31.83 42842.17 47800.16 2014-06-21 00:16:46.000 172 21199.07 31.84 42842.20 47800.16 2014-06-21 00:16:47.000 172 21199.10 31.85 42842.18 47800.19 2014-06-21 00:16:48.000 172 21199.14 31.88 42842.18 47800.20 2014-06-21 00:16:49.000 172 21199.17 31.88 42842.19 47800.22 2014-06-21 00:16:50.000 172 21199.20 31.91 42842.19 47800.21 2014-06-21 00:16:51.000 172 21199.22 31.92 42842.19 47800.23 2014-06-21 00:16:52.000 172 21199.24 31.92 42842.18 47800.23 2014-06-21 00:16:53.000 172 21199.26 31.93 42842.14 47800.24 2014-06-21 00:16:54.000 172 21199.29 31.96 42842.14 47800.24 2014-06-21 00:16:55.000 172 21199.32 31.99 42842.16 47800.25 2014-06-21 00:16:56.000 172 21199.33 32.00 42842.17 47800.24 2014-06-21 00:16:57.000 172 21199.33 32.00 42842.14 47800.24 2014-06-21 00:16:58.000 172 21199.35 32.01 42842.17 47800.24 2014-06-21 00:16:59.000 172 21199.35 32.02 42842.14 47800.26 2014-06-21 00:17:00.000 172 21199.34 32.02 42842.11 47800.25 2014-06-21 00:17:01.000 172 21199.34 32.06 42842.14 47800.25 2014-06-21 00:17:02.000 172 21199.35 32.06 42842.14 47800.23 2014-06-21 00:17:03.000 172 21199.32 32.07 42842.14 47800.24 2014-06-21 00:17:04.000 172 21199.33 32.09 42842.13 47800.24 2014-06-21 00:17:05.000 172 21199.33 32.12 42842.13 47800.23 2014-06-21 00:17:06.000 172 21199.33 32.12 42842.10 47800.22 2014-06-21 00:17:07.000 172 21199.33 32.12 42842.12 47800.20 2014-06-21 00:17:08.000 172 21199.34 32.14 42842.13 47800.23 2014-06-21 00:17:09.000 172 21199.31 32.26 42842.12 47800.20 2014-06-21 00:17:10.000 172 21199.26 32.43 42842.03 47800.15 2014-06-21 00:17:11.000 172 21199.19 32.53 42841.90 47800.07 2014-06-21 00:17:12.000 172 21199.19 32.54 42841.86 47799.97 2014-06-21 00:17:13.000 172 21199.25 32.54 42841.80 47799.91 2014-06-21 00:17:14.000 172 21199.29 32.55 42841.74 47799.86 2014-06-21 00:17:15.000 172 21199.30 32.55 42841.73 47799.87 2014-06-21 00:17:16.000 172 21199.29 32.54 42841.73 47799.88 2014-06-21 00:17:17.000 172 21199.32 32.53 42841.70 47799.84 2014-06-21 00:17:18.000 172 21199.31 32.55 42841.72 47799.87 2014-06-21 00:17:19.000 172 21199.31 32.58 42841.66 47799.83 2014-06-21 00:17:20.000 172 21199.26 32.60 42841.65 47799.81 2014-06-21 00:17:21.000 172 21199.31 32.49 42841.66 47799.79 2014-06-21 00:17:22.000 172 21199.36 32.33 42841.73 47799.83 2014-06-21 00:17:23.000 172 21199.39 32.27 42841.81 47799.88 2014-06-21 00:17:24.000 172 21199.37 32.22 42841.91 47799.94 2014-06-21 00:17:25.000 172 21199.39 32.19 42841.91 47800.02 2014-06-21 00:17:26.000 172 21199.36 32.21 42841.90 47800.06 2014-06-21 00:17:27.000 172 21199.36 32.21 42841.93 47800.09 2014-06-21 00:17:28.000 172 21199.36 32.16 42841.96 47800.11 2014-06-21 00:17:29.000 172 21199.37 32.16 42842.00 47800.11 2014-06-21 00:17:30.000 172 21199.36 32.16 42842.00 47800.13 2014-06-21 00:17:31.000 172 21199.35 32.19 42842.00 47800.12 2014-06-21 00:17:32.000 172 21199.35 32.17 42842.00 47800.13 2014-06-21 00:17:33.000 172 21199.34 32.16 42841.99 47800.13 2014-06-21 00:17:34.000 172 21199.34 32.17 42841.98 47800.12 2014-06-21 00:17:35.000 172 21199.35 32.17 42841.98 47800.12 2014-06-21 00:17:36.000 172 21199.32 32.18 42841.96 47800.11 2014-06-21 00:17:37.000 172 21199.28 32.18 42841.93 47800.08 2014-06-21 00:17:38.000 172 21199.30 32.18 42841.92 47800.06 2014-06-21 00:17:39.000 172 21199.29 32.19 42841.92 47800.07 2014-06-21 00:17:40.000 172 21199.32 32.17 42841.92 47800.05 2014-06-21 00:17:41.000 172 21199.31 32.18 42841.92 47800.05 2014-06-21 00:17:42.000 172 21199.30 32.16 42841.93 47800.06 2014-06-21 00:17:43.000 172 21199.31 32.18 42841.95 47800.05 2014-06-21 00:17:44.000 172 21199.31 32.15 42841.94 47800.05 2014-06-21 00:17:45.000 172 21199.31 32.13 42841.94 47800.04 2014-06-21 00:17:46.000 172 21199.29 32.14 42841.91 47800.06 2014-06-21 00:17:47.000 172 21199.25 32.14 42841.88 47800.02 2014-06-21 00:17:48.000 172 21199.24 32.15 42841.90 47800.02 2014-06-21 00:17:49.000 172 21199.23 32.15 42841.90 47800.02 2014-06-21 00:17:50.000 172 21199.20 32.13 42841.91 47800.01 2014-06-21 00:17:51.000 172 21199.21 32.13 42841.91 47800.00 2014-06-21 00:17:52.000 172 21199.21 32.15 42841.93 47800.00 2014-06-21 00:17:53.000 172 21199.17 32.16 42841.93 47799.98 2014-06-21 00:17:54.000 172 21199.15 32.16 42841.93 47799.96 2014-06-21 00:17:55.000 172 21199.12 32.13 42841.93 47799.97 2014-06-21 00:17:56.000 172 21199.12 32.14 42841.92 47799.95 2014-06-21 00:17:57.000 172 21199.10 32.18 42841.90 47799.94 2014-06-21 00:17:58.000 172 21199.07 32.20 42841.90 47799.92 2014-06-21 00:17:59.000 172 21199.06 32.23 42841.89 47799.90 2014-06-21 00:18:00.000 172 21199.04 32.24 42841.88 47799.89 2014-06-21 00:18:01.000 172 21199.01 32.25 42841.86 47799.88 2014-06-21 00:18:02.000 172 21198.96 32.27 42841.85 47799.85 2014-06-21 00:18:03.000 172 21198.95 32.27 42841.84 47799.85 2014-06-21 00:18:04.000 172 21198.92 32.30 42841.87 47799.83 2014-06-21 00:18:05.000 172 21198.90 32.31 42841.88 47799.83 2014-06-21 00:18:06.000 172 21198.87 32.29 42841.85 47799.79 2014-06-21 00:18:07.000 172 21198.89 32.27 42841.89 47799.81 2014-06-21 00:18:08.000 172 21198.86 32.29 42841.91 47799.83 2014-06-21 00:18:09.000 172 21198.84 32.29 42841.94 47799.82 2014-06-21 00:18:10.000 172 21198.82 32.33 42841.92 47799.82 2014-06-21 00:18:11.000 172 21198.78 32.37 42841.90 47799.82 2014-06-21 00:18:12.000 172 21198.75 32.40 42841.91 47799.81 2014-06-21 00:18:13.000 172 21198.72 32.46 42841.90 47799.78 2014-06-21 00:18:14.000 172 21198.69 32.52 42841.89 47799.78 2014-06-21 00:18:15.000 172 21198.67 32.56 42841.88 47799.77 2014-06-21 00:18:16.000 172 21198.66 32.58 42841.88 47799.73 2014-06-21 00:18:17.000 172 21198.68 32.64 42841.86 47799.72 2014-06-21 00:18:18.000 172 21198.65 32.67 42841.85 47799.71 2014-06-21 00:18:19.000 172 21198.60 32.72 42841.87 47799.69 2014-06-21 00:18:20.000 172 21198.59 32.76 42841.81 47799.68 2014-06-21 00:18:21.000 172 21198.59 32.79 42841.82 47799.63 2014-06-21 00:18:22.000 172 21198.56 32.83 42841.83 47799.63 2014-06-21 00:18:23.000 172 21198.54 32.88 42841.80 47799.63 2014-06-21 00:18:24.000 172 21198.54 32.92 42841.80 47799.62 2014-06-21 00:18:25.000 172 21198.55 32.96 42841.80 47799.60 2014-06-21 00:18:26.000 172 21198.52 33.00 42841.80 47799.59 2014-06-21 00:18:27.000 172 21198.53 33.03 42841.82 47799.59 2014-06-21 00:18:28.000 172 21198.52 33.09 42841.81 47799.59 2014-06-21 00:18:29.000 172 21198.53 33.12 42841.80 47799.57 2014-06-21 00:18:30.000 172 21198.54 33.16 42841.79 47799.56 2014-06-21 00:18:31.000 172 21198.52 33.19 42841.79 47799.56 2014-06-21 00:18:32.000 172 21198.49 33.24 42841.79 47799.53 2014-06-21 00:18:33.000 172 21198.51 33.25 42841.78 47799.54 2014-06-21 00:18:34.000 172 21198.53 33.29 42841.75 47799.54 2014-06-21 00:18:35.000 172 21198.52 33.33 42841.76 47799.56 2014-06-21 00:18:36.000 172 21198.53 33.35 42841.70 47799.57 2014-06-21 00:18:37.000 172 21198.57 33.37 42841.74 47799.54 2014-06-21 00:18:38.000 172 21198.57 33.38 42841.76 47799.56 2014-06-21 00:18:39.000 172 21198.59 33.40 42841.79 47799.56 2014-06-21 00:18:40.000 172 21198.62 33.41 42841.78 47799.58 2014-06-21 00:18:41.000 172 21198.62 33.43 42841.79 47799.60 2014-06-21 00:18:42.000 172 21198.65 33.47 42841.78 47799.60 2014-06-21 00:18:43.000 172 21198.68 33.50 42841.76 47799.61 2014-06-21 00:18:44.000 172 21198.69 33.51 42841.78 47799.61 2014-06-21 00:18:45.000 172 21198.71 33.51 42841.79 47799.62 2014-06-21 00:18:46.000 172 21198.70 33.53 42841.79 47799.64 2014-06-21 00:18:47.000 172 21198.69 33.52 42841.79 47799.64 2014-06-21 00:18:48.000 172 21198.70 33.56 42841.79 47799.65 2014-06-21 00:18:49.000 172 21198.74 33.56 42841.79 47799.67 2014-06-21 00:18:50.000 172 21198.77 33.57 42841.80 47799.66 2014-06-21 00:18:51.000 172 21198.78 33.55 42841.81 47799.67 2014-06-21 00:18:52.000 172 21198.78 33.54 42841.79 47799.68 2014-06-21 00:18:53.000 172 21198.80 33.56 42841.80 47799.72 2014-06-21 00:18:54.000 172 21198.79 33.57 42841.84 47799.73 2014-06-21 00:18:55.000 172 21198.81 33.57 42841.86 47799.73 2014-06-21 00:18:56.000 172 21198.81 33.59 42841.86 47799.74 2014-06-21 00:18:57.000 172 21198.79 33.60 42841.86 47799.76 2014-06-21 00:18:58.000 172 21198.81 33.62 42841.86 47799.76 2014-06-21 00:18:59.000 172 21198.78 33.66 42841.83 47799.77 2014-06-21 00:19:00.000 172 21198.78 33.69 42841.82 47799.76 2014-06-21 00:19:01.000 172 21198.79 33.70 42841.81 47799.74 2014-06-21 00:19:02.000 172 21198.83 33.70 42841.81 47799.75 2014-06-21 00:19:03.000 172 21198.83 33.72 42841.79 47799.73 2014-06-21 00:19:04.000 172 21198.83 33.72 42841.79 47799.73 2014-06-21 00:19:05.000 172 21198.87 33.72 42841.79 47799.74 2014-06-21 00:19:06.000 172 21198.86 33.73 42841.78 47799.72 2014-06-21 00:19:07.000 172 21198.89 33.74 42841.80 47799.74 2014-06-21 00:19:08.000 172 21198.89 33.76 42841.80 47799.73 2014-06-21 00:19:09.000 172 21198.88 33.76 42841.79 47799.74 2014-06-21 00:19:10.000 172 21198.89 33.78 42841.77 47799.74 2014-06-21 00:19:11.000 172 21198.89 33.81 42841.75 47799.73 2014-06-21 00:19:12.000 172 21198.87 33.84 42841.76 47799.71 2014-06-21 00:19:13.000 172 21198.87 33.87 42841.76 47799.70 2014-06-21 00:19:14.000 172 21198.88 33.89 42841.73 47799.70 2014-06-21 00:19:15.000 172 21198.86 33.89 42841.71 47799.69 2014-06-21 00:19:16.000 172 21198.88 33.87 42841.70 47799.67 2014-06-21 00:19:17.000 172 21198.85 33.90 42841.70 47799.65 2014-06-21 00:19:18.000 172 21198.88 33.91 42841.69 47799.67 2014-06-21 00:19:19.000 172 21198.89 33.93 42841.70 47799.68 2014-06-21 00:19:20.000 172 21198.89 33.93 42841.71 47799.68 2014-06-21 00:19:21.000 172 21198.91 33.94 42841.70 47799.67 2014-06-21 00:19:22.000 172 21198.94 33.91 42841.71 47799.67 2014-06-21 00:19:23.000 172 21198.96 33.95 42841.70 47799.66 2014-06-21 00:19:24.000 172 21198.95 33.96 42841.71 47799.67 2014-06-21 00:19:25.000 172 21198.95 33.96 42841.73 47799.69 2014-06-21 00:19:26.000 172 21198.95 33.93 42841.73 47799.68 2014-06-21 00:19:27.000 172 21198.96 33.91 42841.73 47799.70 2014-06-21 00:19:28.000 172 21198.95 33.93 42841.74 47799.71 2014-06-21 00:19:29.000 172 21198.92 33.95 42841.77 47799.74 2014-06-21 00:19:30.000 172 21198.96 33.96 42841.76 47799.72 2014-06-21 00:19:31.000 172 21199.01 33.98 42841.77 47799.74 2014-06-21 00:19:32.000 172 21199.02 33.98 42841.75 47799.74 2014-06-21 00:19:33.000 172 21198.99 33.96 42841.76 47799.76 2014-06-21 00:19:34.000 172 21199.01 33.99 42841.79 47799.78 2014-06-21 00:19:35.000 172 21199.03 34.00 42841.78 47799.77 2014-06-21 00:19:36.000 172 21199.04 33.99 42841.81 47799.77 2014-06-21 00:19:37.000 172 21199.07 34.00 42841.84 47799.81 2014-06-21 00:19:38.000 172 21199.05 34.02 42841.80 47799.82 2014-06-21 00:19:39.000 172 21199.06 34.03 42841.84 47799.82 2014-06-21 00:19:40.000 172 21199.06 34.05 42841.85 47799.83 2014-06-21 00:19:41.000 172 21199.06 34.04 42841.81 47799.84 2014-06-21 00:19:42.000 172 21199.05 34.07 42841.79 47799.86 2014-06-21 00:19:43.000 172 21199.05 34.11 42841.81 47799.85 2014-06-21 00:19:44.000 172 21199.09 34.13 42841.80 47799.87 2014-06-21 00:19:45.000 172 21199.10 34.14 42841.83 47799.85 2014-06-21 00:19:46.000 172 21199.11 34.13 42841.86 47799.85 2014-06-21 00:19:47.000 172 21199.11 34.14 42841.85 47799.89 2014-06-21 00:19:48.000 172 21199.15 34.14 42841.82 47799.88 2014-06-21 00:19:49.000 172 21199.18 34.14 42841.83 47799.90 2014-06-21 00:19:50.000 172 21199.16 34.16 42841.85 47799.89 2014-06-21 00:19:51.000 172 21199.16 34.19 42841.83 47799.90 2014-06-21 00:19:52.000 172 21199.15 34.23 42841.81 47799.89 2014-06-21 00:19:53.000 172 21199.17 34.25 42841.81 47799.88 2014-06-21 00:19:54.000 172 21199.20 34.27 42841.76 47799.87 2014-06-21 00:19:55.000 172 21199.22 34.27 42841.73 47799.87 2014-06-21 00:19:56.000 172 21199.21 34.29 42841.73 47799.84 2014-06-21 00:19:57.000 172 21199.22 34.32 42841.73 47799.85 2014-06-21 00:19:58.000 172 21199.25 34.31 42841.74 47799.82 2014-06-21 00:19:59.000 172 21199.24 34.33 42841.72 47799.84 2014-06-21 00:20:00.000 172 21199.26 34.32 42841.70 47799.82 2014-06-21 00:20:01.000 172 21199.25 34.33 42841.69 47799.84 2014-06-21 00:20:02.000 172 21199.22 34.36 42841.71 47799.84 2014-06-21 00:20:03.000 172 21199.24 34.38 42841.73 47799.83 2014-06-21 00:20:04.000 172 21199.25 34.37 42841.73 47799.81 2014-06-21 00:20:05.000 172 21199.28 34.39 42841.69 47799.81 2014-06-21 00:20:06.000 172 21199.33 34.40 42841.69 47799.82 2014-06-21 00:20:07.000 172 21199.35 34.40 42841.70 47799.85 2014-06-21 00:20:08.000 172 21199.37 34.38 42841.69 47799.82 2014-06-21 00:20:09.000 172 21199.41 34.40 42841.66 47799.84 2014-06-21 00:20:10.000 172 21199.43 34.40 42841.64 47799.85 2014-06-21 00:20:11.000 172 21199.46 34.40 42841.64 47799.84 2014-06-21 00:20:12.000 172 21199.46 34.38 42841.65 47799.87 2014-06-21 00:20:13.000 172 21199.51 34.38 42841.64 47799.87 2014-06-21 00:20:14.000 172 21199.53 34.39 42841.66 47799.88 2014-06-21 00:20:15.000 172 21199.52 34.39 42841.64 47799.89 2014-06-21 00:20:16.000 172 21199.53 34.37 42841.63 47799.90 2014-06-21 00:20:17.000 172 21199.56 34.37 42841.65 47799.93 2014-06-21 00:20:18.000 172 21199.57 34.38 42841.66 47799.91 2014-06-21 00:20:19.000 172 21199.52 34.38 42841.66 47799.91 2014-06-21 00:20:20.000 172 21199.56 34.38 42841.65 47799.90 2014-06-21 00:20:21.000 172 21199.55 34.38 42841.66 47799.91 2014-06-21 00:20:22.000 172 21199.57 34.39 42841.65 47799.90 2014-06-21 00:20:23.000 172 21199.54 34.43 42841.62 47799.90 2014-06-21 00:20:24.000 172 21199.52 34.41 42841.61 47799.90 2014-06-21 00:20:25.000 172 21199.53 34.40 42841.62 47799.89 2014-06-21 00:20:26.000 172 21199.54 34.42 42841.65 47799.92 2014-06-21 00:20:27.000 172 21199.52 34.44 42841.62 47799.88 2014-06-21 00:20:28.000 172 21199.50 34.48 42841.62 47799.88 2014-06-21 00:20:29.000 172 21199.52 34.49 42841.62 47799.87 2014-06-21 00:20:30.000 172 21199.51 34.49 42841.60 47799.87 2014-06-21 00:20:31.000 172 21199.49 34.53 42841.59 47799.85 2014-06-21 00:20:32.000 172 21199.48 34.56 42841.60 47799.85 2014-06-21 00:20:33.000 172 21199.44 34.59 42841.60 47799.82 2014-06-21 00:20:34.000 172 21199.45 34.58 42841.61 47799.83 2014-06-21 00:20:35.000 172 21199.48 34.61 42841.58 47799.84 2014-06-21 00:20:36.000 172 21199.48 34.62 42841.59 47799.81 2014-06-21 00:20:37.000 172 21199.46 34.60 42841.57 47799.82 2014-06-21 00:20:38.000 172 21199.45 34.62 42841.61 47799.82 2014-06-21 00:20:39.000 172 21199.48 34.63 42841.62 47799.83 2014-06-21 00:20:40.000 172 21199.48 34.64 42841.62 47799.81 2014-06-21 00:20:41.000 172 21199.46 34.65 42841.59 47799.84 2014-06-21 00:20:42.000 172 21199.44 34.67 42841.59 47799.82 2014-06-21 00:20:43.000 172 21199.47 34.67 42841.60 47799.85 2014-06-21 00:20:44.000 172 21199.47 34.67 42841.62 47799.84 2014-06-21 00:20:45.000 172 21199.49 34.69 42841.59 47799.83 2014-06-21 00:20:46.000 172 21199.48 34.68 42841.59 47799.82 2014-06-21 00:20:47.000 172 21199.47 34.68 42841.60 47799.83 2014-06-21 00:20:48.000 172 21199.51 34.71 42841.63 47799.85 2014-06-21 00:20:49.000 172 21199.53 34.72 42841.65 47799.85 2014-06-21 00:20:50.000 172 21199.56 34.70 42841.65 47799.89 2014-06-21 00:20:51.000 172 21199.58 34.67 42841.64 47799.89 2014-06-21 00:20:52.000 172 21199.59 34.65 42841.65 47799.90 2014-06-21 00:20:53.000 172 21199.60 34.67 42841.63 47799.92 2014-06-21 00:20:54.000 172 21199.62 34.66 42841.65 47799.95 2014-06-21 00:20:55.000 172 21199.64 34.67 42841.68 47799.94 2014-06-21 00:20:56.000 172 21199.65 34.67 42841.69 47799.97 2014-06-21 00:20:57.000 172 21199.64 34.68 42841.68 47799.98 2014-06-21 00:20:58.000 172 21199.61 34.68 42841.67 47799.98 2014-06-21 00:20:59.000 172 21199.65 34.67 42841.68 47800.00 2014-06-21 00:21:00.000 172 21199.68 34.66 42841.69 47800.00 2014-06-21 00:21:01.000 172 21199.68 34.69 42841.69 47800.01 2014-06-21 00:21:02.000 172 21199.67 34.71 42841.69 47800.00 2014-06-21 00:21:03.000 172 21199.66 34.69 42841.67 47800.02 2014-06-21 00:21:04.000 172 21199.65 34.68 42841.65 47800.03 2014-06-21 00:21:05.000 172 21199.67 34.67 42841.65 47800.02 2014-06-21 00:21:06.000 172 21199.71 34.69 42841.63 47800.01 2014-06-21 00:21:07.000 172 21199.73 34.69 42841.63 47800.04 2014-06-21 00:21:08.000 172 21199.73 34.69 42841.65 47800.05 2014-06-21 00:21:09.000 172 21199.75 34.69 42841.67 47800.05 2014-06-21 00:21:10.000 172 21199.76 34.66 42841.65 47800.05 2014-06-21 00:21:11.000 172 21199.79 34.68 42841.67 47800.07 2014-06-21 00:21:12.000 172 21199.82 34.65 42841.65 47800.05 2014-06-21 00:21:13.000 172 21199.85 34.65 42841.68 47800.09 2014-06-21 00:21:14.000 172 21199.85 34.65 42841.65 47800.09 2014-06-21 00:21:15.000 172 21199.89 34.65 42841.65 47800.09 2014-06-21 00:21:16.000 172 21199.96 34.62 42841.64 47800.11 2014-06-21 00:21:17.000 172 21199.97 34.62 42841.66 47800.12 2014-06-21 00:21:18.000 172 21199.98 34.63 42841.64 47800.13 2014-06-21 00:21:19.000 172 21199.99 34.63 42841.64 47800.15 2014-06-21 00:21:20.000 172 21200.00 34.61 42841.64 47800.16 2014-06-21 00:21:21.000 172 21200.03 34.59 42841.67 47800.16 2014-06-21 00:21:22.000 172 21200.02 34.61 42841.68 47800.18 2014-06-21 00:21:23.000 172 21200.06 34.60 42841.67 47800.19 2014-06-21 00:21:24.000 172 21200.10 34.58 42841.65 47800.19 2014-06-21 00:21:25.000 172 21200.08 34.59 42841.66 47800.18 2014-06-21 00:21:26.000 172 21200.09 34.59 42841.67 47800.20 2014-06-21 00:21:27.000 172 21200.08 34.67 42841.62 47800.19 2014-06-21 00:21:28.000 172 21200.05 34.73 42841.58 47800.17 2014-06-21 00:21:29.000 172 21200.07 34.77 42841.53 47800.11 2014-06-21 00:21:30.000 172 21200.08 34.76 42841.54 47800.08 2014-06-21 00:21:31.000 172 21200.11 34.76 42841.51 47800.06 2014-06-21 00:21:32.000 172 21200.12 34.75 42841.48 47800.06 2014-06-21 00:21:33.000 172 21200.11 34.73 42841.45 47800.04 2014-06-21 00:21:34.000 172 21200.14 34.70 42841.44 47800.03 2014-06-21 00:21:35.000 172 21200.16 34.70 42841.45 47800.03 2014-06-21 00:21:36.000 172 21200.16 34.72 42841.44 47800.05 2014-06-21 00:21:37.000 172 21200.16 34.71 42841.42 47800.05 2014-06-21 00:21:38.000 172 21200.19 34.68 42841.44 47800.03 2014-06-21 00:21:39.000 172 21200.21 34.63 42841.44 47800.04 2014-06-21 00:21:40.000 172 21200.27 34.54 42841.45 47800.06 2014-06-21 00:21:41.000 172 21200.30 34.45 42841.50 47800.09 2014-06-21 00:21:42.000 172 21200.32 34.41 42841.51 47800.16 2014-06-21 00:21:43.000 172 21200.31 34.42 42841.56 47800.19 2014-06-21 00:21:44.000 172 21200.34 34.39 42841.58 47800.20 2014-06-21 00:21:45.000 172 21200.32 34.38 42841.61 47800.24 2014-06-21 00:21:46.000 172 21200.32 34.36 42841.62 47800.22 2014-06-21 00:21:47.000 172 21200.32 34.35 42841.64 47800.25 2014-06-21 00:21:48.000 172 21200.31 34.34 42841.65 47800.26 2014-06-21 00:21:49.000 172 21200.29 34.31 42841.66 47800.28 2014-06-21 00:21:50.000 172 21200.28 34.31 42841.67 47800.28 2014-06-21 00:21:51.000 172 21200.31 34.28 42841.67 47800.28 2014-06-21 00:21:52.000 172 21200.37 34.21 42841.68 47800.33 2014-06-21 00:21:53.000 172 21200.37 34.13 42841.72 47800.35 2014-06-21 00:21:54.000 172 21200.40 34.11 42841.75 47800.36 2014-06-21 00:21:55.000 172 21200.40 34.06 42841.79 47800.43 2014-06-21 00:21:56.000 172 21200.43 34.06 42841.84 47800.45 2014-06-21 00:21:57.000 172 21200.42 34.03 42841.84 47800.49 2014-06-21 00:21:58.000 172 21200.42 33.99 42841.87 47800.52 2014-06-21 00:21:59.000 172 21200.43 33.98 42841.91 47800.55 2014-06-21 00:22:00.000 172 21200.44 33.97 42841.89 47800.56 2014-06-21 00:22:01.000 172 21200.44 33.93 42841.93 47800.58 2014-06-21 00:22:02.000 172 21200.40 33.90 42841.93 47800.58 2014-06-21 00:22:03.000 172 21200.41 33.88 42841.95 47800.60 2014-06-21 00:22:04.000 172 21200.41 33.89 42841.98 47800.60 2014-06-21 00:22:05.000 172 21200.39 33.85 42841.96 47800.63 2014-06-21 00:22:06.000 172 21200.35 33.89 42841.97 47800.64 2014-06-21 00:22:07.000 172 21200.38 33.92 42841.95 47800.61 2014-06-21 00:22:08.000 172 21200.41 33.93 42841.97 47800.64 2014-06-21 00:22:09.000 172 21200.40 33.93 42841.98 47800.63 2014-06-21 00:22:10.000 172 21200.36 33.95 42841.98 47800.61 2014-06-21 00:22:11.000 172 21200.33 33.93 42841.97 47800.60 2014-06-21 00:22:12.000 172 21200.31 33.98 42841.94 47800.60 2014-06-21 00:22:13.000 172 21200.32 33.99 42841.91 47800.58 2014-06-21 00:22:14.000 172 21200.31 33.99 42841.87 47800.53 2014-06-21 00:22:15.000 172 21200.28 34.00 42841.87 47800.51 2014-06-21 00:22:16.000 172 21200.25 34.03 42841.88 47800.51 2014-06-21 00:22:17.000 172 21200.23 34.06 42841.83 47800.48 2014-06-21 00:22:18.000 172 21200.24 34.07 42841.81 47800.45 2014-06-21 00:22:19.000 172 21200.22 34.08 42841.78 47800.42 2014-06-21 00:22:20.000 172 21200.21 34.07 42841.77 47800.39 2014-06-21 00:22:21.000 172 21200.18 34.09 42841.80 47800.38 2014-06-21 00:22:22.000 172 21200.16 34.10 42841.77 47800.35 2014-06-21 00:22:23.000 172 21200.12 34.10 42841.76 47800.34 2014-06-21 00:22:24.000 172 21200.09 34.09 42841.74 47800.32 2014-06-21 00:22:25.000 172 21200.09 34.09 42841.72 47800.28 2014-06-21 00:22:26.000 172 21200.07 34.10 42841.75 47800.29 2014-06-21 00:22:27.000 172 21200.04 34.11 42841.76 47800.27 2014-06-21 00:22:28.000 172 21200.02 34.13 42841.70 47800.24 2014-06-21 00:22:29.000 172 21200.01 34.14 42841.73 47800.23 2014-06-21 00:22:30.000 172 21200.03 34.13 42841.71 47800.22 2014-06-21 00:22:31.000 172 21200.01 34.13 42841.69 47800.21 2014-06-21 00:22:32.000 172 21199.99 34.13 42841.72 47800.21 2014-06-21 00:22:33.000 172 21199.96 34.16 42841.74 47800.20 2014-06-21 00:22:34.000 172 21199.97 34.21 42841.70 47800.22 2014-06-21 00:22:35.000 172 21199.93 34.31 42841.68 47800.18 2014-06-21 00:22:36.000 172 21199.91 34.41 42841.62 47800.13 2014-06-21 00:22:37.000 172 21199.91 34.45 42841.57 47800.09 2014-06-21 00:22:38.000 172 21199.89 34.51 42841.50 47800.03 2014-06-21 00:22:39.000 172 21199.89 34.55 42841.48 47799.98 2014-06-21 00:22:40.000 172 21199.87 34.55 42841.45 47799.95 2014-06-21 00:22:41.000 172 21199.85 34.56 42841.41 47799.92 2014-06-21 00:22:42.000 172 21199.85 34.56 42841.38 47799.90 2014-06-21 00:22:43.000 172 21199.85 34.57 42841.40 47799.90 2014-06-21 00:22:44.000 172 21199.86 34.60 42841.40 47799.87 2014-06-21 00:22:45.000 172 21199.85 34.60 42841.38 47799.86 2014-06-21 00:22:46.000 172 21199.87 34.61 42841.38 47799.86 2014-06-21 00:22:47.000 172 21199.89 34.62 42841.37 47799.84 2014-06-21 00:22:48.000 172 21199.92 34.62 42841.34 47799.86 2014-06-21 00:22:49.000 172 21199.87 34.63 42841.33 47799.83 2014-06-21 00:22:50.000 172 21199.87 34.67 42841.35 47799.85 2014-06-21 00:22:51.000 172 21199.86 34.69 42841.36 47799.84 2014-06-21 00:22:52.000 172 21199.86 34.70 42841.36 47799.82 2014-06-21 00:22:53.000 172 21199.89 34.70 42841.35 47799.85 2014-06-21 00:22:54.000 172 21199.87 34.73 42841.33 47799.82 2014-06-21 00:22:55.000 172 21199.89 34.71 42841.32 47799.83 2014-06-21 00:22:56.000 172 21199.91 34.72 42841.29 47799.83 2014-06-21 00:22:57.000 172 21199.91 34.72 42841.29 47799.80 2014-06-21 00:22:58.000 172 21199.94 34.74 42841.30 47799.84 2014-06-21 00:22:59.000 172 21199.96 34.76 42841.30 47799.84 2014-06-21 00:23:00.000 172 21199.99 34.77 42841.27 47799.86 2014-06-21 00:23:01.000 172 21200.01 34.78 42841.29 47799.84 2014-06-21 00:23:02.000 172 21200.04 34.77 42841.32 47799.85 2014-06-21 00:23:03.000 172 21200.03 34.79 42841.34 47799.85 2014-06-21 00:23:04.000 172 21200.07 34.79 42841.34 47799.89 2014-06-21 00:23:05.000 172 21200.10 34.81 42841.32 47799.89 2014-06-21 00:23:06.000 172 21200.13 34.81 42841.32 47799.93 2014-06-21 00:23:07.000 172 21200.16 34.82 42841.32 47799.95 2014-06-21 00:23:08.000 172 21200.20 34.75 42841.34 47799.92 2014-06-21 00:23:09.000 172 21200.28 34.62 42841.38 47799.98 2014-06-21 00:23:10.000 172 21200.33 34.56 42841.45 47800.05 2014-06-21 00:23:11.000 172 21200.41 34.55 42841.49 47800.11 2014-06-21 00:23:12.000 172 21200.47 34.49 42841.57 47800.21 2014-06-21 00:23:13.000 172 21200.51 34.42 42841.59 47800.27 2014-06-21 00:23:14.000 172 21200.53 34.37 42841.66 47800.33 2014-06-21 00:23:15.000 172 21200.55 34.36 42841.68 47800.41 2014-06-21 00:23:16.000 172 21200.57 34.35 42841.73 47800.42 2014-06-21 00:23:17.000 172 21200.61 34.32 42841.77 47800.47 2014-06-21 00:23:18.000 172 21200.59 34.34 42841.80 47800.49 2014-06-21 00:23:19.000 172 21200.60 34.34 42841.80 47800.55 2014-06-21 00:23:20.000 172 21200.60 34.32 42841.83 47800.53 2014-06-21 00:23:21.000 172 21200.60 34.32 42841.82 47800.56 2014-06-21 00:23:22.000 172 21200.62 34.31 42841.81 47800.56 2014-06-21 00:23:23.000 172 21200.56 34.31 42841.83 47800.57 2014-06-21 00:23:24.000 172 21200.54 34.30 42841.84 47800.57 2014-06-21 00:23:25.000 172 21200.55 34.33 42841.82 47800.58 2014-06-21 00:23:26.000 172 21200.56 34.33 42841.80 47800.56 2014-06-21 00:23:27.000 172 21200.58 34.32 42841.80 47800.57 2014-06-21 00:23:28.000 172 21200.55 34.32 42841.81 47800.54 2014-06-21 00:23:29.000 172 21200.52 34.32 42841.82 47800.55 2014-06-21 00:23:30.000 172 21200.51 34.31 42841.82 47800.55 2014-06-21 00:23:31.000 172 21200.50 34.32 42841.84 47800.52 2014-06-21 00:23:32.000 172 21200.51 34.33 42841.85 47800.54 2014-06-21 00:23:33.000 172 21200.52 34.35 42841.83 47800.53 2014-06-21 00:23:34.000 172 21200.52 34.34 42841.88 47800.53 2014-06-21 00:23:35.000 172 21200.51 34.37 42841.85 47800.53 2014-06-21 00:23:36.000 172 21200.52 34.37 42841.83 47800.53 2014-06-21 00:23:37.000 172 21200.54 34.39 42841.86 47800.54 2014-06-21 00:23:38.000 172 21200.56 34.42 42841.85 47800.55 2014-06-21 00:23:39.000 172 21200.56 34.42 42841.85 47800.52 2014-06-21 00:23:40.000 172 21200.54 34.45 42841.83 47800.54 2014-06-21 00:23:41.000 172 21200.53 34.47 42841.82 47800.51 2014-06-21 00:23:42.000 172 21200.56 34.49 42841.81 47800.53 2014-06-21 00:23:43.000 172 21200.56 34.53 42841.81 47800.53 2014-06-21 00:23:44.000 172 21200.55 34.55 42841.82 47800.53 2014-06-21 00:23:45.000 172 21200.54 34.58 42841.81 47800.53 2014-06-21 00:23:46.000 172 21200.53 34.61 42841.79 47800.52 2014-06-21 00:23:47.000 172 21200.53 34.62 42841.77 47800.52 2014-06-21 00:23:48.000 172 21200.52 34.64 42841.76 47800.53 2014-06-21 00:23:49.000 172 21200.52 34.64 42841.76 47800.50 2014-06-21 00:23:50.000 172 21200.53 34.68 42841.80 47800.50 2014-06-21 00:23:51.000 172 21200.53 34.70 42841.76 47800.48 2014-06-21 00:23:52.000 172 21200.50 34.73 42841.79 47800.49 2014-06-21 00:23:53.000 172 21200.50 34.77 42841.76 47800.49 2014-06-21 00:23:54.000 172 21200.51 34.79 42841.77 47800.47 2014-06-21 00:23:55.000 172 21200.53 34.79 42841.76 47800.48 2014-06-21 00:23:56.000 172 21200.52 34.81 42841.78 47800.49 2014-06-21 00:23:57.000 172 21200.51 34.83 42841.77 47800.45 2014-06-21 00:23:58.000 172 21200.52 34.82 42841.74 47800.49 2014-06-21 00:23:59.000 172 21200.55 34.83 42841.74 47800.48 2014-06-21 00:24:00.000 172 21200.57 34.85 42841.75 47800.49 2014-06-21 00:24:01.000 172 21200.60 34.82 42841.76 47800.49 2014-06-21 00:24:02.000 172 21200.58 34.82 42841.77 47800.49 2014-06-21 00:24:03.000 172 21200.58 34.84 42841.75 47800.50 2014-06-21 00:24:04.000 172 21200.60 34.85 42841.75 47800.53 2014-06-21 00:24:05.000 172 21200.62 34.84 42841.80 47800.50 2014-06-21 00:24:06.000 172 21200.66 34.84 42841.81 47800.52 2014-06-21 00:24:07.000 172 21200.70 34.84 42841.77 47800.53 2014-06-21 00:24:08.000 172 21200.72 34.84 42841.75 47800.55 2014-06-21 00:24:09.000 172 21200.69 34.86 42841.76 47800.55 2014-06-21 00:24:10.000 172 21200.70 34.85 42841.77 47800.56 2014-06-21 00:24:11.000 172 21200.76 34.86 42841.76 47800.56 2014-06-21 00:24:12.000 172 21200.76 34.87 42841.76 47800.59 2014-06-21 00:24:13.000 172 21200.74 34.86 42841.75 47800.57 2014-06-21 00:24:14.000 172 21200.73 34.86 42841.79 47800.58 2014-06-21 00:24:15.000 172 21200.76 34.82 42841.78 47800.59 2014-06-21 00:24:16.000 172 21200.76 34.79 42841.75 47800.61 2014-06-21 00:24:17.000 172 21200.77 34.78 42841.75 47800.59 2014-06-21 00:24:18.000 172 21200.78 34.76 42841.75 47800.62 2014-06-21 00:24:19.000 172 21200.78 34.75 42841.75 47800.62 2014-06-21 00:24:20.000 172 21200.78 34.74 42841.78 47800.62 2014-06-21 00:24:21.000 172 21200.74 34.69 42841.80 47800.65 2014-06-21 00:24:22.000 172 21200.80 34.67 42841.80 47800.66 2014-06-21 00:24:23.000 172 21200.82 34.64 42841.76 47800.64 2014-06-21 00:24:24.000 172 21200.83 34.63 42841.78 47800.66 2014-06-21 00:24:25.000 172 21200.84 34.59 42841.83 47800.68 2014-06-21 00:24:26.000 172 21200.85 34.59 42841.79 47800.67 2014-06-21 00:24:27.000 172 21200.87 34.57 42841.80 47800.68 2014-06-21 00:24:28.000 172 21200.85 34.54 42841.81 47800.70 2014-06-21 00:24:29.000 172 21200.86 34.53 42841.84 47800.72 2014-06-21 00:24:30.000 172 21200.89 34.51 42841.86 47800.72 2014-06-21 00:24:31.000 172 21200.90 34.47 42841.87 47800.73 2014-06-21 00:24:32.000 172 21200.95 34.46 42841.86 47800.74 2014-06-21 00:24:33.000 172 21200.97 34.47 42841.83 47800.78 2014-06-21 00:24:34.000 172 21201.01 34.44 42841.84 47800.78 2014-06-21 00:24:35.000 172 21201.02 34.41 42841.83 47800.78 2014-06-21 00:24:36.000 172 21201.01 34.38 42841.85 47800.77 2014-06-21 00:24:37.000 172 21201.02 34.37 42841.85 47800.81 2014-06-21 00:24:38.000 172 21201.00 34.36 42841.84 47800.81 2014-06-21 00:24:39.000 172 21201.01 34.35 42841.88 47800.83 2014-06-21 00:24:40.000 172 21201.01 34.32 42841.91 47800.84 2014-06-21 00:24:41.000 172 21201.02 34.32 42841.90 47800.84 2014-06-21 00:24:42.000 172 21201.05 34.32 42841.89 47800.84 2014-06-21 00:24:43.000 172 21201.04 34.31 42841.88 47800.85 2014-06-21 00:24:44.000 172 21201.05 34.28 42841.90 47800.86 2014-06-21 00:24:45.000 172 21201.03 34.27 42841.89 47800.85 2014-06-21 00:24:46.000 172 21201.03 34.27 42841.88 47800.86 2014-06-21 00:24:47.000 172 21201.03 34.25 42841.87 47800.84 2014-06-21 00:24:48.000 172 21201.01 34.23 42841.87 47800.84 2014-06-21 00:24:49.000 172 21201.00 34.23 42841.87 47800.83 2014-06-21 00:24:50.000 172 21200.97 34.22 42841.87 47800.84 2014-06-21 00:24:51.000 172 21200.97 34.21 42841.87 47800.82 2014-06-21 00:24:52.000 172 21200.96 34.21 42841.87 47800.82 2014-06-21 00:24:53.000 172 21200.96 34.17 42841.89 47800.83 2014-06-21 00:24:54.000 172 21200.98 34.12 42841.87 47800.82 2014-06-21 00:24:55.000 172 21200.95 34.14 42841.88 47800.83 2014-06-21 00:24:56.000 172 21200.92 34.15 42841.89 47800.84 2014-06-21 00:24:57.000 172 21200.92 34.13 42841.90 47800.81 2014-06-21 00:24:58.000 172 21200.94 34.11 42841.91 47800.81 2014-06-21 00:24:59.000 172 21200.93 34.10 42841.90 47800.82 2014-06-21 00:25:00.000 172 21200.93 34.10 42841.90 47800.82 2014-06-21 00:25:01.000 172 21200.90 34.10 42841.91 47800.80 2014-06-21 00:25:02.000 172 21200.92 34.07 42841.94 47800.81 2014-06-21 00:25:03.000 172 21200.93 34.07 42841.88 47800.82 2014-06-21 00:25:04.000 172 21200.90 34.07 42841.88 47800.82 2014-06-21 00:25:05.000 172 21200.90 34.08 42841.89 47800.81 2014-06-21 00:25:06.000 172 21200.92 34.06 42841.93 47800.81 2014-06-21 00:25:07.000 172 21200.91 34.05 42841.90 47800.81 2014-06-21 00:25:08.000 172 21200.89 34.06 42841.88 47800.81 2014-06-21 00:25:09.000 172 21200.88 34.10 42841.87 47800.76 2014-06-21 00:25:10.000 172 21200.88 34.10 42841.89 47800.80 2014-06-21 00:25:11.000 172 21200.88 34.10 42841.88 47800.78 2014-06-21 00:25:12.000 172 21200.86 34.11 42841.85 47800.76 2014-06-21 00:25:13.000 172 21200.83 34.11 42841.85 47800.77 2014-06-21 00:25:14.000 172 21200.82 34.11 42841.85 47800.75 2014-06-21 00:25:15.000 172 21200.81 34.11 42841.86 47800.75 2014-06-21 00:25:16.000 172 21200.81 34.16 42841.83 47800.76 2014-06-21 00:25:17.000 172 21200.80 34.15 42841.85 47800.75 2014-06-21 00:25:18.000 172 21200.78 34.18 42841.84 47800.73 2014-06-21 00:25:19.000 172 21200.80 34.17 42841.82 47800.72 2014-06-21 00:25:20.000 172 21200.78 34.18 42841.81 47800.70 2014-06-21 00:25:21.000 172 21200.78 34.17 42841.84 47800.70 2014-06-21 00:25:22.000 172 21200.78 34.20 42841.83 47800.69 2014-06-21 00:25:23.000 172 21200.79 34.19 42841.80 47800.68 2014-06-21 00:25:24.000 172 21200.80 34.19 42841.79 47800.68 2014-06-21 00:25:25.000 172 21200.79 34.20 42841.79 47800.69 2014-06-21 00:25:26.000 172 21200.80 34.21 42841.80 47800.70 2014-06-21 00:25:27.000 172 21200.82 34.20 42841.76 47800.67 2014-06-21 00:25:28.000 172 21200.85 34.21 42841.76 47800.68 2014-06-21 00:25:29.000 172 21200.88 34.20 42841.76 47800.66 2014-06-21 00:25:30.000 172 21200.86 34.19 42841.75 47800.68 2014-06-21 00:25:31.000 172 21200.87 34.21 42841.77 47800.68 2014-06-21 00:25:32.000 172 21200.88 34.21 42841.74 47800.70 2014-06-21 00:25:33.000 172 21200.92 34.19 42841.77 47800.68 2014-06-21 00:25:34.000 172 21200.91 34.18 42841.76 47800.69 2014-06-21 00:25:35.000 172 21200.93 34.17 42841.75 47800.72 2014-06-21 00:25:36.000 172 21200.94 34.19 42841.72 47800.70 2014-06-21 00:25:37.000 172 21200.97 34.21 42841.76 47800.72 2014-06-21 00:25:38.000 172 21200.98 34.17 42841.72 47800.71 2014-06-21 00:25:39.000 172 21200.97 34.17 42841.74 47800.71 2014-06-21 00:25:40.000 172 21200.97 34.22 42841.73 47800.73 2014-06-21 00:25:41.000 172 21200.95 34.26 42841.76 47800.69 2014-06-21 00:25:42.000 172 21200.96 34.25 42841.76 47800.69 2014-06-21 00:25:43.000 172 21200.94 34.31 42841.74 47800.69 2014-06-21 00:25:44.000 172 21200.91 34.45 42841.68 47800.66 2014-06-21 00:25:45.000 172 21200.89 34.51 42841.61 47800.59 2014-06-21 00:25:46.000 172 21200.83 34.51 42841.55 47800.51 2014-06-21 00:25:47.000 172 21200.79 34.51 42841.54 47800.46 2014-06-21 00:25:48.000 172 21200.78 34.50 42841.51 47800.43 2014-06-21 00:25:49.000 172 21200.78 34.49 42841.48 47800.41 2014-06-21 00:25:50.000 172 21200.79 34.48 42841.47 47800.40 2014-06-21 00:25:51.000 172 21200.79 34.50 42841.48 47800.38 2014-06-21 00:25:52.000 172 21200.79 34.48 42841.49 47800.39 2014-06-21 00:25:53.000 172 21200.83 34.45 42841.48 47800.39 2014-06-21 00:25:54.000 172 21200.85 34.45 42841.47 47800.40 2014-06-21 00:25:55.000 172 21200.86 34.44 42841.49 47800.42 2014-06-21 00:25:56.000 172 21200.87 34.42 42841.48 47800.43 2014-06-21 00:25:57.000 172 21200.88 34.43 42841.45 47800.41 2014-06-21 00:25:58.000 172 21200.89 34.44 42841.48 47800.42 2014-06-21 00:25:59.000 172 21200.90 34.44 42841.47 47800.42 2014-06-21 00:26:00.000 172 21200.90 34.42 42841.47 47800.42 2014-06-21 00:26:01.000 172 21200.87 34.41 42841.46 47800.44 2014-06-21 00:26:02.000 172 21200.89 34.41 42841.46 47800.43 2014-06-21 00:26:03.000 172 21200.92 34.40 42841.47 47800.42 2014-06-21 00:26:04.000 172 21200.90 34.41 42841.46 47800.45 2014-06-21 00:26:05.000 172 21200.86 34.37 42841.48 47800.42 2014-06-21 00:26:06.000 172 21200.86 34.38 42841.49 47800.41 2014-06-21 00:26:07.000 172 21200.87 34.41 42841.49 47800.44 2014-06-21 00:26:08.000 172 21200.88 34.40 42841.47 47800.42 2014-06-21 00:26:09.000 172 21200.88 34.38 42841.50 47800.40 2014-06-21 00:26:10.000 172 21200.85 34.51 42841.48 47800.41 2014-06-21 00:26:11.000 172 21200.78 34.63 42841.40 47800.37 2014-06-21 00:26:12.000 172 21200.77 34.67 42841.33 47800.32 2014-06-21 00:26:13.000 172 21200.74 34.71 42841.28 47800.23 2014-06-21 00:26:14.000 172 21200.71 34.73 42841.23 47800.19 2014-06-21 00:26:15.000 172 21200.73 34.73 42841.22 47800.14 2014-06-21 00:26:16.000 172 21200.72 34.72 42841.22 47800.13 2014-06-21 00:26:17.000 172 21200.69 34.75 42841.21 47800.06 2014-06-21 00:26:18.000 172 21200.68 34.77 42841.19 47800.07 2014-06-21 00:26:19.000 172 21200.64 34.76 42841.19 47800.07 2014-06-21 00:26:20.000 172 21200.56 34.77 42841.23 47800.02 2014-06-21 00:26:21.000 172 21200.54 34.78 42841.19 47800.03 2014-06-21 00:26:22.000 172 21200.58 34.69 42841.18 47800.02 2014-06-21 00:26:23.000 172 21200.59 34.58 42841.27 47800.03 2014-06-21 00:26:24.000 172 21200.59 34.54 42841.38 47800.12 2014-06-21 00:26:25.000 172 21200.62 34.52 42841.37 47800.15 2014-06-21 00:26:26.000 172 21200.59 34.48 42841.44 47800.21 2014-06-21 00:26:27.000 172 21200.56 34.45 42841.51 47800.26 2014-06-21 00:26:28.000 172 21200.55 34.43 42841.52 47800.28 2014-06-21 00:26:29.000 172 21200.55 34.43 42841.56 47800.33 2014-06-21 00:26:30.000 172 21200.53 34.45 42841.62 47800.36 2014-06-21 00:26:31.000 172 21200.51 34.45 42841.61 47800.37 2014-06-21 00:26:32.000 172 21200.48 34.45 42841.64 47800.38 2014-06-21 00:26:33.000 172 21200.46 34.44 42841.68 47800.40 2014-06-21 00:26:34.000 172 21200.43 34.45 42841.71 47800.42 2014-06-21 00:26:35.000 172 21200.40 34.48 42841.74 47800.40 2014-06-21 00:26:36.000 172 21200.40 34.49 42841.72 47800.40 2014-06-21 00:26:37.000 172 21200.37 34.49 42841.75 47800.42 2014-06-21 00:26:38.000 172 21200.35 34.53 42841.74 47800.39 2014-06-21 00:26:39.000 172 21200.32 34.55 42841.69 47800.39 2014-06-21 00:26:40.000 172 21200.33 34.54 42841.71 47800.40 2014-06-21 00:26:41.000 172 21200.33 34.57 42841.73 47800.36 2014-06-21 00:26:42.000 172 21200.36 34.60 42841.70 47800.39 2014-06-21 00:26:43.000 172 21200.33 34.61 42841.72 47800.39 2014-06-21 00:26:44.000 172 21200.35 34.63 42841.70 47800.37 2014-06-21 00:26:45.000 172 21200.36 34.67 42841.72 47800.37 2014-06-21 00:26:46.000 172 21200.36 34.67 42841.73 47800.37 2014-06-21 00:26:47.000 172 21200.33 34.68 42841.74 47800.36 2014-06-21 00:26:48.000 172 21200.34 34.69 42841.71 47800.35 2014-06-21 00:26:49.000 172 21200.34 34.66 42841.72 47800.36 2014-06-21 00:26:50.000 172 21200.34 34.63 42841.71 47800.36 2014-06-21 00:26:51.000 172 21200.34 34.62 42841.71 47800.38 2014-06-21 00:26:52.000 172 21200.36 34.61 42841.72 47800.40 2014-06-21 00:26:53.000 172 21200.35 34.64 42841.74 47800.39 2014-06-21 00:26:54.000 172 21200.33 34.67 42841.72 47800.40 2014-06-21 00:26:55.000 172 21200.36 34.67 42841.71 47800.40 2014-06-21 00:26:56.000 172 21200.38 34.67 42841.71 47800.39 2014-06-21 00:26:57.000 172 21200.39 34.70 42841.71 47800.41 2014-06-21 00:26:58.000 172 21200.37 34.71 42841.72 47800.41 2014-06-21 00:26:59.000 172 21200.36 34.74 42841.71 47800.43 2014-06-21 00:27:00.000 172 21200.38 34.73 42841.70 47800.39 2014-06-21 00:27:01.000 172 21200.39 34.74 42841.71 47800.40 2014-06-21 00:27:02.000 172 21200.40 34.74 42841.67 47800.39 2014-06-21 00:27:03.000 172 21200.35 34.76 42841.70 47800.38 2014-06-21 00:27:04.000 172 21200.36 34.77 42841.66 47800.38 2014-06-21 00:27:05.000 172 21200.34 34.81 42841.62 47800.36 2014-06-21 00:27:06.000 172 21200.38 34.86 42841.59 47800.35 2014-06-21 00:27:07.000 172 21200.43 34.82 42841.59 47800.32 2014-06-21 00:27:08.000 172 21200.40 34.81 42841.59 47800.31 2014-06-21 00:27:09.000 172 21200.38 34.83 42841.60 47800.33 2014-06-21 00:27:10.000 172 21200.41 34.83 42841.59 47800.33 2014-06-21 00:27:11.000 172 21200.43 34.80 42841.60 47800.33 2014-06-21 00:27:12.000 172 21200.45 34.78 42841.60 47800.35 2014-06-21 00:27:13.000 172 21200.45 34.80 42841.67 47800.36 2014-06-21 00:27:14.000 172 21200.48 34.80 42841.69 47800.40 2014-06-21 00:27:15.000 172 21200.49 34.80 42841.65 47800.42 2014-06-21 00:27:16.000 172 21200.49 34.82 42841.66 47800.39 2014-06-21 00:27:17.000 172 21200.49 34.82 42841.70 47800.43 2014-06-21 00:27:18.000 172 21200.54 34.83 42841.69 47800.48 2014-06-21 00:27:19.000 172 21200.55 34.86 42841.67 47800.44 2014-06-21 00:27:20.000 172 21200.58 34.88 42841.68 47800.48 2014-06-21 00:27:21.000 172 21200.60 34.89 42841.69 47800.48 2014-06-21 00:27:22.000 172 21200.64 34.88 42841.64 47800.47 2014-06-21 00:27:23.000 172 21200.61 34.90 42841.64 47800.50 2014-06-21 00:27:24.000 172 21200.63 34.95 42841.67 47800.53 2014-06-21 00:27:25.000 172 21200.63 34.97 42841.68 47800.49 2014-06-21 00:27:26.000 172 21200.67 34.99 42841.66 47800.52 2014-06-21 00:27:27.000 172 21200.71 35.04 42841.63 47800.54 2014-06-21 00:27:28.000 172 21200.74 35.07 42841.62 47800.52 2014-06-21 00:27:29.000 172 21200.77 35.08 42841.62 47800.54 2014-06-21 00:27:30.000 172 21200.79 35.12 42841.61 47800.54 2014-06-21 00:27:31.000 172 21200.82 35.12 42841.63 47800.55 2014-06-21 00:27:32.000 172 21200.86 35.13 42841.65 47800.53 2014-06-21 00:27:33.000 172 21200.88 35.18 42841.62 47800.58 2014-06-21 00:27:34.000 172 21200.88 35.20 42841.60 47800.55 2014-06-21 00:27:35.000 172 21200.90 35.20 42841.64 47800.53 2014-06-21 00:27:36.000 172 21200.90 35.23 42841.62 47800.52 2014-06-21 00:27:37.000 172 21200.93 35.26 42841.58 47800.53 2014-06-21 00:27:38.000 172 21200.90 35.25 42841.60 47800.54 2014-06-21 00:27:39.000 172 21200.89 35.30 42841.54 47800.52 2014-06-21 00:27:40.000 172 21200.92 35.34 42841.50 47800.51 2014-06-21 00:27:41.000 172 21200.92 35.33 42841.50 47800.51 2014-06-21 00:27:42.000 172 21200.92 35.35 42841.55 47800.50 2014-06-21 00:27:43.000 172 21200.92 35.40 42841.53 47800.50 2014-06-21 00:27:44.000 172 21200.90 35.42 42841.50 47800.47 2014-06-21 00:27:45.000 172 21200.89 35.43 42841.49 47800.48 2014-06-21 00:27:46.000 172 21200.87 35.48 42841.43 47800.43 2014-06-21 00:27:47.000 172 21200.88 35.45 42841.46 47800.41 2014-06-21 00:27:48.000 172 21200.91 35.48 42841.45 47800.43 2014-06-21 00:27:49.000 172 21200.88 35.47 42841.47 47800.39 2014-06-21 00:27:50.000 172 21200.90 35.37 42841.50 47800.42 2014-06-21 00:27:51.000 172 21200.90 35.33 42841.54 47800.46 2014-06-21 00:27:52.000 172 21200.92 35.32 42841.56 47800.49 2014-06-21 00:27:53.000 172 21200.93 35.32 42841.56 47800.52 2014-06-21 00:27:54.000 172 21200.91 35.32 42841.60 47800.54 2014-06-21 00:27:55.000 172 21200.92 35.32 42841.62 47800.58 2014-06-21 00:27:56.000 172 21200.95 35.31 42841.66 47800.58 2014-06-21 00:27:57.000 172 21200.97 35.30 42841.68 47800.61 2014-06-21 00:27:58.000 172 21200.99 35.33 42841.70 47800.63 2014-06-21 00:27:59.000 172 21200.97 35.33 42841.70 47800.63 2014-06-21 00:28:00.000 172 21200.98 35.32 42841.71 47800.65 2014-06-21 00:28:01.000 172 21200.94 35.32 42841.73 47800.68 2014-06-21 00:28:02.000 172 21200.91 35.34 42841.72 47800.66 2014-06-21 00:28:03.000 172 21200.91 35.34 42841.72 47800.68 2014-06-21 00:28:04.000 172 21200.92 35.35 42841.75 47800.68 2014-06-21 00:28:05.000 172 21200.90 35.36 42841.75 47800.70 2014-06-21 00:28:06.000 172 21200.88 35.36 42841.77 47800.69 2014-06-21 00:28:07.000 172 21200.88 35.36 42841.75 47800.68 2014-06-21 00:28:08.000 172 21200.88 35.38 42841.76 47800.66 2014-06-21 00:28:09.000 172 21200.84 35.40 42841.73 47800.68 2014-06-21 00:28:10.000 172 21200.84 35.46 42841.69 47800.65 2014-06-21 00:28:11.000 172 21200.80 35.50 42841.66 47800.63 2014-06-21 00:28:12.000 172 21200.80 35.54 42841.66 47800.60 2014-06-21 00:28:13.000 172 21200.79 35.56 42841.61 47800.55 2014-06-21 00:28:14.000 172 21200.74 35.59 42841.55 47800.53 2014-06-21 00:28:15.000 172 21200.72 35.62 42841.56 47800.48 2014-06-21 00:28:16.000 172 21200.69 35.61 42841.52 47800.44 2014-06-21 00:28:17.000 172 21200.68 35.60 42841.54 47800.43 2014-06-21 00:28:18.000 172 21200.72 35.62 42841.52 47800.39 2014-06-21 00:28:19.000 172 21200.72 35.62 42841.49 47800.38 2014-06-21 00:28:20.000 172 21200.69 35.58 42841.48 47800.36 2014-06-21 00:28:21.000 172 21200.71 35.53 42841.50 47800.37 2014-06-21 00:28:22.000 172 21200.76 35.48 42841.50 47800.41 2014-06-21 00:28:23.000 172 21200.76 35.45 42841.57 47800.42 2014-06-21 00:28:24.000 172 21200.76 35.43 42841.62 47800.47 2014-06-21 00:28:25.000 172 21200.76 35.40 42841.65 47800.50 2014-06-21 00:28:26.000 172 21200.76 35.41 42841.69 47800.53 2014-06-21 00:28:27.000 172 21200.76 35.38 42841.71 47800.55 2014-06-21 00:28:28.000 172 21200.73 35.39 42841.75 47800.56 2014-06-21 00:28:29.000 172 21200.72 35.40 42841.75 47800.60 2014-06-21 00:28:30.000 172 21200.71 35.41 42841.72 47800.59 2014-06-21 00:28:31.000 172 21200.66 35.42 42841.75 47800.61 2014-06-21 00:28:32.000 172 21200.68 35.43 42841.79 47800.59 2014-06-21 00:28:33.000 172 21200.67 35.42 42841.77 47800.58 2014-06-21 00:28:34.000 172 21200.68 35.45 42841.77 47800.60 2014-06-21 00:28:35.000 172 21200.64 35.42 42841.76 47800.57 2014-06-21 00:28:36.000 172 21200.63 35.45 42841.72 47800.60 2014-06-21 00:28:37.000 172 21200.64 35.47 42841.70 47800.55 2014-06-21 00:28:38.000 172 21200.63 35.46 42841.70 47800.57 2014-06-21 00:28:39.000 172 21200.62 35.44 42841.72 47800.55 2014-06-21 00:28:40.000 172 21200.60 35.43 42841.71 47800.55 2014-06-21 00:28:41.000 172 21200.58 35.44 42841.72 47800.52 2014-06-21 00:28:42.000 172 21200.59 35.45 42841.74 47800.54 2014-06-21 00:28:43.000 172 21200.56 35.48 42841.74 47800.51 2014-06-21 00:28:44.000 172 21200.54 35.49 42841.73 47800.51 2014-06-21 00:28:45.000 172 21200.53 35.50 42841.73 47800.49 2014-06-21 00:28:46.000 172 21200.49 35.51 42841.73 47800.48 2014-06-21 00:28:47.000 172 21200.47 35.50 42841.71 47800.46 2014-06-21 00:28:48.000 172 21200.47 35.49 42841.71 47800.45 2014-06-21 00:28:49.000 172 21200.49 35.52 42841.69 47800.45 2014-06-21 00:28:50.000 172 21200.49 35.52 42841.68 47800.42 2014-06-21 00:28:51.000 172 21200.50 35.55 42841.69 47800.40 2014-06-21 00:28:52.000 172 21200.49 35.55 42841.66 47800.41 2014-06-21 00:28:53.000 172 21200.52 35.54 42841.63 47800.39 2014-06-21 00:28:54.000 172 21200.50 35.55 42841.62 47800.39 2014-06-21 00:28:55.000 172 21200.50 35.57 42841.62 47800.40 2014-06-21 00:28:56.000 172 21200.53 35.54 42841.58 47800.39 2014-06-21 00:28:57.000 172 21200.52 35.59 42841.56 47800.38 2014-06-21 00:28:58.000 172 21200.54 35.62 42841.54 47800.38 2014-06-21 00:28:59.000 172 21200.56 35.62 42841.54 47800.37 2014-06-21 00:29:00.000 172 21200.55 35.68 42841.51 47800.33 2014-06-21 00:29:01.000 172 21200.51 35.78 42841.47 47800.33 2014-06-21 00:29:02.000 172 21200.51 35.78 42841.45 47800.26 2014-06-21 00:29:03.000 172 21200.53 35.75 42841.45 47800.25 2014-06-21 00:29:04.000 172 21200.51 35.79 42841.42 47800.22 2014-06-21 00:29:05.000 172 21200.51 35.81 42841.36 47800.20 2014-06-21 00:29:06.000 172 21200.48 35.79 42841.36 47800.17 2014-06-21 00:29:07.000 172 21200.50 35.84 42841.34 47800.16 2014-06-21 00:29:08.000 172 21200.46 35.90 42841.31 47800.16 2014-06-21 00:29:09.000 172 21200.44 35.85 42841.36 47800.13 2014-06-21 00:29:10.000 172 21200.46 35.85 42841.36 47800.13 2014-06-21 00:29:11.000 172 21200.47 35.86 42841.38 47800.15 2014-06-21 00:29:12.000 172 21200.48 35.82 42841.38 47800.13 2014-06-21 00:29:13.000 172 21200.48 35.83 42841.40 47800.15 2014-06-21 00:29:14.000 172 21200.47 35.86 42841.40 47800.17 2014-06-21 00:29:15.000 172 21200.45 35.83 42841.40 47800.15 2014-06-21 00:29:16.000 172 21200.46 35.81 42841.42 47800.18 2014-06-21 00:29:17.000 172 21200.45 35.81 42841.44 47800.19 2014-06-21 00:29:18.000 172 21200.41 35.82 42841.47 47800.20 2014-06-21 00:29:19.000 172 21200.42 35.77 42841.49 47800.21 2014-06-21 00:29:20.000 172 21200.40 35.76 42841.54 47800.25 2014-06-21 00:29:21.000 172 21200.39 35.75 42841.55 47800.27 2014-06-21 00:29:22.000 172 21200.36 35.74 42841.58 47800.30 2014-06-21 00:29:23.000 172 21200.33 35.75 42841.61 47800.28 2014-06-21 00:29:24.000 172 21200.33 35.75 42841.63 47800.30 2014-06-21 00:29:25.000 172 21200.26 35.79 42841.66 47800.30 2014-06-21 00:29:26.000 172 21200.23 35.81 42841.64 47800.30 2014-06-21 00:29:27.000 172 21200.17 35.86 42841.64 47800.27 2014-06-21 00:29:28.000 172 21200.14 35.89 42841.63 47800.27 2014-06-21 00:29:29.000 172 21200.17 35.89 42841.65 47800.25 2014-06-21 00:29:30.000 172 21200.14 35.93 42841.65 47800.23 2014-06-21 00:29:31.000 172 21200.06 35.97 42841.62 47800.22 2014-06-21 00:29:32.000 172 21200.02 35.98 42841.65 47800.18 2014-06-21 00:29:33.000 172 21199.97 35.99 42841.61 47800.16 2014-06-21 00:29:34.000 172 21199.94 36.04 42841.56 47800.12 2014-06-21 00:29:35.000 172 21199.95 36.08 42841.56 47800.10 2014-06-21 00:29:36.000 172 21199.92 36.13 42841.54 47800.08 2014-06-21 00:29:37.000 172 21199.89 36.15 42841.55 47800.06 2014-06-21 00:29:38.000 172 21199.87 36.19 42841.52 47800.02 2014-06-21 00:29:39.000 172 21199.83 36.26 42841.53 47800.00 2014-06-21 00:29:40.000 172 21199.81 36.31 42841.51 47799.98 2014-06-21 00:29:41.000 172 21199.77 36.34 42841.47 47799.95 2014-06-21 00:29:42.000 172 21199.71 36.40 42841.47 47799.92 2014-06-21 00:29:43.000 172 21199.71 36.45 42841.45 47799.89 2014-06-21 00:29:44.000 172 21199.70 36.50 42841.43 47799.86 2014-06-21 00:29:45.000 172 21199.70 36.56 42841.41 47799.82 2014-06-21 00:29:46.000 172 21199.71 36.59 42841.40 47799.80 2014-06-21 00:29:47.000 172 21199.66 36.61 42841.36 47799.77 2014-06-21 00:29:48.000 172 21199.65 36.66 42841.38 47799.77 2014-06-21 00:29:49.000 172 21199.63 36.73 42841.35 47799.75 2014-06-21 00:29:50.000 172 21199.66 36.72 42841.33 47799.74 2014-06-21 00:29:51.000 172 21199.65 36.79 42841.38 47799.72 2014-06-21 00:29:52.000 172 21199.62 36.89 42841.35 47799.73 2014-06-21 00:29:53.000 172 21199.63 36.91 42841.31 47799.70 2014-06-21 00:29:54.000 172 21199.62 36.92 42841.31 47799.68 2014-06-21 00:29:55.000 172 21199.56 37.01 42841.29 47799.67 2014-06-21 00:29:56.000 172 21199.58 37.06 42841.31 47799.66 2014-06-21 00:29:57.000 172 21199.58 37.08 42841.29 47799.65 2014-06-21 00:29:58.000 172 21199.54 37.10 42841.28 47799.65 2014-06-21 00:29:59.000 172 21199.51 37.17 42841.26 47799.64 2014-06-21 00:30:00.000 172 21199.56 37.16 42841.25 47799.61 2014-06-21 00:30:01.000 172 21199.53 37.21 42841.26 47799.61 2014-06-21 00:30:02.000 172 21199.55 37.27 42841.23 47799.60 2014-06-21 00:30:03.000 172 21199.52 37.31 42841.21 47799.60 2014-06-21 00:30:04.000 172 21199.52 37.37 42841.20 47799.60 2014-06-21 00:30:05.000 172 21199.51 37.40 42841.18 47799.54 2014-06-21 00:30:06.000 172 21199.53 37.46 42841.17 47799.55 2014-06-21 00:30:07.000 172 21199.52 37.51 42841.20 47799.54 2014-06-21 00:30:08.000 172 21199.52 37.55 42841.20 47799.51 2014-06-21 00:30:09.000 172 21199.50 37.60 42841.13 47799.50 2014-06-21 00:30:10.000 172 21199.50 37.64 42841.12 47799.48 2014-06-21 00:30:11.000 172 21199.54 37.63 42841.10 47799.45 2014-06-21 00:30:12.000 172 21199.56 37.65 42841.08 47799.46 2014-06-21 00:30:13.000 172 21199.53 37.68 42841.09 47799.46 2014-06-21 00:30:14.000 172 21199.53 37.71 42841.07 47799.46 2014-06-21 00:30:15.000 172 21199.57 37.71 42841.10 47799.47 2014-06-21 00:30:16.000 172 21199.58 37.75 42841.05 47799.48 2014-06-21 00:30:17.000 172 21199.59 37.75 42841.07 47799.46 2014-06-21 00:30:18.000 172 21199.62 37.75 42841.07 47799.45 2014-06-21 00:30:19.000 172 21199.64 37.77 42841.06 47799.47 2014-06-21 00:30:20.000 172 21199.66 37.75 42841.08 47799.51 2014-06-21 00:30:21.000 172 21199.67 37.77 42841.07 47799.49 2014-06-21 00:30:22.000 172 21199.68 37.76 42841.09 47799.52 2014-06-21 00:30:23.000 172 21199.67 37.72 42841.12 47799.50 2014-06-21 00:30:24.000 172 21199.69 37.74 42841.12 47799.54 2014-06-21 00:30:25.000 172 21199.72 37.76 42841.11 47799.56 2014-06-21 00:30:26.000 172 21199.74 37.73 42841.15 47799.57 2014-06-21 00:30:27.000 172 21199.73 37.68 42841.17 47799.62 2014-06-21 00:30:28.000 172 21199.79 37.65 42841.21 47799.64 2014-06-21 00:30:29.000 172 21199.82 37.63 42841.25 47799.69 2014-06-21 00:30:30.000 172 21199.86 37.59 42841.24 47799.73 2014-06-21 00:30:31.000 172 21199.86 37.60 42841.25 47799.75 2014-06-21 00:30:32.000 172 21199.88 37.58 42841.26 47799.80 2014-06-21 00:30:33.000 172 21199.91 37.53 42841.32 47799.83 2014-06-21 00:30:34.000 172 21199.94 37.51 42841.37 47799.86 2014-06-21 00:30:35.000 172 21199.96 37.49 42841.40 47799.91 2014-06-21 00:30:36.000 172 21199.99 37.47 42841.40 47799.96 2014-06-21 00:30:37.000 172 21200.01 37.46 42841.45 47799.97 2014-06-21 00:30:38.000 172 21200.03 37.46 42841.49 47800.02 2014-06-21 00:30:39.000 172 21200.03 37.47 42841.50 47800.02 2014-06-21 00:30:40.000 172 21200.02 37.46 42841.52 47800.09 2014-06-21 00:30:41.000 172 21200.04 37.46 42841.54 47800.09 2014-06-21 00:30:42.000 172 21200.04 37.46 42841.58 47800.11 2014-06-21 00:30:43.000 172 21200.09 37.47 42841.56 47800.14 2014-06-21 00:30:44.000 172 21200.08 37.49 42841.59 47800.14 2014-06-21 00:30:45.000 172 21200.05 37.52 42841.60 47800.14 2014-06-21 00:30:46.000 172 21200.06 37.54 42841.60 47800.14 2014-06-21 00:30:47.000 172 21200.07 37.54 42841.59 47800.13 2014-06-21 00:30:48.000 172 21200.07 37.57 42841.61 47800.15 2014-06-21 00:30:49.000 172 21200.13 37.58 42841.58 47800.15 2014-06-21 00:30:50.000 172 21200.08 37.61 42841.58 47800.16 2014-06-21 00:30:51.000 172 21200.07 37.62 42841.56 47800.15 2014-06-21 00:30:52.000 172 21200.08 37.65 42841.57 47800.14 2014-06-21 00:30:53.000 172 21200.09 37.66 42841.56 47800.15 2014-06-21 00:30:54.000 172 21200.09 37.68 42841.56 47800.14 2014-06-21 00:30:55.000 172 21200.10 37.70 42841.55 47800.14 2014-06-21 00:30:56.000 172 21200.14 37.70 42841.54 47800.14 2014-06-21 00:30:57.000 172 21200.12 37.72 42841.56 47800.16 2014-06-21 00:30:58.000 172 21200.11 37.72 42841.52 47800.16 2014-06-21 00:30:59.000 172 21200.16 37.74 42841.54 47800.16 2014-06-21 00:31:00.000 172 21200.16 37.74 42841.54 47800.15 2014-06-21 00:31:01.000 172 21200.14 37.75 42841.53 47800.16 2014-06-21 00:31:02.000 172 21200.14 37.75 42841.55 47800.17 2014-06-21 00:31:03.000 172 21200.16 37.76 42841.57 47800.18 2014-06-21 00:31:04.000 172 21200.19 37.78 42841.59 47800.20 2014-06-21 00:31:05.000 172 21200.21 37.78 42841.56 47800.19 2014-06-21 00:31:06.000 172 21200.22 37.79 42841.55 47800.20 2014-06-21 00:31:07.000 172 21200.24 37.77 42841.59 47800.21 2014-06-21 00:31:08.000 172 21200.23 37.78 42841.61 47800.19 2014-06-21 00:31:09.000 172 21200.23 37.78 42841.63 47800.23 2014-06-21 00:31:10.000 172 21200.26 37.77 42841.58 47800.22 2014-06-21 00:31:11.000 172 21200.27 37.76 42841.59 47800.24 2014-06-21 00:31:12.000 172 21200.28 37.75 42841.59 47800.26 2014-06-21 00:31:13.000 172 21200.30 37.78 42841.59 47800.23 2014-06-21 00:31:14.000 172 21200.29 37.79 42841.62 47800.26 2014-06-21 00:31:15.000 172 21200.30 37.77 42841.59 47800.28 2014-06-21 00:31:16.000 172 21200.23 37.89 42841.59 47800.25 2014-06-21 00:31:17.000 172 21200.16 38.07 42841.51 47800.18 2014-06-21 00:31:18.000 172 21200.11 38.17 42841.39 47800.09 2014-06-21 00:31:19.000 172 21200.08 38.22 42841.30 47799.97 2014-06-21 00:31:20.000 172 21200.06 38.23 42841.24 47799.89 2014-06-21 00:31:21.000 172 21200.06 38.22 42841.20 47799.82 2014-06-21 00:31:22.000 172 21200.05 38.21 42841.16 47799.77 2014-06-21 00:31:23.000 172 21200.04 38.21 42841.14 47799.74 2014-06-21 00:31:24.000 172 21200.02 38.21 42841.12 47799.71 2014-06-21 00:31:25.000 172 21200.00 38.22 42841.09 47799.66 2014-06-21 00:31:26.000 172 21199.98 38.21 42841.06 47799.66 2014-06-21 00:31:27.000 172 21199.95 38.20 42841.04 47799.64 2014-06-21 00:31:28.000 172 21200.00 38.17 42841.06 47799.63 2014-06-21 00:31:29.000 172 21199.98 38.17 42841.03 47799.59 2014-06-21 00:31:30.000 172 21199.97 38.16 42841.01 47799.59 2014-06-21 00:31:31.000 172 21199.97 38.13 42841.01 47799.61 2014-06-21 00:31:32.000 172 21199.96 38.13 42841.02 47799.57 2014-06-21 00:31:33.000 172 21199.94 38.10 42841.00 47799.56 2014-06-21 00:31:34.000 172 21199.95 38.09 42841.00 47799.58 2014-06-21 00:31:35.000 172 21199.92 38.08 42840.99 47799.55 2014-06-21 00:31:36.000 172 21199.88 38.06 42841.04 47799.56 2014-06-21 00:31:37.000 172 21199.87 38.05 42841.04 47799.54 2014-06-21 00:31:38.000 172 21199.85 38.03 42841.03 47799.55 2014-06-21 00:31:39.000 172 21199.82 38.04 42841.01 47799.52 2014-06-21 00:31:40.000 172 21199.77 38.04 42841.02 47799.50 2014-06-21 00:31:41.000 172 21199.73 38.03 42841.01 47799.52 2014-06-21 00:31:42.000 172 21199.68 38.04 42841.02 47799.47 2014-06-21 00:31:43.000 172 21199.63 38.04 42841.05 47799.47 2014-06-21 00:31:44.000 172 21199.62 38.04 42841.03 47799.44 2014-06-21 00:31:45.000 172 21199.60 38.04 42841.01 47799.44 2014-06-21 00:31:46.000 172 21199.58 38.05 42841.03 47799.43 2014-06-21 00:31:47.000 172 21199.53 38.05 42841.05 47799.40 2014-06-21 00:31:48.000 172 21199.54 38.07 42841.03 47799.39 2014-06-21 00:31:49.000 172 21199.51 38.08 42841.00 47799.36 2014-06-21 00:31:50.000 172 21199.47 38.10 42840.98 47799.35 2014-06-21 00:31:51.000 172 21199.48 38.11 42840.97 47799.31 2014-06-21 00:31:52.000 172 21199.49 38.10 42840.94 47799.31 2014-06-21 00:31:53.000 172 21199.43 38.11 42840.96 47799.32 2014-06-21 00:31:54.000 172 21199.41 38.11 42840.95 47799.28 2014-06-21 00:31:55.000 172 21199.41 38.13 42840.97 47799.27 2014-06-21 00:31:56.000 172 21199.39 38.12 42840.98 47799.29 2014-06-21 00:31:57.000 172 21199.39 38.13 42840.99 47799.28 2014-06-21 00:31:58.000 172 21199.37 38.13 42841.00 47799.27 2014-06-21 00:31:59.000 172 21199.37 38.14 42841.03 47799.28 2014-06-21 00:32:00.000 172 21199.35 38.15 42841.03 47799.28 2014-06-21 00:32:01.000 172 21199.33 38.16 42840.99 47799.27 2014-06-21 00:32:02.000 172 21199.31 38.14 42841.04 47799.27 2014-06-21 00:32:03.000 172 21199.30 38.13 42841.04 47799.29 2014-06-21 00:32:04.000 172 21199.30 38.15 42841.04 47799.31 2014-06-21 00:32:05.000 172 21199.31 38.14 42841.06 47799.32 2014-06-21 00:32:06.000 172 21199.30 38.15 42841.08 47799.32 2014-06-21 00:32:07.000 172 21199.31 38.16 42841.09 47799.35 2014-06-21 00:32:08.000 172 21199.30 38.19 42841.05 47799.35 2014-06-21 00:32:09.000 172 21199.29 38.22 42841.10 47799.34 2014-06-21 00:32:10.000 172 21199.29 38.23 42841.09 47799.36 2014-06-21 00:32:11.000 172 21199.33 38.21 42841.08 47799.36 2014-06-21 00:32:12.000 172 21199.31 38.24 42841.11 47799.36 2014-06-21 00:32:13.000 172 21199.30 38.25 42841.12 47799.35 2014-06-21 00:32:14.000 172 21199.32 38.27 42841.12 47799.36 2014-06-21 00:32:15.000 172 21199.29 38.32 42841.10 47799.38 2014-06-21 00:32:16.000 172 21199.29 38.30 42841.11 47799.37 2014-06-21 00:32:17.000 172 21199.28 38.32 42841.12 47799.36 2014-06-21 00:32:18.000 172 21199.29 38.37 42841.08 47799.37 2014-06-21 00:32:19.000 172 21199.32 38.38 42841.08 47799.37 2014-06-21 00:32:20.000 172 21199.33 38.39 42841.07 47799.35 2014-06-21 00:32:21.000 172 21199.30 38.43 42841.03 47799.33 2014-06-21 00:32:22.000 172 21199.28 38.42 42841.06 47799.32 2014-06-21 00:32:23.000 172 21199.26 38.41 42841.07 47799.31 2014-06-21 00:32:24.000 172 21199.27 38.42 42841.05 47799.30 2014-06-21 00:32:25.000 172 21199.29 38.42 42841.03 47799.30 2014-06-21 00:32:26.000 172 21199.30 38.40 42840.99 47799.30 2014-06-21 00:32:27.000 172 21199.27 38.40 42841.03 47799.29 2014-06-21 00:32:28.000 172 21199.25 38.42 42841.01 47799.30 2014-06-21 00:32:29.000 172 21199.26 38.41 42841.04 47799.33 2014-06-21 00:32:30.000 172 21199.22 38.42 42841.06 47799.31 2014-06-21 00:32:31.000 172 21199.25 38.43 42841.06 47799.29 2014-06-21 00:32:32.000 172 21199.26 38.42 42841.05 47799.31 2014-06-21 00:32:33.000 172 21199.27 38.41 42841.05 47799.31 2014-06-21 00:32:34.000 172 21199.28 38.40 42841.05 47799.32 2014-06-21 00:32:35.000 172 21199.23 38.39 42841.08 47799.32 2014-06-21 00:32:36.000 172 21199.22 38.32 42841.09 47799.32 2014-06-21 00:32:37.000 172 21199.21 38.27 42841.09 47799.33 2014-06-21 00:32:38.000 172 21199.23 38.25 42841.13 47799.35 2014-06-21 00:32:39.000 172 21199.27 38.26 42841.12 47799.37 2014-06-21 00:32:40.000 172 21199.27 38.25 42841.15 47799.40 2014-06-21 00:32:41.000 172 21199.30 38.22 42841.14 47799.41 2014-06-21 00:32:42.000 172 21199.31 38.25 42841.14 47799.42 2014-06-21 00:32:43.000 172 21199.37 38.21 42841.15 47799.41 2014-06-21 00:32:44.000 172 21199.38 38.19 42841.15 47799.43 2014-06-21 00:32:45.000 172 21199.38 38.20 42841.16 47799.44 2014-06-21 00:32:46.000 172 21199.40 38.18 42841.14 47799.46 2014-06-21 00:32:47.000 172 21199.40 38.16 42841.15 47799.44 2014-06-21 00:32:48.000 172 21199.41 38.14 42841.18 47799.47 2014-06-21 00:32:49.000 172 21199.46 38.16 42841.19 47799.47 2014-06-21 00:32:50.000 172 21199.54 38.18 42841.18 47799.49 2014-06-21 00:32:51.000 172 21199.59 38.15 42841.15 47799.54 2014-06-21 00:32:52.000 172 21199.64 38.14 42841.17 47799.53 2014-06-21 00:32:53.000 172 21199.62 38.18 42841.18 47799.56 2014-06-21 00:32:54.000 172 21199.66 38.17 42841.15 47799.57 2014-06-21 00:32:55.000 172 21199.67 38.15 42841.15 47799.57 2014-06-21 00:32:56.000 172 21199.67 38.16 42841.15 47799.56 2014-06-21 00:32:57.000 172 21199.67 38.14 42841.16 47799.56 2014-06-21 00:32:58.000 172 21199.71 38.14 42841.13 47799.58 2014-06-21 00:32:59.000 172 21199.73 38.14 42841.11 47799.57 2014-06-21 00:33:00.000 172 21199.75 38.11 42841.14 47799.58 2014-06-21 00:33:01.000 172 21199.76 38.12 42841.12 47799.59 2014-06-21 00:33:02.000 172 21199.74 38.12 42841.13 47799.59 2014-06-21 00:33:03.000 172 21199.72 38.12 42841.19 47799.58 2014-06-21 00:33:04.000 172 21199.76 38.08 42841.13 47799.58 2014-06-21 00:33:05.000 172 21199.75 38.07 42841.12 47799.59 2014-06-21 00:33:06.000 172 21199.77 38.07 42841.15 47799.58 2014-06-21 00:33:07.000 172 21199.76 38.06 42841.17 47799.58 2014-06-21 00:33:08.000 172 21199.72 38.02 42841.11 47799.58 2014-06-21 00:33:09.000 172 21199.72 38.02 42841.15 47799.58 2014-06-21 00:33:10.000 172 21199.73 37.99 42841.16 47799.58 2014-06-21 00:33:11.000 172 21199.72 37.98 42841.13 47799.58 2014-06-21 00:33:12.000 172 21199.72 37.97 42841.12 47799.58 2014-06-21 00:33:13.000 172 21199.73 37.98 42841.14 47799.56 2014-06-21 00:33:14.000 172 21199.70 37.95 42841.14 47799.57 2014-06-21 00:33:15.000 172 21199.68 37.89 42841.15 47799.56 2014-06-21 00:33:16.000 172 21199.64 37.86 42841.17 47799.55 2014-06-21 00:33:17.000 172 21199.59 37.85 42841.20 47799.56 2014-06-21 00:33:18.000 172 21199.58 37.87 42841.18 47799.58 2014-06-21 00:33:19.000 172 21199.55 37.86 42841.18 47799.55 2014-06-21 00:33:20.000 172 21199.53 37.86 42841.18 47799.56 2014-06-21 00:33:21.000 172 21199.51 37.83 42841.18 47799.54 2014-06-21 00:33:22.000 172 21199.46 37.84 42841.16 47799.49 2014-06-21 00:33:23.000 172 21199.43 37.86 42841.16 47799.52 2014-06-21 00:33:24.000 172 21199.43 37.87 42841.14 47799.48 2014-06-21 00:33:25.000 172 21199.41 37.84 42841.15 47799.47 2014-06-21 00:33:26.000 172 21199.41 37.86 42841.15 47799.49 2014-06-21 00:33:27.000 172 21199.40 37.85 42841.18 47799.47 2014-06-21 00:33:28.000 172 21199.37 37.83 42841.18 47799.44 2014-06-21 00:33:29.000 172 21199.35 37.81 42841.18 47799.45 2014-06-21 00:33:30.000 172 21199.30 37.81 42841.17 47799.42 2014-06-21 00:33:31.000 172 21199.33 37.79 42841.19 47799.45 2014-06-21 00:33:32.000 172 21199.34 37.76 42841.19 47799.41 2014-06-21 00:33:33.000 172 21199.31 37.76 42841.20 47799.46 2014-06-21 00:33:34.000 172 21199.26 37.76 42841.20 47799.45 2014-06-21 00:33:35.000 172 21199.30 37.76 42841.19 47799.45 2014-06-21 00:33:36.000 172 21199.33 37.75 42841.21 47799.43 2014-06-21 00:33:37.000 172 21199.29 37.78 42841.21 47799.42 2014-06-21 00:33:38.000 172 21199.30 37.79 42841.19 47799.43 2014-06-21 00:33:39.000 172 21199.29 37.77 42841.22 47799.41 2014-06-21 00:33:40.000 172 21199.26 37.75 42841.23 47799.44 2014-06-21 00:33:41.000 172 21199.24 37.77 42841.22 47799.43 2014-06-21 00:33:42.000 172 21199.22 37.76 42841.25 47799.46 2014-06-21 00:33:43.000 172 21199.20 37.76 42841.24 47799.42 2014-06-21 00:33:44.000 172 21199.20 37.75 42841.23 47799.43 2014-06-21 00:33:45.000 172 21199.18 37.75 42841.23 47799.43 2014-06-21 00:33:46.000 172 21199.19 37.76 42841.23 47799.43 2014-06-21 00:33:47.000 172 21199.17 37.76 42841.23 47799.40 2014-06-21 00:33:48.000 172 21199.17 37.76 42841.24 47799.41 2014-06-21 00:33:49.000 172 21199.15 37.80 42841.22 47799.40 2014-06-21 00:33:50.000 172 21199.15 37.81 42841.23 47799.42 2014-06-21 00:33:51.000 172 21199.16 37.83 42841.23 47799.40 2014-06-21 00:33:52.000 172 21199.15 37.85 42841.24 47799.39 2014-06-21 00:33:53.000 172 21199.15 37.82 42841.24 47799.38 2014-06-21 00:33:54.000 172 21199.15 37.81 42841.26 47799.40 2014-06-21 00:33:55.000 172 21199.16 37.82 42841.24 47799.41 2014-06-21 00:33:56.000 172 21199.16 37.83 42841.25 47799.39 2014-06-21 00:33:57.000 172 21199.15 37.84 42841.24 47799.39 2014-06-21 00:33:58.000 172 21199.18 37.84 42841.23 47799.38 2014-06-21 00:33:59.000 172 21199.18 37.85 42841.23 47799.41 2014-06-21 00:34:00.000 172 21199.18 37.85 42841.20 47799.37 2014-06-21 00:34:01.000 172 21199.17 37.82 42841.24 47799.40 2014-06-21 00:34:02.000 172 21199.20 37.82 42841.19 47799.39 2014-06-21 00:34:03.000 172 21199.20 37.83 42841.20 47799.38 2014-06-21 00:34:04.000 172 21199.20 37.86 42841.21 47799.41 2014-06-21 00:34:05.000 172 21199.19 37.87 42841.22 47799.42 2014-06-21 00:34:06.000 172 21199.19 37.88 42841.22 47799.40 2014-06-21 00:34:07.000 172 21199.20 37.91 42841.18 47799.39 2014-06-21 00:34:08.000 172 21199.21 37.89 42841.18 47799.37 2014-06-21 00:34:09.000 172 21199.20 37.91 42841.17 47799.37 2014-06-21 00:34:10.000 172 21199.17 37.91 42841.18 47799.38 2014-06-21 00:34:11.000 172 21199.16 37.89 42841.18 47799.34 2014-06-21 00:34:12.000 172 21199.16 37.88 42841.18 47799.35 2014-06-21 00:34:13.000 172 21199.14 37.88 42841.18 47799.34 2014-06-21 00:34:14.000 172 21199.13 37.89 42841.18 47799.36 2014-06-21 00:34:15.000 172 21199.12 37.90 42841.15 47799.32 2014-06-21 00:34:16.000 172 21199.10 37.91 42841.13 47799.31 2014-06-21 00:34:17.000 172 21199.09 37.94 42841.13 47799.33 2014-06-21 00:34:18.000 172 21199.06 37.93 42841.16 47799.31 2014-06-21 00:34:19.000 172 21199.04 37.95 42841.16 47799.27 2014-06-21 00:34:20.000 172 21199.06 37.94 42841.16 47799.30 2014-06-21 00:34:21.000 172 21199.07 37.96 42841.16 47799.29 2014-06-21 00:34:22.000 172 21199.07 37.95 42841.12 47799.28 2014-06-21 00:34:23.000 172 21199.04 37.96 42841.11 47799.27 2014-06-21 00:34:24.000 172 21199.06 37.97 42841.09 47799.26 2014-06-21 00:34:25.000 172 21199.03 37.99 42841.09 47799.26 2014-06-21 00:34:26.000 172 21199.03 38.01 42841.12 47799.23 2014-06-21 00:34:27.000 172 21199.01 38.01 42841.11 47799.26 2014-06-21 00:34:28.000 172 21198.99 38.02 42841.13 47799.25 2014-06-21 00:34:29.000 172 21198.99 38.04 42841.12 47799.25 2014-06-21 00:34:30.000 172 21198.98 38.04 42841.11 47799.24 2014-06-21 00:34:31.000 172 21198.96 38.05 42841.12 47799.23 2014-06-21 00:34:32.000 172 21198.96 38.07 42841.12 47799.22 2014-06-21 00:34:33.000 172 21198.94 38.09 42841.10 47799.23 2014-06-21 00:34:34.000 172 21198.96 38.10 42841.06 47799.22 2014-06-21 00:34:35.000 172 21198.90 38.12 42841.07 47799.19 2014-06-21 00:34:36.000 172 21198.93 38.15 42841.04 47799.20 2014-06-21 00:34:37.000 172 21198.94 38.16 42841.03 47799.18 2014-06-21 00:34:38.000 172 21198.94 38.15 42841.03 47799.15 2014-06-21 00:34:39.000 172 21198.96 38.15 42841.02 47799.17 2014-06-21 00:34:40.000 172 21198.97 38.15 42841.02 47799.17 2014-06-21 00:34:41.000 172 21198.97 38.16 42841.05 47799.16 2014-06-21 00:34:42.000 172 21198.94 38.17 42841.05 47799.16 2014-06-21 00:34:43.000 172 21198.94 38.17 42841.06 47799.14 2014-06-21 00:34:44.000 172 21198.93 38.18 42841.03 47799.16 2014-06-21 00:34:45.000 172 21198.92 38.21 42841.04 47799.15 2014-06-21 00:34:46.000 172 21198.96 38.21 42841.04 47799.14 2014-06-21 00:34:47.000 172 21198.94 38.22 42841.05 47799.14 2014-06-21 00:34:48.000 172 21198.94 38.22 42841.02 47799.13 2014-06-21 00:34:49.000 172 21198.92 38.25 42841.03 47799.16 2014-06-21 00:34:50.000 172 21198.92 38.25 42841.01 47799.13 2014-06-21 00:34:51.000 172 21198.95 38.23 42841.02 47799.15 2014-06-21 00:34:52.000 172 21198.96 38.23 42841.01 47799.12 2014-06-21 00:34:53.000 172 21198.96 38.26 42841.04 47799.16 2014-06-21 00:34:54.000 172 21198.97 38.25 42841.03 47799.17 2014-06-21 00:34:55.000 172 21198.97 38.26 42841.02 47799.14 2014-06-21 00:34:56.000 172 21198.96 38.29 42841.00 47799.15 2014-06-21 00:34:57.000 172 21198.94 38.31 42841.05 47799.13 2014-06-21 00:34:58.000 172 21198.95 38.34 42841.04 47799.13 2014-06-21 00:34:59.000 172 21198.97 38.37 42841.05 47799.15 2014-06-21 00:35:00.000 172 21198.94 38.36 42841.04 47799.14 2014-06-21 00:35:01.000 172 21198.95 38.37 42840.98 47799.12 2014-06-21 00:35:02.000 172 21198.94 38.38 42840.98 47799.12 2014-06-21 00:35:03.000 172 21198.94 38.40 42840.97 47799.09 2014-06-21 00:35:04.000 172 21198.94 38.41 42840.97 47799.08 2014-06-21 00:35:05.000 172 21198.92 38.42 42840.97 47799.11 2014-06-21 00:35:06.000 172 21198.92 38.44 42840.96 47799.06 2014-06-21 00:35:07.000 172 21198.92 38.45 42840.95 47799.05 2014-06-21 00:35:08.000 172 21198.92 38.43 42840.98 47799.09 2014-06-21 00:35:09.000 172 21198.91 38.47 42840.99 47799.08 2014-06-21 00:35:10.000 172 21198.90 38.50 42840.96 47799.06 2014-06-21 00:35:11.000 172 21198.90 38.48 42840.94 47799.05 2014-06-21 00:35:12.000 172 21198.95 38.46 42840.96 47799.06 2014-06-21 00:35:13.000 172 21198.96 38.46 42840.94 47799.08 2014-06-21 00:35:14.000 172 21198.93 38.47 42840.95 47799.05 2014-06-21 00:35:15.000 172 21198.93 38.47 42840.96 47799.06 2014-06-21 00:35:16.000 172 21198.94 38.46 42840.96 47799.07 2014-06-21 00:35:17.000 172 21198.94 38.45 42841.00 47799.08 2014-06-21 00:35:18.000 172 21198.93 38.47 42840.98 47799.06 2014-06-21 00:35:19.000 172 21198.93 38.47 42840.97 47799.10 2014-06-21 00:35:20.000 172 21198.91 38.48 42840.97 47799.07 2014-06-21 00:35:21.000 172 21198.90 38.49 42840.97 47799.08 2014-06-21 00:35:22.000 172 21198.91 38.47 42840.95 47799.09 2014-06-21 00:35:23.000 172 21198.93 38.47 42840.96 47799.08 2014-06-21 00:35:24.000 172 21198.93 38.45 42840.96 47799.07 2014-06-21 00:35:25.000 172 21198.92 38.48 42840.95 47799.08 2014-06-21 00:35:26.000 172 21198.96 38.47 42840.94 47799.07 2014-06-21 00:35:27.000 172 21198.95 38.46 42840.95 47799.09 2014-06-21 00:35:28.000 172 21198.96 38.47 42840.97 47799.11 2014-06-21 00:35:29.000 172 21198.97 38.47 42840.97 47799.10 2014-06-21 00:35:30.000 172 21198.97 38.48 42840.96 47799.12 2014-06-21 00:35:31.000 172 21198.98 38.47 42840.92 47799.11 2014-06-21 00:35:32.000 172 21199.02 38.47 42840.94 47799.12 2014-06-21 00:35:33.000 172 21199.02 38.44 42840.97 47799.14 2014-06-21 00:35:34.000 172 21199.02 38.41 42840.96 47799.14 2014-06-21 00:35:35.000 172 21199.04 38.34 42841.01 47799.17 2014-06-21 00:35:36.000 172 21199.05 38.30 42841.05 47799.19 2014-06-21 00:35:37.000 172 21199.05 38.25 42841.09 47799.23 2014-06-21 00:35:38.000 172 21199.03 38.21 42841.14 47799.26 2014-06-21 00:35:39.000 172 21199.02 38.19 42841.16 47799.32 2014-06-21 00:35:40.000 172 21199.03 38.15 42841.19 47799.32 2014-06-21 00:35:41.000 172 21199.04 38.15 42841.23 47799.35 2014-06-21 00:35:42.000 172 21199.01 38.13 42841.27 47799.40 2014-06-21 00:35:43.000 172 21199.00 38.13 42841.32 47799.40 2014-06-21 00:35:44.000 172 21198.99 38.08 42841.33 47799.42 2014-06-21 00:35:45.000 172 21198.98 38.01 42841.36 47799.42 2014-06-21 00:35:46.000 172 21198.99 37.96 42841.38 47799.47 2014-06-21 00:35:47.000 172 21198.96 37.96 42841.40 47799.49 2014-06-21 00:35:48.000 172 21198.94 37.96 42841.45 47799.50 2014-06-21 00:35:49.000 172 21198.94 37.98 42841.45 47799.49 2014-06-21 00:35:50.000 172 21198.93 37.99 42841.42 47799.50 2014-06-21 00:35:51.000 172 21198.89 38.01 42841.42 47799.51 2014-06-21 00:35:52.000 172 21198.86 38.02 42841.39 47799.48 2014-06-21 00:35:53.000 172 21198.84 38.04 42841.41 47799.43 2014-06-21 00:35:54.000 172 21198.82 38.07 42841.38 47799.43 2014-06-21 00:35:55.000 172 21198.81 38.11 42841.35 47799.40 2014-06-21 00:35:56.000 172 21198.80 38.11 42841.35 47799.37 2014-06-21 00:35:57.000 172 21198.75 38.13 42841.31 47799.33 2014-06-21 00:35:58.000 172 21198.76 38.13 42841.30 47799.32 2014-06-21 00:35:59.000 172 21198.76 38.14 42841.24 47799.30 2014-06-21 00:36:00.000 172 21198.71 38.17 42841.25 47799.26 2014-06-21 00:36:01.000 172 21198.68 38.18 42841.24 47799.24 2014-06-21 00:36:02.000 172 21198.68 38.19 42841.18 47799.21 2014-06-21 00:36:03.000 172 21198.66 38.20 42841.19 47799.19 2014-06-21 00:36:04.000 172 21198.66 38.20 42841.20 47799.17 2014-06-21 00:36:05.000 172 21198.68 38.20 42841.20 47799.17 2014-06-21 00:36:06.000 172 21198.67 38.20 42841.20 47799.15 2014-06-21 00:36:07.000 172 21198.64 38.22 42841.18 47799.16 2014-06-21 00:36:08.000 172 21198.60 38.22 42841.18 47799.14 2014-06-21 00:36:09.000 172 21198.58 38.21 42841.20 47799.12 2014-06-21 00:36:10.000 172 21198.58 38.21 42841.19 47799.14 2014-06-21 00:36:11.000 172 21198.56 38.24 42841.19 47799.12 2014-06-21 00:36:12.000 172 21198.56 38.26 42841.14 47799.12 2014-06-21 00:36:13.000 172 21198.53 38.28 42841.14 47799.10 2014-06-21 00:36:14.000 172 21198.53 38.29 42841.15 47799.08 2014-06-21 00:36:15.000 172 21198.53 38.31 42841.15 47799.07 2014-06-21 00:36:16.000 172 21198.49 38.32 42841.14 47799.05 2014-06-21 00:36:17.000 172 21198.52 38.35 42841.12 47799.04 2014-06-21 00:36:18.000 172 21198.50 38.34 42841.14 47799.04 2014-06-21 00:36:19.000 172 21198.45 38.37 42841.11 47799.03 2014-06-21 00:36:20.000 172 21198.44 38.39 42841.10 47798.99 2014-06-21 00:36:21.000 172 21198.46 38.39 42841.06 47798.99 2014-06-21 00:36:22.000 172 21198.45 38.40 42841.06 47798.97 2014-06-21 00:36:23.000 172 21198.44 38.42 42841.08 47798.95 2014-06-21 00:36:24.000 172 21198.45 38.40 42841.08 47798.94 2014-06-21 00:36:25.000 172 21198.43 38.41 42841.06 47798.95 2014-06-21 00:36:26.000 172 21198.41 38.44 42841.05 47798.91 2014-06-21 00:36:27.000 172 21198.39 38.43 42841.07 47798.91 2014-06-21 00:36:28.000 172 21198.41 38.46 42841.06 47798.92 2014-06-21 00:36:29.000 172 21198.41 38.48 42841.05 47798.89 2014-06-21 00:36:30.000 172 21198.41 38.50 42841.02 47798.90 2014-06-21 00:36:31.000 172 21198.41 38.52 42841.02 47798.90 2014-06-21 00:36:32.000 172 21198.41 38.49 42841.03 47798.88 2014-06-21 00:36:33.000 172 21198.43 38.47 42841.02 47798.90 2014-06-21 00:36:34.000 172 21198.43 38.49 42841.04 47798.89 2014-06-21 00:36:35.000 172 21198.42 38.49 42841.02 47798.88 2014-06-21 00:36:36.000 172 21198.42 38.50 42841.00 47798.90 2014-06-21 00:36:37.000 172 21198.41 38.51 42840.98 47798.86 2014-06-21 00:36:38.000 172 21198.42 38.51 42841.00 47798.87 2014-06-21 00:36:39.000 172 21198.42 38.52 42841.00 47798.90 2014-06-21 00:36:40.000 172 21198.45 38.52 42841.04 47798.90 2014-06-21 00:36:41.000 172 21198.44 38.51 42841.00 47798.87 2014-06-21 00:36:42.000 172 21198.42 38.50 42841.03 47798.91 2014-06-21 00:36:43.000 172 21198.44 38.48 42841.02 47798.91 2014-06-21 00:36:44.000 172 21198.44 38.50 42841.00 47798.89 2014-06-21 00:36:45.000 172 21198.42 38.51 42841.00 47798.90 2014-06-21 00:36:46.000 172 21198.45 38.50 42841.04 47798.92 2014-06-21 00:36:47.000 172 21198.46 38.52 42841.04 47798.90 2014-06-21 00:36:48.000 172 21198.41 38.51 42841.05 47798.92 2014-06-21 00:36:49.000 172 21198.42 38.52 42841.06 47798.92 2014-06-21 00:36:50.000 172 21198.46 38.52 42841.06 47798.91 2014-06-21 00:36:51.000 172 21198.53 38.53 42841.05 47798.92 2014-06-21 00:36:52.000 172 21198.51 38.55 42841.04 47798.95 2014-06-21 00:36:53.000 172 21198.52 38.54 42841.05 47798.93 2014-06-21 00:36:54.000 172 21198.53 38.53 42841.05 47798.94 2014-06-21 00:36:55.000 172 21198.60 38.55 42841.03 47798.95 2014-06-21 00:36:56.000 172 21198.61 38.55 42841.03 47798.97 2014-06-21 00:36:57.000 172 21198.61 38.53 42841.06 47798.97 2014-06-21 00:36:58.000 172 21198.60 38.54 42841.02 47798.93 2014-06-21 00:36:59.000 172 21198.57 38.54 42841.01 47798.95 2014-06-21 00:37:00.000 172 21198.60 38.53 42841.00 47798.97 2014-06-21 00:37:01.000 172 21198.60 38.54 42841.01 47798.95 2014-06-21 00:37:02.000 172 21198.61 38.55 42841.03 47798.96 2014-06-21 00:37:03.000 172 21198.62 38.54 42841.01 47798.96 2014-06-21 00:37:04.000 172 21198.63 38.54 42841.02 47798.97 2014-06-21 00:37:05.000 172 21198.60 38.54 42841.04 47798.96 2014-06-21 00:37:06.000 172 21198.57 38.55 42841.04 47798.97 2014-06-21 00:37:07.000 172 21198.58 38.54 42841.05 47798.94 2014-06-21 00:37:08.000 172 21198.58 38.57 42841.04 47798.95 2014-06-21 00:37:09.000 172 21198.54 38.56 42841.02 47798.96 2014-06-21 00:37:10.000 172 21198.58 38.55 42841.01 47798.95 2014-06-21 00:37:11.000 172 21198.55 38.56 42841.05 47798.95 2014-06-21 00:37:12.000 172 21198.51 38.55 42841.01 47798.96 2014-06-21 00:37:13.000 172 21198.53 38.53 42841.01 47798.92 2014-06-21 00:37:14.000 172 21198.51 38.54 42841.01 47798.94 2014-06-21 00:37:15.000 172 21198.51 38.54 42841.01 47798.93 2014-06-21 00:37:16.000 172 21198.51 38.54 42841.03 47798.93 2014-06-21 00:37:17.000 172 21198.47 38.56 42841.06 47798.93 2014-06-21 00:37:18.000 172 21198.46 38.58 42841.05 47798.92 2014-06-21 00:37:19.000 172 21198.46 38.59 42841.01 47798.91 2014-06-21 00:37:20.000 172 21198.46 38.60 42840.98 47798.87 2014-06-21 00:37:21.000 172 21198.44 38.61 42841.00 47798.89 2014-06-21 00:37:22.000 172 21198.38 38.63 42840.99 47798.87 2014-06-21 00:37:23.000 172 21198.39 38.63 42840.97 47798.86 2014-06-21 00:37:24.000 172 21198.37 38.63 42840.97 47798.85 2014-06-21 00:37:25.000 172 21198.37 38.63 42840.97 47798.86 2014-06-21 00:37:26.000 172 21198.34 38.64 42840.98 47798.82 2014-06-21 00:37:27.000 172 21198.35 38.65 42841.01 47798.83 2014-06-21 00:37:28.000 172 21198.30 38.67 42840.99 47798.82 2014-06-21 00:37:29.000 172 21198.28 38.69 42840.97 47798.80 2014-06-21 00:37:30.000 172 21198.25 38.67 42840.96 47798.79 2014-06-21 00:37:31.000 172 21198.20 38.65 42840.99 47798.80 2014-06-21 00:37:32.000 172 21198.19 38.63 42840.98 47798.77 2014-06-21 00:37:33.000 172 21198.13 38.67 42841.01 47798.80 2014-06-21 00:37:34.000 172 21198.10 38.66 42840.99 47798.77 2014-06-21 00:37:35.000 172 21198.11 38.66 42841.03 47798.76 2014-06-21 00:37:36.000 172 21198.13 38.68 42841.05 47798.77 2014-06-21 00:37:37.000 172 21198.11 38.72 42841.05 47798.79 2014-06-21 00:37:38.000 172 21198.09 38.74 42841.05 47798.78 2014-06-21 00:37:39.000 172 21198.09 38.72 42841.05 47798.77 2014-06-21 00:37:40.000 172 21198.08 38.72 42841.06 47798.78 2014-06-21 00:37:41.000 172 21198.06 38.72 42841.07 47798.78 2014-06-21 00:37:42.000 172 21198.06 38.75 42841.07 47798.76 2014-06-21 00:37:43.000 172 21198.04 38.75 42841.09 47798.77 2014-06-21 00:37:44.000 172 21198.03 38.75 42841.07 47798.78 2014-06-21 00:37:45.000 172 21198.04 38.78 42841.05 47798.77 2014-06-21 00:37:46.000 172 21198.04 38.80 42841.03 47798.76 2014-06-21 00:37:47.000 172 21198.05 38.82 42841.02 47798.77 2014-06-21 00:37:48.000 172 21198.05 38.82 42841.06 47798.78 2014-06-21 00:37:49.000 172 21198.04 38.84 42841.12 47798.77 2014-06-21 00:37:50.000 172 21198.06 38.84 42841.11 47798.76 2014-06-21 00:37:51.000 172 21198.05 38.86 42841.11 47798.77 2014-06-21 00:37:52.000 172 21198.07 38.90 42841.12 47798.78 2014-06-21 00:37:53.000 172 21198.09 38.93 42841.08 47798.79 2014-06-21 00:37:54.000 172 21198.12 38.95 42841.10 47798.80 2014-06-21 00:37:55.000 172 21198.13 38.98 42841.08 47798.81 2014-06-21 00:37:56.000 172 21198.13 39.00 42841.04 47798.78 2014-06-21 00:37:57.000 172 21198.16 38.98 42841.05 47798.79 2014-06-21 00:37:58.000 172 21198.16 38.98 42841.04 47798.77 2014-06-21 00:37:59.000 172 21198.15 39.00 42841.02 47798.81 2014-06-21 00:38:00.000 172 21198.17 38.98 42841.05 47798.78 2014-06-21 00:38:01.000 172 21198.21 38.98 42841.06 47798.79 2014-06-21 00:38:02.000 172 21198.21 38.99 42841.05 47798.79 2014-06-21 00:38:03.000 172 21198.18 38.98 42841.03 47798.82 2014-06-21 00:38:04.000 172 21198.19 38.98 42841.04 47798.78 2014-06-21 00:38:05.000 172 21198.18 38.96 42841.06 47798.80 2014-06-21 00:38:06.000 172 21198.20 38.95 42841.05 47798.81 2014-06-21 00:38:07.000 172 21198.21 38.95 42841.08 47798.83 2014-06-21 00:38:08.000 172 21198.20 38.95 42841.08 47798.82 2014-06-21 00:38:09.000 172 21198.19 38.96 42841.10 47798.83 2014-06-21 00:38:10.000 172 21198.18 38.96 42841.10 47798.82 2014-06-21 00:38:11.000 172 21198.19 38.97 42841.05 47798.84 2014-06-21 00:38:12.000 172 21198.20 38.96 42841.06 47798.82 2014-06-21 00:38:13.000 172 21198.19 38.97 42841.09 47798.84 2014-06-21 00:38:14.000 172 21198.21 38.97 42841.09 47798.83 2014-06-21 00:38:15.000 172 21198.18 38.95 42841.09 47798.83 2014-06-21 00:38:16.000 172 21198.19 38.92 42841.08 47798.83 2014-06-21 00:38:17.000 172 21198.18 38.92 42841.08 47798.84 2014-06-21 00:38:18.000 172 21198.19 38.92 42841.09 47798.84 2014-06-21 00:38:19.000 172 21198.18 38.91 42841.09 47798.86 2014-06-21 00:38:20.000 172 21198.20 38.91 42841.05 47798.84 2014-06-21 00:38:21.000 172 21198.21 38.94 42841.06 47798.84 2014-06-21 00:38:22.000 172 21198.20 38.92 42841.09 47798.84 2014-06-21 00:38:23.000 172 21198.20 38.93 42841.08 47798.86 2014-06-21 00:38:24.000 172 21198.19 38.92 42841.09 47798.85 2014-06-21 00:38:25.000 172 21198.20 38.92 42841.11 47798.86 2014-06-21 00:38:26.000 172 21198.20 38.93 42841.09 47798.85 2014-06-21 00:38:27.000 172 21198.19 38.92 42841.11 47798.86 2014-06-21 00:38:28.000 172 21198.21 38.93 42841.12 47798.86 2014-06-21 00:38:29.000 172 21198.21 38.89 42841.13 47798.88 2014-06-21 00:38:30.000 172 21198.21 38.92 42841.14 47798.87 2014-06-21 00:38:31.000 172 21198.19 38.91 42841.16 47798.89 2014-06-21 00:38:32.000 172 21198.20 38.90 42841.12 47798.90 2014-06-21 00:38:33.000 172 21198.20 38.91 42841.15 47798.90 2014-06-21 00:38:34.000 172 21198.20 38.91 42841.17 47798.91 2014-06-21 00:38:35.000 172 21198.20 38.91 42841.21 47798.92 2014-06-21 00:38:36.000 172 21198.19 38.96 42841.19 47798.93 2014-06-21 00:38:37.000 172 21198.16 39.00 42841.17 47798.92 2014-06-21 00:38:38.000 172 21198.16 39.03 42841.15 47798.93 2014-06-21 00:38:39.000 172 21198.18 39.04 42841.16 47798.92 2014-06-21 00:38:40.000 172 21198.16 39.02 42841.16 47798.90 2014-06-21 00:38:41.000 172 21198.14 39.04 42841.14 47798.89 2014-06-21 00:38:42.000 172 21198.13 39.07 42841.17 47798.90 2014-06-21 00:38:43.000 172 21198.14 39.07 42841.21 47798.88 2014-06-21 00:38:44.000 172 21198.16 39.08 42841.18 47798.89 2014-06-21 00:38:45.000 172 21198.15 39.09 42841.16 47798.89 2014-06-21 00:38:46.000 172 21198.12 39.10 42841.16 47798.88 2014-06-21 00:38:47.000 172 21198.12 39.10 42841.17 47798.87 2014-06-21 00:38:48.000 172 21198.11 39.11 42841.17 47798.88 2014-06-21 00:38:49.000 172 21198.12 39.10 42841.19 47798.90 2014-06-21 00:38:50.000 172 21198.13 39.10 42841.19 47798.90 2014-06-21 00:38:51.000 172 21198.15 39.12 42841.20 47798.90 2014-06-21 00:38:52.000 172 21198.15 39.11 42841.21 47798.91 2014-06-21 00:38:53.000 172 21198.12 39.13 42841.21 47798.88 2014-06-21 00:38:54.000 172 21198.13 39.13 42841.19 47798.92 2014-06-21 00:38:55.000 172 21198.15 39.14 42841.21 47798.92 2014-06-21 00:38:56.000 172 21198.17 39.14 42841.18 47798.91 2014-06-21 00:38:57.000 172 21198.18 39.11 42841.14 47798.93 2014-06-21 00:38:58.000 172 21198.15 39.10 42841.16 47798.91 2014-06-21 00:38:59.000 172 21198.16 39.13 42841.16 47798.93 2014-06-21 00:39:00.000 172 21198.19 39.14 42841.13 47798.92 2014-06-21 00:39:01.000 172 21198.19 39.13 42841.17 47798.92 2014-06-21 00:39:02.000 172 21198.20 39.13 42841.21 47798.93 2014-06-21 00:39:03.000 172 21198.19 39.14 42841.19 47798.92 2014-06-21 00:39:04.000 172 21198.18 39.15 42841.18 47798.94 2014-06-21 00:39:05.000 172 21198.21 39.15 42841.18 47798.96 2014-06-21 00:39:06.000 172 21198.24 39.15 42841.16 47798.94 2014-06-21 00:39:07.000 172 21198.27 39.12 42841.17 47798.95 2014-06-21 00:39:08.000 172 21198.25 39.14 42841.21 47798.96 2014-06-21 00:39:09.000 172 21198.27 39.16 42841.20 47798.97 2014-06-21 00:39:10.000 172 21198.27 39.14 42841.21 47798.98 2014-06-21 00:39:11.000 172 21198.31 39.14 42841.20 47798.95 2014-06-21 00:39:12.000 172 21198.32 39.13 42841.20 47798.98 2014-06-21 00:39:13.000 172 21198.32 39.13 42841.17 47798.98 2014-06-21 00:39:14.000 172 21198.30 39.15 42841.16 47799.00 2014-06-21 00:39:15.000 172 21198.29 39.16 42841.18 47798.99 2014-06-21 00:39:16.000 172 21198.31 39.16 42841.15 47798.98 2014-06-21 00:39:17.000 172 21198.32 39.16 42841.15 47799.00 2014-06-21 00:39:18.000 172 21198.31 39.20 42841.15 47798.99 2014-06-21 00:39:19.000 172 21198.30 39.24 42841.12 47798.96 2014-06-21 00:39:20.000 172 21198.31 39.25 42841.11 47798.93 2014-06-21 00:39:21.000 172 21198.31 39.27 42841.13 47798.94 2014-06-21 00:39:22.000 172 21198.32 39.26 42841.10 47798.91 2014-06-21 00:39:23.000 172 21198.31 39.25 42841.09 47798.89 2014-06-21 00:39:24.000 172 21198.28 39.26 42841.09 47798.89 2014-06-21 00:39:25.000 172 21198.28 39.24 42841.10 47798.89 2014-06-21 00:39:26.000 172 21198.28 39.24 42841.10 47798.87 2014-06-21 00:39:27.000 172 21198.29 39.22 42841.09 47798.89 2014-06-21 00:39:28.000 172 21198.29 39.20 42841.06 47798.89 2014-06-21 00:39:29.000 172 21198.28 39.23 42841.08 47798.90 2014-06-21 00:39:30.000 172 21198.26 39.20 42841.08 47798.86 2014-06-21 00:39:31.000 172 21198.26 39.20 42841.06 47798.88 2014-06-21 00:39:32.000 172 21198.27 39.20 42841.06 47798.90 2014-06-21 00:39:33.000 172 21198.31 39.21 42841.07 47798.87 2014-06-21 00:39:34.000 172 21198.29 39.22 42841.07 47798.89 2014-06-21 00:39:35.000 172 21198.29 39.21 42841.08 47798.85 2014-06-21 00:39:36.000 172 21198.29 39.21 42841.10 47798.88 2014-06-21 00:39:37.000 172 21198.29 39.20 42841.07 47798.89 2014-06-21 00:39:38.000 172 21198.29 39.22 42841.05 47798.87 2014-06-21 00:39:39.000 172 21198.26 39.23 42841.04 47798.87 2014-06-21 00:39:40.000 172 21198.27 39.24 42841.10 47798.87 2014-06-21 00:39:41.000 172 21198.27 39.23 42841.08 47798.87 2014-06-21 00:39:42.000 172 21198.25 39.22 42841.06 47798.86 2014-06-21 00:39:43.000 172 21198.26 39.23 42841.05 47798.85 2014-06-21 00:39:44.000 172 21198.27 39.24 42841.07 47798.83 2014-06-21 00:39:45.000 172 21198.26 39.23 42841.06 47798.86 2014-06-21 00:39:46.000 172 21198.24 39.20 42841.10 47798.83 2014-06-21 00:39:47.000 172 21198.22 39.19 42841.07 47798.86 2014-06-21 00:39:48.000 172 21198.25 39.18 42841.06 47798.85 2014-06-21 00:39:49.000 172 21198.21 39.20 42841.09 47798.85 2014-06-21 00:39:50.000 172 21198.23 39.20 42841.08 47798.84 2014-06-21 00:39:51.000 172 21198.20 39.22 42841.06 47798.87 2014-06-21 00:39:52.000 172 21198.22 39.21 42841.06 47798.84 2014-06-21 00:39:53.000 172 21198.22 39.22 42841.03 47798.84 2014-06-21 00:39:54.000 172 21198.22 39.24 42841.04 47798.85 2014-06-21 00:39:55.000 172 21198.23 39.22 42841.01 47798.84 2014-06-21 00:39:56.000 172 21198.21 39.23 42840.99 47798.85 2014-06-21 00:39:57.000 172 21198.24 39.25 42841.03 47798.84 2014-06-21 00:39:58.000 172 21198.24 39.25 42841.04 47798.84 2014-06-21 00:39:59.000 172 21198.26 39.23 42841.05 47798.83 2014-06-21 00:40:00.000 172 21198.29 39.24 42841.04 47798.84 2014-06-21 00:40:01.000 172 21198.27 39.27 42841.05 47798.82 2014-06-21 00:40:02.000 172 21198.27 39.26 42841.05 47798.85 2014-06-21 00:40:03.000 172 21198.26 39.28 42841.03 47798.84 2014-06-21 00:40:04.000 172 21198.29 39.28 42841.04 47798.82 2014-06-21 00:40:05.000 172 21198.29 39.27 42841.04 47798.83 2014-06-21 00:40:06.000 172 21198.32 39.27 42841.04 47798.84 2014-06-21 00:40:07.000 172 21198.31 39.27 42841.02 47798.82 2014-06-21 00:40:08.000 172 21198.31 39.29 42841.03 47798.83 2014-06-21 00:40:09.000 172 21198.30 39.28 42841.05 47798.82 2014-06-21 00:40:10.000 172 21198.33 39.28 42841.01 47798.83 2014-06-21 00:40:11.000 172 21198.32 39.28 42841.00 47798.83 2014-06-21 00:40:12.000 172 21198.36 39.29 42841.01 47798.85 2014-06-21 00:40:13.000 172 21198.42 39.25 42841.04 47798.85 2014-06-21 00:40:14.000 172 21198.45 39.24 42841.07 47798.89 2014-06-21 00:40:15.000 172 21198.48 39.24 42841.06 47798.91 2014-06-21 00:40:16.000 172 21198.47 39.24 42841.07 47798.93 2014-06-21 00:40:17.000 172 21198.50 39.24 42841.06 47798.96 2014-06-21 00:40:18.000 172 21198.52 39.25 42841.09 47798.95 2014-06-21 00:40:19.000 172 21198.50 39.24 42841.09 47798.96 2014-06-21 00:40:20.000 172 21198.50 39.27 42841.07 47798.93 2014-06-21 00:40:21.000 172 21198.49 39.28 42841.05 47798.95 2014-06-21 00:40:22.000 172 21198.53 39.24 42841.04 47798.95 2014-06-21 00:40:23.000 172 21198.53 39.25 42841.02 47798.95 2014-06-21 00:40:24.000 172 21198.52 39.26 42841.01 47798.93 2014-06-21 00:40:25.000 172 21198.51 39.26 42841.03 47798.94 2014-06-21 00:40:26.000 172 21198.51 39.24 42841.04 47798.96 2014-06-21 00:40:27.000 172 21198.48 39.26 42841.03 47798.94 2014-06-21 00:40:28.000 172 21198.50 39.24 42841.04 47798.90 2014-06-21 00:40:29.000 172 21198.48 39.24 42841.02 47798.93 2014-06-21 00:40:30.000 172 21198.48 39.22 42841.01 47798.95 2014-06-21 00:40:31.000 172 21198.45 39.24 42841.02 47798.90 2014-06-21 00:40:32.000 172 21198.44 39.25 42841.00 47798.91 2014-06-21 00:40:33.000 172 21198.43 39.27 42840.98 47798.88 2014-06-21 00:40:34.000 172 21198.40 39.30 42840.96 47798.87 2014-06-21 00:40:35.000 172 21198.36 39.32 42840.94 47798.83 2014-06-21 00:40:36.000 172 21198.35 39.31 42840.92 47798.81 2014-06-21 00:40:37.000 172 21198.35 39.31 42840.92 47798.79 2014-06-21 00:40:38.000 172 21198.32 39.32 42840.93 47798.80 2014-06-21 00:40:39.000 172 21198.33 39.32 42840.95 47798.80 2014-06-21 00:40:40.000 172 21198.34 39.30 42840.95 47798.78 2014-06-21 00:40:41.000 172 21198.31 39.30 42840.94 47798.78 2014-06-21 00:40:42.000 172 21198.31 39.28 42840.90 47798.77 2014-06-21 00:40:43.000 172 21198.29 39.29 42840.94 47798.76 2014-06-21 00:40:44.000 172 21198.29 39.28 42840.94 47798.74 2014-06-21 00:40:45.000 172 21198.28 39.27 42840.94 47798.76 2014-06-21 00:40:46.000 172 21198.30 39.26 42840.98 47798.74 2014-06-21 00:40:47.000 172 21198.29 39.30 42840.99 47798.74 2014-06-21 00:40:48.000 172 21198.26 39.29 42840.97 47798.74 2014-06-21 00:40:49.000 172 21198.24 39.30 42840.95 47798.74 2014-06-21 00:40:50.000 172 21198.23 39.31 42840.93 47798.73 2014-06-21 00:40:51.000 172 21198.23 39.31 42840.91 47798.73 2014-06-21 00:40:52.000 172 21198.18 39.31 42840.95 47798.71 2014-06-21 00:40:53.000 172 21198.15 39.30 42840.90 47798.70 2014-06-21 00:40:54.000 172 21198.17 39.31 42840.90 47798.70 2014-06-21 00:40:55.000 172 21198.16 39.31 42840.91 47798.67 2014-06-21 00:40:56.000 172 21198.15 39.31 42840.94 47798.68 2014-06-21 00:40:57.000 172 21198.14 39.32 42840.94 47798.68 2014-06-21 00:40:58.000 172 21198.16 39.32 42840.93 47798.68 2014-06-21 00:40:59.000 172 21198.14 39.28 42840.94 47798.67 2014-06-21 00:41:00.000 172 21198.15 39.30 42840.93 47798.66 2014-06-21 00:41:01.000 172 21198.14 39.31 42840.89 47798.66 2014-06-21 00:41:02.000 172 21198.15 39.32 42840.92 47798.64 2014-06-21 00:41:03.000 172 21198.13 39.34 42840.92 47798.65 2014-06-21 00:41:04.000 172 21198.11 39.35 42840.89 47798.65 2014-06-21 00:41:05.000 172 21198.13 39.33 42840.89 47798.63 2014-06-21 00:41:06.000 172 21198.15 39.33 42840.87 47798.64 2014-06-21 00:41:07.000 172 21198.14 39.33 42840.86 47798.64 2014-06-21 00:41:08.000 172 21198.13 39.31 42840.91 47798.64 2014-06-21 00:41:09.000 172 21198.13 39.28 42840.93 47798.65 2014-06-21 00:41:10.000 172 21198.13 39.28 42840.94 47798.68 2014-06-21 00:41:11.000 172 21198.12 39.24 42840.94 47798.70 2014-06-21 00:41:12.000 172 21198.14 39.21 42840.96 47798.72 2014-06-21 00:41:13.000 172 21198.13 39.23 42840.95 47798.73 2014-06-21 00:41:14.000 172 21198.16 39.21 42840.96 47798.74 2014-06-21 00:41:15.000 172 21198.14 39.20 42840.96 47798.74 2014-06-21 00:41:16.000 172 21198.14 39.19 42840.99 47798.75 2014-06-21 00:41:17.000 172 21198.13 39.23 42840.95 47798.75 2014-06-21 00:41:18.000 172 21198.13 39.22 42840.98 47798.75 2014-06-21 00:41:19.000 172 21198.15 39.17 42841.01 47798.74 2014-06-21 00:41:20.000 172 21198.14 39.20 42841.03 47798.75 2014-06-21 00:41:21.000 172 21198.13 39.18 42841.00 47798.74 2014-06-21 00:41:22.000 172 21198.14 39.15 42840.98 47798.77 2014-06-21 00:41:23.000 172 21198.16 39.14 42841.00 47798.77 2014-06-21 00:41:24.000 172 21198.14 39.12 42841.03 47798.76 2014-06-21 00:41:25.000 172 21198.13 39.10 42841.03 47798.78 2014-06-21 00:41:26.000 172 21198.16 39.08 42841.05 47798.80 2014-06-21 00:41:27.000 172 21198.13 39.10 42841.08 47798.78 2014-06-21 00:41:28.000 172 21198.14 39.09 42841.08 47798.80 2014-06-21 00:41:29.000 172 21198.17 39.09 42841.08 47798.81 2014-06-21 00:41:30.000 172 21198.17 39.08 42841.05 47798.81 2014-06-21 00:41:31.000 172 21198.15 39.10 42841.08 47798.81 2014-06-21 00:41:32.000 172 21198.17 39.11 42841.07 47798.84 2014-06-21 00:41:33.000 172 21198.20 39.09 42841.06 47798.83 2014-06-21 00:41:34.000 172 21198.23 39.11 42841.06 47798.83 2014-06-21 00:41:35.000 172 21198.20 39.12 42841.06 47798.82 2014-06-21 00:41:36.000 172 21198.19 39.14 42841.06 47798.81 2014-06-21 00:41:37.000 172 21198.18 39.18 42841.04 47798.81 2014-06-21 00:41:38.000 172 21198.20 39.18 42841.01 47798.80 2014-06-21 00:41:39.000 172 21198.19 39.18 42841.00 47798.78 2014-06-21 00:41:40.000 172 21198.19 39.15 42840.98 47798.80 2014-06-21 00:41:41.000 172 21198.18 39.12 42841.00 47798.75 2014-06-21 00:41:42.000 172 21198.18 39.10 42841.02 47798.77 2014-06-21 00:41:43.000 172 21198.16 39.11 42841.05 47798.77 2014-06-21 00:41:44.000 172 21198.14 39.13 42841.08 47798.81 2014-06-21 00:41:45.000 172 21198.17 39.12 42841.07 47798.82 2014-06-21 00:41:46.000 172 21198.15 39.12 42841.09 47798.82 2014-06-21 00:41:47.000 172 21198.16 39.17 42841.09 47798.82 2014-06-21 00:41:48.000 172 21198.14 39.21 42841.06 47798.83 2014-06-21 00:41:49.000 172 21198.13 39.23 42841.01 47798.79 2014-06-21 00:41:50.000 172 21198.13 39.23 42841.01 47798.76 2014-06-21 00:41:51.000 172 21198.11 39.23 42840.98 47798.75 2014-06-21 00:41:52.000 172 21198.15 39.22 42840.98 47798.75 2014-06-21 00:41:53.000 172 21198.16 39.21 42841.02 47798.76 2014-06-21 00:41:54.000 172 21198.19 39.21 42840.99 47798.78 2014-06-21 00:41:55.000 172 21198.22 39.21 42841.00 47798.80 2014-06-21 00:41:56.000 172 21198.21 39.23 42840.98 47798.77 2014-06-21 00:41:57.000 172 21198.18 39.21 42840.99 47798.80 2014-06-21 00:41:58.000 172 21198.20 39.21 42841.00 47798.80 2014-06-21 00:41:59.000 172 21198.19 39.23 42841.01 47798.80 2014-06-21 00:42:00.000 172 21198.20 39.23 42841.02 47798.81 2014-06-21 00:42:01.000 172 21198.18 39.22 42841.02 47798.79 2014-06-21 00:42:02.000 172 21198.20 39.20 42841.01 47798.78 2014-06-21 00:42:03.000 172 21198.21 39.21 42841.01 47798.79 2014-06-21 00:42:04.000 172 21198.23 39.22 42840.99 47798.80 2014-06-21 00:42:05.000 172 21198.21 39.24 42841.01 47798.81 2014-06-21 00:42:06.000 172 21198.22 39.26 42841.02 47798.79 2014-06-21 00:42:07.000 172 21198.26 39.27 42841.01 47798.78 2014-06-21 00:42:08.000 172 21198.24 39.29 42840.98 47798.80 2014-06-21 00:42:09.000 172 21198.25 39.30 42840.97 47798.76 2014-06-21 00:42:10.000 172 21198.22 39.30 42840.96 47798.77 2014-06-21 00:42:11.000 172 21198.25 39.30 42840.95 47798.75 2014-06-21 00:42:12.000 172 21198.25 39.33 42840.91 47798.73 2014-06-21 00:42:13.000 172 21198.24 39.33 42840.90 47798.74 2014-06-21 00:42:14.000 172 21198.24 39.32 42840.92 47798.73 2014-06-21 00:42:15.000 172 21198.25 39.31 42840.93 47798.73 2014-06-21 00:42:16.000 172 21198.26 39.32 42840.90 47798.72 2014-06-21 00:42:17.000 172 21198.25 39.33 42840.90 47798.74 2014-06-21 00:42:18.000 172 21198.25 39.34 42840.90 47798.74 2014-06-21 00:42:19.000 172 21198.25 39.29 42840.94 47798.74 2014-06-21 00:42:20.000 172 21198.27 39.25 42840.95 47798.77 2014-06-21 00:42:21.000 172 21198.28 39.26 42840.97 47798.77 2014-06-21 00:42:22.000 172 21198.30 39.27 42841.01 47798.79 2014-06-21 00:42:23.000 172 21198.31 39.26 42841.02 47798.79 2014-06-21 00:42:24.000 172 21198.29 39.28 42841.02 47798.82 2014-06-21 00:42:25.000 172 21198.27 39.31 42841.03 47798.83 2014-06-21 00:42:26.000 172 21198.27 39.34 42841.05 47798.83 2014-06-21 00:42:27.000 172 21198.29 39.33 42841.05 47798.83 2014-06-21 00:42:28.000 172 21198.27 39.34 42841.04 47798.81 2014-06-21 00:42:29.000 172 21198.29 39.35 42841.03 47798.83 2014-06-21 00:42:30.000 172 21198.28 39.38 42841.06 47798.82 2014-06-21 00:42:31.000 172 21198.29 39.37 42841.05 47798.81 2014-06-21 00:42:32.000 172 21198.27 39.37 42841.04 47798.85 2014-06-21 00:42:33.000 172 21198.27 39.36 42841.01 47798.83 2014-06-21 00:42:34.000 172 21198.29 39.34 42841.01 47798.81 2014-06-21 00:42:35.000 172 21198.28 39.34 42841.05 47798.83 2014-06-21 00:42:36.000 172 21198.31 39.34 42841.04 47798.85 2014-06-21 00:42:37.000 172 21198.32 39.36 42841.04 47798.82 2014-06-21 00:42:38.000 172 21198.23 39.40 42841.04 47798.83 2014-06-21 00:42:39.000 172 21198.18 39.48 42841.01 47798.79 2014-06-21 00:42:40.000 172 21198.12 39.53 42840.95 47798.74 2014-06-21 00:42:41.000 172 21198.11 39.54 42840.94 47798.70 2014-06-21 00:42:42.000 172 21198.10 39.53 42840.92 47798.64 2014-06-21 00:42:43.000 172 21198.06 39.52 42840.89 47798.62 2014-06-21 00:42:44.000 172 21198.03 39.53 42840.89 47798.59 2014-06-21 00:42:45.000 172 21198.01 39.54 42840.85 47798.58 2014-06-21 00:42:46.000 172 21198.00 39.53 42840.85 47798.55 2014-06-21 00:42:47.000 172 21198.03 39.50 42840.85 47798.55 2014-06-21 00:42:48.000 172 21198.02 39.47 42840.87 47798.56 2014-06-21 00:42:49.000 172 21198.01 39.45 42840.91 47798.54 2014-06-21 00:42:50.000 172 21198.00 39.43 42840.88 47798.55 2014-06-21 00:42:51.000 172 21198.00 39.40 42840.88 47798.57 2014-06-21 00:42:52.000 172 21197.99 39.40 42840.91 47798.58 2014-06-21 00:42:53.000 172 21197.97 39.41 42840.95 47798.58 2014-06-21 00:42:54.000 172 21197.97 39.40 42840.96 47798.59 2014-06-21 00:42:55.000 172 21198.00 39.42 42840.97 47798.59 2014-06-21 00:42:56.000 172 21197.96 39.41 42840.99 47798.61 2014-06-21 00:42:57.000 172 21197.95 39.40 42840.98 47798.65 2014-06-21 00:42:58.000 172 21197.99 39.42 42840.99 47798.63 2014-06-21 00:42:59.000 172 21198.00 39.44 42840.99 47798.64 2014-06-21 00:43:00.000 172 21198.00 39.42 42840.94 47798.65 2014-06-21 00:43:01.000 172 21198.04 39.38 42840.99 47798.67 2014-06-21 00:43:02.000 172 21198.11 39.33 42841.03 47798.68 2014-06-21 00:43:03.000 172 21198.16 39.33 42841.05 47798.72 2014-06-21 00:43:04.000 172 21198.16 39.35 42841.04 47798.77 2014-06-21 00:43:05.000 172 21198.13 39.40 42841.04 47798.79 2014-06-21 00:43:06.000 172 21198.17 39.45 42841.06 47798.80 2014-06-21 00:43:07.000 172 21198.14 39.50 42841.02 47798.78 2014-06-21 00:43:08.000 172 21198.16 39.54 42840.98 47798.76 2014-06-21 00:43:09.000 172 21198.16 39.58 42840.98 47798.74 2014-06-21 00:43:10.000 172 21198.17 39.59 42840.94 47798.69 2014-06-21 00:43:11.000 172 21198.14 39.63 42840.91 47798.69 2014-06-21 00:43:12.000 172 21198.12 39.65 42840.90 47798.65 2014-06-21 00:43:13.000 172 21198.17 39.66 42840.92 47798.68 2014-06-21 00:43:14.000 172 21198.19 39.67 42840.90 47798.66 2014-06-21 00:43:15.000 172 21198.17 39.69 42840.91 47798.65 2014-06-21 00:43:16.000 172 21198.18 39.70 42840.92 47798.67 2014-06-21 00:43:17.000 172 21198.22 39.71 42840.88 47798.64 2014-06-21 00:43:18.000 172 21198.22 39.71 42840.89 47798.67 2014-06-21 00:43:19.000 172 21198.24 39.73 42840.92 47798.64 2014-06-21 00:43:20.000 172 21198.22 39.74 42840.88 47798.65 2014-06-21 00:43:21.000 172 21198.22 39.76 42840.84 47798.66 2014-06-21 00:43:22.000 172 21198.22 39.77 42840.83 47798.67 2014-06-21 00:43:23.000 172 21198.23 39.78 42840.86 47798.65 2014-06-21 00:43:24.000 172 21198.24 39.78 42840.87 47798.66 2014-06-21 00:43:25.000 172 21198.28 39.76 42840.89 47798.68 2014-06-21 00:43:26.000 172 21198.30 39.79 42840.90 47798.71 2014-06-21 00:43:27.000 172 21198.30 39.83 42840.90 47798.70 2014-06-21 00:43:28.000 172 21198.33 39.84 42840.87 47798.71 2014-06-21 00:43:29.000 172 21198.32 39.86 42840.88 47798.70 2014-06-21 00:43:30.000 172 21198.30 39.87 42840.91 47798.71 2014-06-21 00:43:31.000 172 21198.27 39.88 42840.89 47798.69 2014-06-21 00:43:32.000 172 21198.24 39.89 42840.86 47798.69 2014-06-21 00:43:33.000 172 21198.19 39.90 42840.87 47798.66 2014-06-21 00:43:34.000 172 21198.18 39.89 42840.87 47798.65 2014-06-21 00:43:35.000 172 21198.22 39.87 42840.90 47798.65 2014-06-21 00:43:36.000 172 21198.22 39.85 42840.90 47798.68 2014-06-21 00:43:37.000 172 21198.20 39.86 42840.96 47798.69 2014-06-21 00:43:38.000 172 21198.19 39.87 42840.97 47798.70 2014-06-21 00:43:39.000 172 21198.20 39.89 42840.96 47798.72 2014-06-21 00:43:40.000 172 21198.16 39.92 42840.95 47798.71 2014-06-21 00:43:41.000 172 21198.14 39.95 42840.97 47798.69 2014-06-21 00:43:42.000 172 21198.16 39.95 42840.95 47798.70 2014-06-21 00:43:43.000 172 21198.15 39.97 42840.93 47798.66 2014-06-21 00:43:44.000 172 21198.14 40.00 42840.94 47798.67 2014-06-21 00:43:45.000 172 21198.12 40.02 42840.92 47798.66 2014-06-21 00:43:46.000 172 21198.15 40.00 42840.91 47798.66 2014-06-21 00:43:47.000 172 21198.14 40.06 42840.90 47798.62 2014-06-21 00:43:48.000 172 21198.12 40.05 42840.91 47798.62 2014-06-21 00:43:49.000 172 21198.10 40.08 42840.86 47798.62 2014-06-21 00:43:50.000 172 21198.08 40.10 42840.90 47798.60 2014-06-21 00:43:51.000 172 21198.09 40.10 42840.86 47798.60 2014-06-21 00:43:52.000 172 21198.10 40.13 42840.86 47798.57 2014-06-21 00:43:53.000 172 21198.10 40.14 42840.85 47798.57 2014-06-21 00:43:54.000 172 21198.06 40.17 42840.86 47798.55 2014-06-21 00:43:55.000 172 21198.02 40.20 42840.84 47798.51 2014-06-21 00:43:56.000 172 21198.04 40.21 42840.84 47798.51 2014-06-21 00:43:57.000 172 21198.04 40.22 42840.80 47798.49 2014-06-21 00:43:58.000 172 21198.00 40.24 42840.77 47798.48 2014-06-21 00:43:59.000 172 21198.01 40.23 42840.80 47798.47 2014-06-21 00:44:00.000 172 21198.01 40.25 42840.80 47798.46 2014-06-21 00:44:01.000 172 21197.97 40.25 42840.76 47798.44 2014-06-21 00:44:02.000 172 21197.97 40.25 42840.78 47798.45 2014-06-21 00:44:03.000 172 21197.95 40.29 42840.77 47798.41 2014-06-21 00:44:04.000 172 21197.96 40.31 42840.76 47798.42 2014-06-21 00:44:05.000 172 21197.98 40.33 42840.77 47798.42 2014-06-21 00:44:06.000 172 21197.97 40.35 42840.76 47798.39 2014-06-21 00:44:07.000 172 21197.93 40.35 42840.74 47798.42 2014-06-21 00:44:08.000 172 21197.92 40.36 42840.76 47798.38 2014-06-21 00:44:09.000 172 21197.87 40.35 42840.77 47798.37 2014-06-21 00:44:10.000 172 21197.89 40.37 42840.75 47798.37 2014-06-21 00:44:11.000 172 21197.89 40.39 42840.70 47798.37 2014-06-21 00:44:12.000 172 21197.87 40.43 42840.75 47798.36 2014-06-21 00:44:13.000 172 21197.85 40.43 42840.73 47798.36 2014-06-21 00:44:14.000 172 21197.83 40.42 42840.70 47798.35 2014-06-21 00:44:15.000 172 21197.81 40.42 42840.70 47798.36 2014-06-21 00:44:16.000 172 21197.81 40.43 42840.74 47798.34 2014-06-21 00:44:17.000 172 21197.79 40.47 42840.69 47798.32 2014-06-21 00:44:18.000 172 21197.80 40.46 42840.69 47798.33 2014-06-21 00:44:19.000 172 21197.76 40.48 42840.70 47798.31 2014-06-21 00:44:20.000 172 21197.71 40.48 42840.71 47798.32 2014-06-21 00:44:21.000 172 21197.72 40.49 42840.72 47798.33 2014-06-21 00:44:22.000 172 21197.74 40.50 42840.69 47798.30 2014-06-21 00:44:23.000 172 21197.72 40.51 42840.68 47798.33 2014-06-21 00:44:24.000 172 21197.70 40.50 42840.74 47798.31 2014-06-21 00:44:25.000 172 21197.70 40.47 42840.72 47798.31 2014-06-21 00:44:26.000 172 21197.72 40.43 42840.74 47798.32 2014-06-21 00:44:27.000 172 21197.71 40.41 42840.78 47798.33 2014-06-21 00:44:28.000 172 21197.73 40.43 42840.77 47798.34 2014-06-21 00:44:29.000 172 21197.73 40.42 42840.81 47798.37 2014-06-21 00:44:30.000 172 21197.76 40.42 42840.82 47798.39 2014-06-21 00:44:31.000 172 21197.75 40.38 42840.84 47798.41 2014-06-21 00:44:32.000 172 21197.74 40.36 42840.87 47798.43 2014-06-21 00:44:33.000 172 21197.76 40.35 42840.88 47798.46 2014-06-21 00:44:34.000 172 21197.78 40.32 42840.90 47798.49 2014-06-21 00:44:35.000 172 21197.77 40.32 42840.95 47798.50 2014-06-21 00:44:36.000 172 21197.76 40.29 42840.97 47798.54 2014-06-21 00:44:37.000 172 21197.76 40.29 42840.97 47798.56 2014-06-21 00:44:38.000 172 21197.78 40.29 42841.01 47798.58 2014-06-21 00:44:39.000 172 21197.74 40.31 42841.02 47798.60 2014-06-21 00:44:40.000 172 21197.70 40.34 42841.02 47798.58 2014-06-21 00:44:41.000 172 21197.68 40.37 42841.02 47798.57 2014-06-21 00:44:42.000 172 21197.72 40.39 42840.98 47798.55 2014-06-21 00:44:43.000 172 21197.71 40.41 42841.00 47798.53 2014-06-21 00:44:44.000 172 21197.67 40.45 42840.96 47798.54 2014-06-21 00:44:45.000 172 21197.68 40.49 42840.96 47798.49 2014-06-21 00:44:46.000 172 21197.66 40.53 42840.94 47798.46 2014-06-21 00:44:47.000 172 21197.62 40.53 42840.92 47798.46 2014-06-21 00:44:48.000 172 21197.63 40.53 42840.85 47798.41 2014-06-21 00:44:49.000 172 21197.61 40.55 42840.82 47798.39 2014-06-21 00:44:50.000 172 21197.59 40.55 42840.84 47798.36 2014-06-21 00:44:51.000 172 21197.61 40.56 42840.84 47798.37 2014-06-21 00:44:52.000 172 21197.62 40.55 42840.85 47798.34 2014-06-21 00:44:53.000 172 21197.61 40.56 42840.88 47798.35 2014-06-21 00:44:54.000 172 21197.59 40.54 42840.85 47798.35 2014-06-21 00:44:55.000 172 21197.58 40.55 42840.86 47798.38 2014-06-21 00:44:56.000 172 21197.54 40.55 42840.85 47798.35 2014-06-21 00:44:57.000 172 21197.56 40.53 42840.87 47798.36 2014-06-21 00:44:58.000 172 21197.59 40.53 42840.90 47798.38 2014-06-21 00:44:59.000 172 21197.60 40.52 42840.92 47798.39 2014-06-21 00:45:00.000 172 21197.58 40.54 42840.92 47798.39 2014-06-21 00:45:01.000 172 21197.56 40.56 42840.92 47798.42 2014-06-21 00:45:02.000 172 21197.53 40.54 42840.93 47798.41 2014-06-21 00:45:03.000 172 21197.53 40.54 42840.91 47798.38 2014-06-21 00:45:04.000 172 21197.55 40.55 42840.90 47798.39 2014-06-21 00:45:05.000 172 21197.56 40.57 42840.90 47798.40 2014-06-21 00:45:06.000 172 21197.61 40.54 42840.93 47798.41 2014-06-21 00:45:07.000 172 21197.63 40.52 42840.92 47798.42 2014-06-21 00:45:08.000 172 21197.67 40.50 42840.92 47798.43 2014-06-21 00:45:09.000 172 21197.68 40.50 42840.95 47798.47 2014-06-21 00:45:10.000 172 21197.70 40.50 42840.93 47798.50 2014-06-21 00:45:11.000 172 21197.70 40.51 42840.93 47798.50 2014-06-21 00:45:12.000 172 21197.71 40.53 42840.95 47798.50 2014-06-21 00:45:13.000 172 21197.72 40.53 42840.97 47798.51 2014-06-21 00:45:14.000 172 21197.74 40.54 42840.96 47798.53 2014-06-21 00:45:15.000 172 21197.74 40.52 42841.00 47798.54 2014-06-21 00:45:16.000 172 21197.76 40.51 42841.01 47798.55 2014-06-21 00:45:17.000 172 21197.74 40.52 42841.04 47798.54 2014-06-21 00:45:18.000 172 21197.74 40.50 42841.01 47798.56 2014-06-21 00:45:19.000 172 21197.74 40.52 42841.02 47798.57 2014-06-21 00:45:20.000 172 21197.77 40.50 42841.04 47798.58 2014-06-21 00:45:21.000 172 21197.73 40.50 42841.04 47798.59 2014-06-21 00:45:22.000 172 21197.76 40.52 42841.05 47798.57 2014-06-21 00:45:23.000 172 21197.74 40.56 42841.03 47798.58 2014-06-21 00:45:24.000 172 21197.71 40.58 42841.02 47798.56 2014-06-21 00:45:25.000 172 21197.71 40.58 42841.00 47798.57 2014-06-21 00:45:26.000 172 21197.71 40.57 42841.01 47798.53 2014-06-21 00:45:27.000 172 21197.72 40.60 42840.99 47798.54 2014-06-21 00:45:28.000 172 21197.68 40.59 42840.94 47798.54 2014-06-21 00:45:29.000 172 21197.67 40.60 42840.97 47798.51 2014-06-21 00:45:30.000 172 21197.65 40.63 42840.94 47798.50 2014-06-21 00:45:31.000 172 21197.63 40.65 42840.94 47798.48 2014-06-21 00:45:32.000 172 21197.63 40.67 42840.91 47798.47 2014-06-21 00:45:33.000 172 21197.61 40.68 42840.88 47798.45 2014-06-21 00:45:34.000 172 21197.62 40.69 42840.84 47798.42 2014-06-21 00:45:35.000 172 21197.63 40.69 42840.84 47798.42 2014-06-21 00:45:36.000 172 21197.62 40.69 42840.82 47798.41 2014-06-21 00:45:37.000 172 21197.66 40.67 42840.84 47798.40 2014-06-21 00:45:38.000 172 21197.66 40.63 42840.87 47798.41 2014-06-21 00:45:39.000 172 21197.66 40.62 42840.86 47798.43 2014-06-21 00:45:40.000 172 21197.66 40.61 42840.88 47798.46 2014-06-21 00:45:41.000 172 21197.67 40.57 42840.94 47798.46 2014-06-21 00:45:42.000 172 21197.65 40.58 42840.95 47798.49 2014-06-21 00:45:43.000 172 21197.66 40.56 42840.94 47798.49 2014-06-21 00:45:44.000 172 21197.68 40.55 42840.96 47798.50 2014-06-21 00:45:45.000 172 21197.69 40.59 42840.98 47798.52 2014-06-21 00:45:46.000 172 21197.69 40.59 42840.97 47798.49 2014-06-21 00:45:47.000 172 21197.70 40.60 42840.98 47798.52 2014-06-21 00:45:48.000 172 21197.69 40.60 42840.96 47798.52 2014-06-21 00:45:49.000 172 21197.72 40.62 42840.94 47798.53 2014-06-21 00:45:50.000 172 21197.70 40.61 42840.95 47798.51 2014-06-21 00:45:51.000 172 21197.68 40.60 42840.95 47798.51 2014-06-21 00:45:52.000 172 21197.70 40.59 42840.95 47798.51 2014-06-21 00:45:53.000 172 21197.69 40.59 42840.96 47798.49 2014-06-21 00:45:54.000 172 21197.70 40.58 42840.98 47798.51 2014-06-21 00:45:55.000 172 21197.71 40.56 42840.93 47798.53 2014-06-21 00:45:56.000 172 21197.69 40.55 42840.95 47798.51 2014-06-21 00:45:57.000 172 21197.70 40.55 42840.94 47798.51 2014-06-21 00:45:58.000 172 21197.68 40.58 42840.94 47798.49 2014-06-21 00:45:59.000 172 21197.65 40.58 42840.95 47798.49 2014-06-21 00:46:00.000 172 21197.65 40.59 42840.95 47798.47 2014-06-21 00:46:01.000 172 21197.62 40.61 42840.94 47798.44 2014-06-21 00:46:02.000 172 21197.59 40.62 42840.90 47798.45 2014-06-21 00:46:03.000 172 21197.59 40.64 42840.89 47798.41 2014-06-21 00:46:04.000 172 21197.58 40.62 42840.90 47798.40 2014-06-21 00:46:05.000 172 21197.56 40.63 42840.88 47798.36 2014-06-21 00:46:06.000 172 21197.58 40.60 42840.85 47798.35 2014-06-21 00:46:07.000 172 21197.57 40.59 42840.87 47798.35 2014-06-21 00:46:08.000 172 21197.57 40.57 42840.87 47798.37 2014-06-21 00:46:09.000 172 21197.58 40.56 42840.87 47798.37 2014-06-21 00:46:10.000 172 21197.61 40.54 42840.88 47798.35 2014-06-21 00:46:11.000 172 21197.59 40.52 42840.87 47798.38 2014-06-21 00:46:12.000 172 21197.56 40.54 42840.88 47798.37 2014-06-21 00:46:13.000 172 21197.54 40.54 42840.88 47798.37 2014-06-21 00:46:14.000 172 21197.55 40.56 42840.88 47798.37 2014-06-21 00:46:15.000 172 21197.53 40.56 42840.86 47798.37 2014-06-21 00:46:16.000 172 21197.55 40.58 42840.87 47798.35 2014-06-21 00:46:17.000 172 21197.56 40.57 42840.84 47798.34 2014-06-21 00:46:18.000 172 21197.55 40.56 42840.84 47798.32 2014-06-21 00:46:19.000 172 21197.57 40.57 42840.85 47798.34 2014-06-21 00:46:20.000 172 21197.60 40.58 42840.83 47798.35 2014-06-21 00:46:21.000 172 21197.58 40.58 42840.87 47798.32 2014-06-21 00:46:22.000 172 21197.57 40.59 42840.86 47798.32 2014-06-21 00:46:23.000 172 21197.57 40.62 42840.83 47798.32 2014-06-21 00:46:24.000 172 21197.56 40.62 42840.83 47798.30 2014-06-21 00:46:25.000 172 21197.56 40.60 42840.83 47798.31 2014-06-21 00:46:26.000 172 21197.56 40.60 42840.78 47798.30 2014-06-21 00:46:27.000 172 21197.56 40.60 42840.78 47798.28 2014-06-21 00:46:28.000 172 21197.55 40.59 42840.78 47798.31 2014-06-21 00:46:29.000 172 21197.54 40.60 42840.80 47798.26 2014-06-21 00:46:30.000 172 21197.48 40.61 42840.78 47798.26 2014-06-21 00:46:31.000 172 21197.46 40.58 42840.79 47798.26 2014-06-21 00:46:32.000 172 21197.49 40.57 42840.86 47798.27 2014-06-21 00:46:33.000 172 21197.49 40.57 42840.87 47798.26 2014-06-21 00:46:34.000 172 21197.46 40.58 42840.85 47798.25 2014-06-21 00:46:35.000 172 21197.45 40.55 42840.88 47798.25 2014-06-21 00:46:36.000 172 21197.42 40.57 42840.85 47798.25 2014-06-21 00:46:37.000 172 21197.40 40.55 42840.86 47798.25 2014-06-21 00:46:38.000 172 21197.38 40.51 42840.91 47798.24 2014-06-21 00:46:39.000 172 21197.35 40.51 42840.93 47798.27 2014-06-21 00:46:40.000 172 21197.36 40.52 42840.90 47798.27 2014-06-21 00:46:41.000 172 21197.34 40.54 42840.92 47798.27 2014-06-21 00:46:42.000 172 21197.37 40.56 42840.93 47798.28 2014-06-21 00:46:43.000 172 21197.39 40.52 42840.93 47798.28 2014-06-21 00:46:44.000 172 21197.37 40.49 42840.93 47798.29 2014-06-21 00:46:45.000 172 21197.34 40.49 42840.92 47798.30 2014-06-21 00:46:46.000 172 21197.35 40.53 42840.93 47798.32 2014-06-21 00:46:47.000 172 21197.35 40.54 42840.96 47798.33 2014-06-21 00:46:48.000 172 21197.34 40.55 42840.94 47798.30 2014-06-21 00:46:49.000 172 21197.32 40.55 42840.92 47798.31 2014-06-21 00:46:50.000 172 21197.32 40.55 42840.93 47798.32 2014-06-21 00:46:51.000 172 21197.32 40.57 42840.98 47798.32 2014-06-21 00:46:52.000 172 21197.31 40.59 42841.00 47798.31 2014-06-21 00:46:53.000 172 21197.32 40.61 42840.97 47798.32 2014-06-21 00:46:54.000 172 21197.30 40.64 42840.94 47798.29 2014-06-21 00:46:55.000 172 21197.29 40.64 42840.93 47798.31 2014-06-21 00:46:56.000 172 21197.28 40.66 42840.92 47798.27 2014-06-21 00:46:57.000 172 21197.28 40.70 42840.92 47798.28 2014-06-21 00:46:58.000 172 21197.25 40.72 42840.89 47798.25 2014-06-21 00:46:59.000 172 21197.27 40.71 42840.87 47798.23 2014-06-21 00:47:00.000 172 21197.30 40.72 42840.84 47798.24 2014-06-21 00:47:01.000 172 21197.29 40.75 42840.88 47798.23 2014-06-21 00:47:02.000 172 21197.26 40.74 42840.90 47798.22 2014-06-21 00:47:03.000 172 21197.30 40.74 42840.89 47798.22 2014-06-21 00:47:04.000 172 21197.29 40.74 42840.85 47798.21 2014-06-21 00:47:05.000 172 21197.28 40.76 42840.85 47798.21 2014-06-21 00:47:06.000 172 21197.29 40.74 42840.85 47798.22 2014-06-21 00:47:07.000 172 21197.27 40.77 42840.88 47798.26 2014-06-21 00:47:08.000 172 21197.24 40.81 42840.88 47798.22 2014-06-21 00:47:09.000 172 21197.25 40.81 42840.90 47798.23 2014-06-21 00:47:10.000 172 21197.23 40.80 42840.90 47798.23 2014-06-21 00:47:11.000 172 21197.21 40.77 42840.88 47798.22 2014-06-21 00:47:12.000 172 21197.21 40.75 42840.88 47798.22 2014-06-21 00:47:13.000 172 21197.22 40.76 42840.90 47798.24 2014-06-21 00:47:14.000 172 21197.22 40.74 42840.91 47798.23 2014-06-21 00:47:15.000 172 21197.20 40.74 42840.91 47798.26 2014-06-21 00:47:16.000 172 21197.21 40.75 42840.93 47798.25 2014-06-21 00:47:17.000 172 21197.21 40.75 42840.95 47798.25 2014-06-21 00:47:18.000 172 21197.19 40.77 42840.92 47798.25 2014-06-21 00:47:19.000 172 21197.20 40.76 42840.93 47798.26 2014-06-21 00:47:20.000 172 21197.17 40.76 42840.95 47798.24 2014-06-21 00:47:21.000 172 21197.13 40.79 42840.94 47798.26 2014-06-21 00:47:22.000 172 21197.08 40.81 42840.96 47798.23 2014-06-21 00:47:23.000 172 21197.06 40.85 42840.93 47798.20 2014-06-21 00:47:24.000 172 21197.02 40.88 42840.91 47798.18 2014-06-21 00:47:25.000 172 21197.02 40.89 42840.90 47798.15 2014-06-21 00:47:26.000 172 21197.04 40.89 42840.90 47798.15 2014-06-21 00:47:27.000 172 21197.05 40.88 42840.88 47798.13 2014-06-21 00:47:28.000 172 21197.01 40.91 42840.84 47798.15 2014-06-21 00:47:29.000 172 21197.01 40.92 42840.86 47798.15 2014-06-21 00:47:30.000 172 21197.02 40.94 42840.88 47798.13 2014-06-21 00:47:31.000 172 21197.03 40.95 42840.90 47798.12 2014-06-21 00:47:32.000 172 21197.05 40.96 42840.90 47798.15 2014-06-21 00:47:33.000 172 21197.06 40.99 42840.87 47798.14 2014-06-21 00:47:34.000 172 21197.04 40.99 42840.90 47798.13 2014-06-21 00:47:35.000 172 21197.06 41.01 42840.90 47798.14 2014-06-21 00:47:36.000 172 21197.10 41.01 42840.88 47798.13 2014-06-21 00:47:37.000 172 21197.08 41.02 42840.91 47798.15 2014-06-21 00:47:38.000 172 21197.12 41.04 42840.94 47798.16 2014-06-21 00:47:39.000 172 21197.11 41.06 42840.93 47798.16 2014-06-21 00:47:40.000 172 21197.09 41.05 42840.93 47798.19 2014-06-21 00:47:41.000 172 21197.09 41.05 42840.93 47798.16 2014-06-21 00:47:42.000 172 21197.08 41.10 42840.92 47798.17 2014-06-21 00:47:43.000 172 21197.07 41.13 42840.91 47798.17 2014-06-21 00:47:44.000 172 21197.05 41.13 42840.87 47798.16 2014-06-21 00:47:45.000 172 21197.06 41.11 42840.87 47798.13 2014-06-21 00:47:46.000 172 21197.06 41.14 42840.85 47798.14 2014-06-21 00:47:47.000 172 21197.07 41.13 42840.84 47798.13 2014-06-21 00:47:48.000 172 21197.07 41.13 42840.82 47798.11 2014-06-21 00:47:49.000 172 21197.10 41.15 42840.84 47798.11 2014-06-21 00:47:50.000 172 21197.08 41.17 42840.84 47798.11 2014-06-21 00:47:51.000 172 21197.07 41.18 42840.84 47798.10 2014-06-21 00:47:52.000 172 21197.11 41.20 42840.84 47798.10 2014-06-21 00:47:53.000 172 21197.13 41.20 42840.84 47798.13 2014-06-21 00:47:54.000 172 21197.16 41.17 42840.87 47798.13 2014-06-21 00:47:55.000 172 21197.19 41.16 42840.87 47798.17 2014-06-21 00:47:56.000 172 21197.17 41.17 42840.86 47798.18 2014-06-21 00:47:57.000 172 21197.19 41.18 42840.87 47798.19 2014-06-21 00:47:58.000 172 21197.16 41.20 42840.89 47798.17 2014-06-21 00:47:59.000 172 21197.16 41.21 42840.88 47798.19 2014-06-21 00:48:00.000 172 21197.20 41.21 42840.88 47798.18 2014-06-21 00:48:01.000 172 21197.19 41.21 42840.87 47798.18 2014-06-21 00:48:02.000 172 21197.21 41.22 42840.87 47798.19 2014-06-21 00:48:03.000 172 21197.21 41.24 42840.85 47798.18 2014-06-21 00:48:04.000 172 21197.18 41.23 42840.88 47798.18 2014-06-21 00:48:05.000 172 21197.16 41.23 42840.90 47798.16 2014-06-21 00:48:06.000 172 21197.16 41.26 42840.86 47798.18 2014-06-21 00:48:07.000 172 21197.15 41.28 42840.84 47798.17 2014-06-21 00:48:08.000 172 21197.16 41.28 42840.83 47798.15 2014-06-21 00:48:09.000 172 21197.16 41.32 42840.80 47798.16 2014-06-21 00:48:10.000 172 21197.11 41.30 42840.88 47798.16 2014-06-21 00:48:11.000 172 21197.11 41.31 42840.88 47798.15 2014-06-21 00:48:12.000 172 21197.16 41.33 42840.86 47798.15 2014-06-21 00:48:13.000 172 21197.15 41.33 42840.86 47798.18 2014-06-21 00:48:14.000 172 21197.15 41.36 42840.83 47798.13 2014-06-21 00:48:15.000 172 21197.14 41.44 42840.80 47798.13 2014-06-21 00:48:16.000 172 21197.15 41.47 42840.72 47798.10 2014-06-21 00:48:17.000 172 21197.11 41.50 42840.68 47798.08 2014-06-21 00:48:18.000 172 21197.12 41.51 42840.68 47798.05 2014-06-21 00:48:19.000 172 21197.08 41.52 42840.67 47798.04 2014-06-21 00:48:20.000 172 21197.12 41.53 42840.68 47798.04 2014-06-21 00:48:21.000 172 21197.15 41.56 42840.66 47798.01 2014-06-21 00:48:22.000 172 21197.14 41.55 42840.70 47797.99 2014-06-21 00:48:23.000 172 21197.12 41.56 42840.72 47798.01 2014-06-21 00:48:24.000 172 21197.17 41.56 42840.69 47798.02 2014-06-21 00:48:25.000 172 21197.18 41.55 42840.69 47798.00 2014-06-21 00:48:26.000 172 21197.18 41.54 42840.66 47798.02 2014-06-21 00:48:27.000 172 21197.20 41.55 42840.70 47798.03 2014-06-21 00:48:28.000 172 21197.19 41.53 42840.71 47798.00 2014-06-21 00:48:29.000 172 21197.15 41.53 42840.71 47798.00 2014-06-21 00:48:30.000 172 21197.16 41.57 42840.69 47797.98 2014-06-21 00:48:31.000 172 21197.13 41.58 42840.67 47798.02 2014-06-21 00:48:32.000 172 21197.15 41.56 42840.68 47798.01 2014-06-21 00:48:33.000 172 21197.16 41.55 42840.69 47798.01 2014-06-21 00:48:34.000 172 21197.15 41.58 42840.70 47798.04 2014-06-21 00:48:35.000 172 21197.14 41.57 42840.67 47798.04 2014-06-21 00:48:36.000 172 21197.16 41.57 42840.68 47798.01 2014-06-21 00:48:37.000 172 21197.16 41.57 42840.67 47798.03 2014-06-21 00:48:38.000 172 21197.15 41.55 42840.67 47798.03 2014-06-21 00:48:39.000 172 21197.15 41.56 42840.70 47798.06 2014-06-21 00:48:40.000 172 21197.15 41.57 42840.69 47798.03 2014-06-21 00:48:41.000 172 21197.16 41.59 42840.70 47798.04 2014-06-21 00:48:42.000 172 21197.17 41.59 42840.70 47798.05 2014-06-21 00:48:43.000 172 21197.18 41.59 42840.70 47798.03 2014-06-21 00:48:44.000 172 21197.20 41.59 42840.70 47798.05 2014-06-21 00:48:45.000 172 21197.15 41.58 42840.71 47798.03 2014-06-21 00:48:46.000 172 21197.17 41.59 42840.70 47798.06 2014-06-21 00:48:47.000 172 21197.18 41.59 42840.69 47798.04 2014-06-21 00:48:48.000 172 21197.18 41.59 42840.75 47798.04 2014-06-21 00:48:49.000 172 21197.22 41.58 42840.73 47798.05 2014-06-21 00:48:50.000 172 21197.20 41.57 42840.75 47798.07 2014-06-21 00:48:51.000 172 21197.19 41.57 42840.75 47798.07 2014-06-21 00:48:52.000 172 21197.19 41.56 42840.75 47798.05 2014-06-21 00:48:53.000 172 21197.21 41.55 42840.79 47798.09 2014-06-21 00:48:54.000 172 21197.20 41.53 42840.79 47798.08 2014-06-21 00:48:55.000 172 21197.21 41.52 42840.77 47798.11 2014-06-21 00:48:56.000 172 21197.20 41.54 42840.77 47798.10 2014-06-21 00:48:57.000 172 21197.19 41.52 42840.80 47798.11 2014-06-21 00:48:58.000 172 21197.21 41.53 42840.79 47798.12 2014-06-21 00:48:59.000 172 21197.20 41.52 42840.79 47798.14 2014-06-21 00:49:00.000 172 21197.19 41.52 42840.82 47798.14 2014-06-21 00:49:01.000 172 21197.17 41.54 42840.80 47798.13 2014-06-21 00:49:02.000 172 21197.17 41.56 42840.80 47798.13 2014-06-21 00:49:03.000 172 21197.15 41.57 42840.80 47798.11 2014-06-21 00:49:04.000 172 21197.18 41.55 42840.76 47798.10 2014-06-21 00:49:05.000 172 21197.17 41.54 42840.80 47798.09 2014-06-21 00:49:06.000 172 21197.14 41.54 42840.76 47798.10 2014-06-21 00:49:07.000 172 21197.15 41.54 42840.74 47798.09 2014-06-21 00:49:08.000 172 21197.15 41.56 42840.74 47798.10 2014-06-21 00:49:09.000 172 21197.16 41.52 42840.74 47798.09 2014-06-21 00:49:10.000 172 21197.18 41.53 42840.76 47798.10 2014-06-21 00:49:11.000 172 21197.19 41.54 42840.74 47798.10 2014-06-21 00:49:12.000 172 21197.19 41.54 42840.73 47798.10 2014-06-21 00:49:13.000 172 21197.18 41.54 42840.76 47798.09 2014-06-21 00:49:14.000 172 21197.16 41.54 42840.75 47798.10 2014-06-21 00:49:15.000 172 21197.15 41.55 42840.76 47798.09 2014-06-21 00:49:16.000 172 21197.15 41.56 42840.76 47798.10 2014-06-21 00:49:17.000 172 21197.16 41.55 42840.78 47798.10 2014-06-21 00:49:18.000 172 21197.14 41.53 42840.80 47798.12 2014-06-21 00:49:19.000 172 21197.16 41.53 42840.80 47798.12 2014-06-21 00:49:20.000 172 21197.16 41.55 42840.80 47798.13 2014-06-21 00:49:21.000 172 21197.15 41.54 42840.80 47798.14 2014-06-21 00:49:22.000 172 21197.13 41.54 42840.78 47798.12 2014-06-21 00:49:23.000 172 21197.15 41.55 42840.78 47798.12 2014-06-21 00:49:24.000 172 21197.14 41.56 42840.79 47798.14 2014-06-21 00:49:25.000 172 21197.13 41.57 42840.81 47798.14 2014-06-21 00:49:26.000 172 21197.14 41.55 42840.79 47798.11 2014-06-21 00:49:27.000 172 21197.14 41.54 42840.84 47798.13 2014-06-21 00:49:28.000 172 21197.13 41.54 42840.83 47798.12 2014-06-21 00:49:29.000 172 21197.12 41.54 42840.81 47798.14 2014-06-21 00:49:30.000 172 21197.14 41.55 42840.80 47798.14 2014-06-21 00:49:31.000 172 21197.12 41.57 42840.83 47798.15 2014-06-21 00:49:32.000 172 21197.13 41.56 42840.84 47798.15 2014-06-21 00:49:33.000 172 21197.13 41.57 42840.84 47798.14 2014-06-21 00:49:34.000 172 21197.17 41.57 42840.85 47798.15 2014-06-21 00:49:35.000 172 21197.17 41.59 42840.80 47798.15 2014-06-21 00:49:36.000 172 21197.17 41.61 42840.82 47798.14 2014-06-21 00:49:37.000 172 21197.16 41.64 42840.77 47798.12 2014-06-21 00:49:38.000 172 21197.17 41.65 42840.74 47798.12 2014-06-21 00:49:39.000 172 21197.17 41.64 42840.75 47798.10 2014-06-21 00:49:40.000 172 21197.20 41.64 42840.74 47798.09 2014-06-21 00:49:41.000 172 21197.21 41.65 42840.74 47798.09 2014-06-21 00:49:42.000 172 21197.17 41.65 42840.72 47798.07 2014-06-21 00:49:43.000 172 21197.16 41.66 42840.69 47798.08 2014-06-21 00:49:44.000 172 21197.18 41.68 42840.71 47798.08 2014-06-21 00:49:45.000 172 21197.17 41.68 42840.71 47798.07 2014-06-21 00:49:46.000 172 21197.17 41.70 42840.73 47798.07 2014-06-21 00:49:47.000 172 21197.17 41.68 42840.76 47798.05 2014-06-21 00:49:48.000 172 21197.18 41.67 42840.73 47798.06 2014-06-21 00:49:49.000 172 21197.17 41.65 42840.71 47798.07 2014-06-21 00:49:50.000 172 21197.16 41.65 42840.72 47798.08 2014-06-21 00:49:51.000 172 21197.18 41.69 42840.73 47798.06 2014-06-21 00:49:52.000 172 21197.17 41.72 42840.71 47798.07 2014-06-21 00:49:53.000 172 21197.19 41.75 42840.66 47798.05 2014-06-21 00:49:54.000 172 21197.21 41.77 42840.65 47798.02 2014-06-21 00:49:55.000 172 21197.22 41.78 42840.64 47798.03 2014-06-21 00:49:56.000 172 21197.20 41.75 42840.63 47797.99 2014-06-21 00:49:57.000 172 21197.19 41.77 42840.65 47797.99 2014-06-21 00:49:58.000 172 21197.19 41.78 42840.63 47797.98 2014-06-21 00:49:59.000 172 21197.20 41.78 42840.62 47797.97 2014-06-21 00:50:00.000 172 21197.18 41.78 42840.61 47797.97 2014-06-21 00:50:01.000 172 21197.16 41.77 42840.62 47797.96 2014-06-21 00:50:02.000 172 21197.15 41.78 42840.62 47797.95 2014-06-21 00:50:03.000 172 21197.15 41.79 42840.61 47797.94 2014-06-21 00:50:04.000 172 21197.16 41.79 42840.59 47797.96 2014-06-21 00:50:05.000 172 21197.16 41.78 42840.60 47797.95 2014-06-21 00:50:06.000 172 21197.17 41.78 42840.59 47797.93 2014-06-21 00:50:07.000 172 21197.14 41.76 42840.59 47797.94 2014-06-21 00:50:08.000 172 21197.12 41.77 42840.62 47797.92 2014-06-21 00:50:09.000 172 21197.03 41.82 42840.62 47797.89 2014-06-21 00:50:10.000 172 21196.97 41.86 42840.58 47797.86 2014-06-21 00:50:11.000 172 21196.99 41.85 42840.57 47797.84 2014-06-21 00:50:12.000 172 21196.99 41.87 42840.55 47797.79 2014-06-21 00:50:13.000 172 21196.99 41.85 42840.53 47797.83 2014-06-21 00:50:14.000 172 21196.97 41.80 42840.54 47797.78 2014-06-21 00:50:15.000 172 21196.98 41.78 42840.55 47797.80 2014-06-21 00:50:16.000 172 21196.94 41.80 42840.54 47797.78 2014-06-21 00:50:17.000 172 21196.94 41.80 42840.52 47797.79 2014-06-21 00:50:18.000 172 21196.94 41.79 42840.52 47797.80 2014-06-21 00:50:19.000 172 21196.95 41.79 42840.52 47797.83 2014-06-21 00:50:20.000 172 21196.95 41.78 42840.54 47797.80 2014-06-21 00:50:21.000 172 21196.97 41.79 42840.53 47797.78 2014-06-21 00:50:22.000 172 21196.97 41.77 42840.55 47797.81 2014-06-21 00:50:23.000 172 21196.98 41.77 42840.55 47797.83 2014-06-21 00:50:24.000 172 21197.00 41.78 42840.55 47797.84 2014-06-21 00:50:25.000 172 21197.02 41.77 42840.55 47797.82 2014-06-21 00:50:26.000 172 21197.01 41.78 42840.55 47797.85 2014-06-21 00:50:27.000 172 21197.01 41.76 42840.57 47797.84 2014-06-21 00:50:28.000 172 21197.02 41.76 42840.59 47797.85 2014-06-21 00:50:29.000 172 21197.01 41.78 42840.58 47797.84 2014-06-21 00:50:30.000 172 21197.02 41.75 42840.58 47797.85 2014-06-21 00:50:31.000 172 21197.02 41.74 42840.59 47797.86 2014-06-21 00:50:32.000 172 21197.04 41.75 42840.58 47797.87 2014-06-21 00:50:33.000 172 21197.04 41.76 42840.56 47797.87 2014-06-21 00:50:34.000 172 21197.06 41.76 42840.57 47797.86 2014-06-21 00:50:35.000 172 21197.04 41.77 42840.59 47797.86 2014-06-21 00:50:36.000 172 21197.01 41.74 42840.60 47797.87 2014-06-21 00:50:37.000 172 21197.04 41.72 42840.58 47797.86 2014-06-21 00:50:38.000 172 21197.09 41.70 42840.61 47797.92 2014-06-21 00:50:39.000 172 21197.13 41.67 42840.62 47797.91 2014-06-21 00:50:40.000 172 21197.17 41.67 42840.63 47797.96 2014-06-21 00:50:41.000 172 21197.17 41.65 42840.63 47797.99 2014-06-21 00:50:42.000 172 21197.17 41.64 42840.64 47797.97 2014-06-21 00:50:43.000 172 21197.20 41.66 42840.62 47798.01 2014-06-21 00:50:44.000 172 21197.19 41.63 42840.62 47798.00 2014-06-21 00:50:45.000 172 21197.17 41.62 42840.67 47798.00 2014-06-21 00:50:46.000 172 21197.17 41.63 42840.66 47798.00 2014-06-21 00:50:47.000 172 21197.19 41.65 42840.66 47798.00 2014-06-21 00:50:48.000 172 21197.19 41.63 42840.66 47798.01 2014-06-21 00:50:49.000 172 21197.19 41.61 42840.69 47798.02 2014-06-21 00:50:50.000 172 21197.21 41.61 42840.72 47798.01 2014-06-21 00:50:51.000 172 21197.20 41.61 42840.73 47798.03 2014-06-21 00:50:52.000 172 21197.19 41.59 42840.71 47798.00 2014-06-21 00:50:53.000 172 21197.17 41.57 42840.71 47798.02 2014-06-21 00:50:54.000 172 21197.18 41.58 42840.73 47798.05 2014-06-21 00:50:55.000 172 21197.18 41.58 42840.74 47798.04 2014-06-21 00:50:56.000 172 21197.18 41.56 42840.77 47798.04 2014-06-21 00:50:57.000 172 21197.16 41.54 42840.75 47798.04 2014-06-21 00:50:58.000 172 21197.15 41.54 42840.75 47798.07 2014-06-21 00:50:59.000 172 21197.14 41.55 42840.75 47798.07 2014-06-21 00:51:00.000 172 21197.15 41.56 42840.74 47798.05 2014-06-21 00:51:01.000 172 21197.15 41.53 42840.74 47798.06 2014-06-21 00:51:02.000 172 21197.16 41.50 42840.75 47798.06 2014-06-21 00:51:03.000 172 21197.10 41.52 42840.75 47798.07 2014-06-21 00:51:04.000 172 21197.11 41.51 42840.79 47798.07 2014-06-21 00:51:05.000 172 21197.15 41.49 42840.76 47798.08 2014-06-21 00:51:06.000 172 21197.12 41.48 42840.79 47798.07 2014-06-21 00:51:07.000 172 21197.10 41.47 42840.79 47798.08 2014-06-21 00:51:08.000 172 21197.11 41.45 42840.77 47798.09 2014-06-21 00:51:09.000 172 21197.11 41.45 42840.76 47798.09 2014-06-21 00:51:10.000 172 21197.12 41.45 42840.75 47798.08 2014-06-21 00:51:11.000 172 21197.14 41.44 42840.75 47798.08 2014-06-21 00:51:12.000 172 21197.13 41.46 42840.77 47798.08 2014-06-21 00:51:13.000 172 21197.13 41.44 42840.78 47798.09 2014-06-21 00:51:14.000 172 21197.13 41.46 42840.78 47798.07 2014-06-21 00:51:15.000 172 21197.12 41.47 42840.78 47798.07 2014-06-21 00:51:16.000 172 21197.13 41.44 42840.76 47798.06 2014-06-21 00:51:17.000 172 21197.13 41.43 42840.78 47798.05 2014-06-21 00:51:18.000 172 21197.11 41.45 42840.78 47798.05 2014-06-21 00:51:19.000 172 21197.11 41.45 42840.73 47798.03 2014-06-21 00:51:20.000 172 21197.10 41.43 42840.73 47798.00 2014-06-21 00:51:21.000 172 21197.10 41.43 42840.75 47798.02 2014-06-21 00:51:22.000 172 21197.09 41.43 42840.74 47798.01 2014-06-21 00:51:23.000 172 21197.05 41.41 42840.75 47798.01 2014-06-21 00:51:24.000 172 21197.05 41.36 42840.77 47797.99 2014-06-21 00:51:25.000 172 21197.02 41.36 42840.78 47798.01 2014-06-21 00:51:26.000 172 21196.95 41.40 42840.76 47797.99 2014-06-21 00:51:27.000 172 21196.89 41.42 42840.71 47797.95 2014-06-21 00:51:28.000 172 21196.85 41.43 42840.70 47797.90 2014-06-21 00:51:29.000 172 21196.81 41.41 42840.71 47797.90 2014-06-21 00:51:30.000 172 21196.80 41.42 42840.71 47797.85 2014-06-21 00:51:31.000 172 21196.78 41.39 42840.71 47797.85 2014-06-21 00:51:32.000 172 21196.78 41.41 42840.68 47797.84 2014-06-21 00:51:33.000 172 21196.75 41.42 42840.69 47797.85 2014-06-21 00:51:34.000 172 21196.73 41.40 42840.72 47797.83 2014-06-21 00:51:35.000 172 21196.74 41.38 42840.68 47797.82 2014-06-21 00:51:36.000 172 21196.72 41.38 42840.69 47797.85 2014-06-21 00:51:37.000 172 21196.73 41.40 42840.72 47797.85 2014-06-21 00:51:38.000 172 21196.70 41.40 42840.72 47797.82 2014-06-21 00:51:39.000 172 21196.71 41.39 42840.71 47797.82 2014-06-21 00:51:40.000 172 21196.70 41.40 42840.70 47797.82 2014-06-21 00:51:41.000 172 21196.71 41.42 42840.67 47797.83 2014-06-21 00:51:42.000 172 21196.70 41.41 42840.68 47797.80 2014-06-21 00:51:43.000 172 21196.71 41.41 42840.67 47797.81 2014-06-21 00:51:44.000 172 21196.72 41.37 42840.67 47797.78 2014-06-21 00:51:45.000 172 21196.72 41.39 42840.66 47797.80 2014-06-21 00:51:46.000 172 21196.69 41.40 42840.66 47797.76 2014-06-21 00:51:47.000 172 21196.71 41.40 42840.68 47797.78 2014-06-21 00:51:48.000 172 21196.72 41.38 42840.67 47797.78 2014-06-21 00:51:49.000 172 21196.71 41.38 42840.70 47797.76 2014-06-21 00:51:50.000 172 21196.71 41.38 42840.68 47797.77 2014-06-21 00:51:51.000 172 21196.70 41.38 42840.67 47797.80 2014-06-21 00:51:52.000 172 21196.70 41.39 42840.66 47797.76 2014-06-21 00:51:53.000 172 21196.66 41.38 42840.68 47797.78 2014-06-21 00:51:54.000 172 21196.68 41.40 42840.65 47797.78 2014-06-21 00:51:55.000 172 21196.67 41.39 42840.65 47797.77 2014-06-21 00:51:56.000 172 21196.66 41.39 42840.62 47797.78 2014-06-21 00:51:57.000 172 21196.67 41.38 42840.64 47797.77 2014-06-21 00:51:58.000 172 21196.60 41.44 42840.65 47797.79 2014-06-21 00:51:59.000 172 21196.56 41.45 42840.61 47797.73 2014-06-21 00:52:00.000 172 21196.55 41.46 42840.60 47797.71 2014-06-21 00:52:01.000 172 21196.54 41.49 42840.58 47797.66 2014-06-21 00:52:02.000 172 21196.54 41.50 42840.57 47797.65 2014-06-21 00:52:03.000 172 21196.54 41.49 42840.59 47797.61 2014-06-21 00:52:04.000 172 21196.51 41.48 42840.59 47797.62 2014-06-21 00:52:05.000 172 21196.50 41.48 42840.56 47797.61 2014-06-21 00:52:06.000 172 21196.46 41.48 42840.50 47797.57 2014-06-21 00:52:07.000 172 21196.45 41.49 42840.49 47797.55 2014-06-21 00:52:08.000 172 21196.45 41.47 42840.49 47797.55 2014-06-21 00:52:09.000 172 21196.46 41.44 42840.51 47797.54 2014-06-21 00:52:10.000 172 21196.48 41.45 42840.51 47797.56 2014-06-21 00:52:11.000 172 21196.45 41.43 42840.50 47797.53 2014-06-21 00:52:12.000 172 21196.44 41.40 42840.51 47797.56 2014-06-21 00:52:13.000 172 21196.48 41.41 42840.53 47797.55 2014-06-21 00:52:14.000 172 21196.47 41.42 42840.54 47797.56 2014-06-21 00:52:15.000 172 21196.47 41.39 42840.53 47797.56 2014-06-21 00:52:16.000 172 21196.46 41.38 42840.56 47797.57 2014-06-21 00:52:17.000 172 21196.45 41.37 42840.56 47797.55 2014-06-21 00:52:18.000 172 21196.47 41.34 42840.55 47797.57 2014-06-21 00:52:19.000 172 21196.45 41.33 42840.55 47797.57 2014-06-21 00:52:20.000 172 21196.47 41.34 42840.57 47797.58 2014-06-21 00:52:21.000 172 21196.48 41.30 42840.55 47797.61 2014-06-21 00:52:22.000 172 21196.50 41.26 42840.60 47797.62 2014-06-21 00:52:23.000 172 21196.52 41.24 42840.61 47797.63 2014-06-21 00:52:24.000 172 21196.54 41.23 42840.64 47797.64 2014-06-21 00:52:25.000 172 21196.53 41.22 42840.63 47797.67 2014-06-21 00:52:26.000 172 21196.55 41.23 42840.66 47797.69 2014-06-21 00:52:27.000 172 21196.56 41.22 42840.64 47797.68 2014-06-21 00:52:28.000 172 21196.57 41.22 42840.63 47797.69 2014-06-21 00:52:29.000 172 21196.56 41.23 42840.64 47797.68 2014-06-21 00:52:30.000 172 21196.53 41.24 42840.64 47797.70 2014-06-21 00:52:31.000 172 21196.53 41.24 42840.64 47797.69 2014-06-21 00:52:32.000 172 21196.54 41.24 42840.63 47797.71 2014-06-21 00:52:33.000 172 21196.53 41.23 42840.64 47797.71 2014-06-21 00:52:34.000 172 21196.52 41.24 42840.64 47797.67 2014-06-21 00:52:35.000 172 21196.48 41.23 42840.67 47797.69 2014-06-21 00:52:36.000 172 21196.53 41.22 42840.68 47797.71 2014-06-21 00:52:37.000 172 21196.50 41.22 42840.69 47797.69 2014-06-21 00:52:38.000 172 21196.49 41.24 42840.67 47797.71 2014-06-21 00:52:39.000 172 21196.51 41.23 42840.62 47797.69 2014-06-21 00:52:40.000 172 21196.53 41.19 42840.65 47797.68 2014-06-21 00:52:41.000 172 21196.57 41.16 42840.65 47797.69 2014-06-21 00:52:42.000 172 21196.62 41.13 42840.65 47797.75 2014-06-21 00:52:43.000 172 21196.64 41.15 42840.67 47797.77 2014-06-21 00:52:44.000 172 21196.66 41.16 42840.70 47797.80 2014-06-21 00:52:45.000 172 21196.67 41.15 42840.71 47797.80 2014-06-21 00:52:46.000 172 21196.68 41.17 42840.70 47797.80 2014-06-21 00:52:47.000 172 21196.67 41.17 42840.69 47797.84 2014-06-21 00:52:48.000 172 21196.69 41.16 42840.71 47797.82 2014-06-21 00:52:49.000 172 21196.70 41.17 42840.71 47797.83 2014-06-21 00:52:50.000 172 21196.69 41.18 42840.71 47797.82 2014-06-21 00:52:51.000 172 21196.70 41.17 42840.69 47797.86 2014-06-21 00:52:52.000 172 21196.69 41.21 42840.66 47797.84 2014-06-21 00:52:53.000 172 21196.74 41.19 42840.66 47797.83 2014-06-21 00:52:54.000 172 21196.83 41.14 42840.69 47797.84 2014-06-21 00:52:55.000 172 21196.86 41.10 42840.72 47797.90 2014-06-21 00:52:56.000 172 21196.89 41.08 42840.75 47797.90 2014-06-21 00:52:57.000 172 21196.91 41.10 42840.75 47797.96 2014-06-21 00:52:58.000 172 21196.93 41.11 42840.79 47797.96 2014-06-21 00:52:59.000 172 21196.92 41.11 42840.80 47797.99 2014-06-21 00:53:00.000 172 21196.95 41.10 42840.79 47797.99 2014-06-21 00:53:01.000 172 21196.95 41.13 42840.77 47797.98 2014-06-21 00:53:02.000 172 21196.95 41.13 42840.76 47797.99 2014-06-21 00:53:03.000 172 21196.93 41.13 42840.76 47797.98 2014-06-21 00:53:04.000 172 21196.93 41.14 42840.78 47797.98 2014-06-21 00:53:05.000 172 21196.94 41.15 42840.79 47797.99 2014-06-21 00:53:06.000 172 21196.95 41.14 42840.79 47797.97 2014-06-21 00:53:07.000 172 21196.96 41.12 42840.77 47797.98 2014-06-21 00:53:08.000 172 21196.94 41.13 42840.78 47797.96 2014-06-21 00:53:09.000 172 21196.95 41.11 42840.79 47797.98 2014-06-21 00:53:10.000 172 21196.94 41.14 42840.81 47797.98 2014-06-21 00:53:11.000 172 21196.96 41.14 42840.75 47797.99 2014-06-21 00:53:12.000 172 21196.94 41.11 42840.74 47797.99 2014-06-21 00:53:13.000 172 21196.97 41.08 42840.77 47797.97 2014-06-21 00:53:14.000 172 21196.96 41.11 42840.78 47797.99 2014-06-21 00:53:15.000 172 21197.00 41.10 42840.79 47797.99 2014-06-21 00:53:16.000 172 21196.98 41.07 42840.79 47798.00 2014-06-21 00:53:17.000 172 21196.99 41.08 42840.77 47798.01 2014-06-21 00:53:18.000 172 21196.99 41.08 42840.77 47797.99 2014-06-21 00:53:19.000 172 21196.97 41.08 42840.76 47798.01 2014-06-21 00:53:20.000 172 21196.99 41.08 42840.78 47798.00 2014-06-21 00:53:21.000 172 21197.00 41.07 42840.77 47798.02 2014-06-21 00:53:22.000 172 21197.00 41.09 42840.75 47798.02 2014-06-21 00:53:23.000 172 21196.98 41.07 42840.75 47798.01 2014-06-21 00:53:24.000 172 21196.96 41.07 42840.75 47798.01 2014-06-21 00:53:25.000 172 21196.95 41.07 42840.77 47798.01 2014-06-21 00:53:26.000 172 21197.00 41.05 42840.74 47797.99 2014-06-21 00:53:27.000 172 21197.00 41.06 42840.75 47798.00 2014-06-21 00:53:28.000 172 21196.97 41.06 42840.81 47798.02 2014-06-21 00:53:29.000 172 21196.97 41.04 42840.76 47798.02 2014-06-21 00:53:30.000 172 21196.98 41.03 42840.76 47798.02 2014-06-21 00:53:31.000 172 21196.96 41.04 42840.75 47798.02 2014-06-21 00:53:32.000 172 21196.91 41.11 42840.74 47797.98 2014-06-21 00:53:33.000 172 21196.87 41.14 42840.75 47797.94 2014-06-21 00:53:34.000 172 21196.84 41.15 42840.69 47797.92 2014-06-21 00:53:35.000 172 21196.83 41.16 42840.67 47797.88 2014-06-21 00:53:36.000 172 21196.82 41.15 42840.65 47797.88 2014-06-21 00:53:37.000 172 21196.83 41.12 42840.70 47797.87 2014-06-21 00:53:38.000 172 21196.83 41.09 42840.65 47797.84 2014-06-21 00:53:39.000 172 21196.87 41.08 42840.66 47797.86 2014-06-21 00:53:40.000 172 21196.85 41.09 42840.66 47797.85 2014-06-21 00:53:41.000 172 21196.84 41.07 42840.67 47797.85 2014-06-21 00:53:42.000 172 21196.82 41.07 42840.65 47797.85 2014-06-21 00:53:43.000 172 21196.83 41.05 42840.65 47797.85 2014-06-21 00:53:44.000 172 21196.82 41.02 42840.68 47797.83 2014-06-21 00:53:45.000 172 21196.82 41.00 42840.68 47797.84 2014-06-21 00:53:46.000 172 21196.80 41.01 42840.67 47797.84 2014-06-21 00:53:47.000 172 21196.80 40.98 42840.68 47797.85 2014-06-21 00:53:48.000 172 21196.81 40.96 42840.69 47797.84 2014-06-21 00:53:49.000 172 21196.81 40.96 42840.69 47797.86 2014-06-21 00:53:50.000 172 21196.80 40.94 42840.69 47797.86 2014-06-21 00:53:51.000 172 21196.81 40.94 42840.73 47797.85 2014-06-21 00:53:52.000 172 21196.80 40.93 42840.72 47797.86 2014-06-21 00:53:53.000 172 21196.83 40.87 42840.72 47797.87 2014-06-21 00:53:54.000 172 21196.89 40.78 42840.74 47797.90 2014-06-21 00:53:55.000 172 21196.88 40.75 42840.76 47797.93 2014-06-21 00:53:56.000 172 21196.87 40.75 42840.79 47797.97 2014-06-21 00:53:57.000 172 21196.88 40.74 42840.81 47797.98 2014-06-21 00:53:58.000 172 21196.86 40.73 42840.83 47797.99 2014-06-21 00:53:59.000 172 21196.87 40.73 42840.83 47798.01 2014-06-21 00:54:00.000 172 21196.88 40.74 42840.85 47797.99 2014-06-21 00:54:01.000 172 21196.89 40.76 42840.82 47797.99 2014-06-21 00:54:02.000 172 21196.85 40.73 42840.81 47797.99 2014-06-21 00:54:03.000 172 21196.83 40.72 42840.77 47797.97 2014-06-21 00:54:04.000 172 21196.85 40.70 42840.75 47797.94 2014-06-21 00:54:05.000 172 21196.86 40.68 42840.79 47797.95 2014-06-21 00:54:06.000 172 21196.83 40.68 42840.82 47797.95 2014-06-21 00:54:07.000 172 21196.86 40.64 42840.80 47797.95 2014-06-21 00:54:08.000 172 21196.86 40.64 42840.80 47797.95 2014-06-21 00:54:09.000 172 21196.83 40.61 42840.78 47797.96 2014-06-21 00:54:10.000 172 21196.82 40.60 42840.82 47797.96 2014-06-21 00:54:11.000 172 21196.82 40.58 42840.83 47797.97 2014-06-21 00:54:12.000 172 21196.84 40.56 42840.82 47797.95 2014-06-21 00:54:13.000 172 21196.82 40.55 42840.83 47797.99 2014-06-21 00:54:14.000 172 21196.84 40.53 42840.81 47797.98 2014-06-21 00:54:15.000 172 21196.83 40.53 42840.80 47797.98 2014-06-21 00:54:16.000 172 21196.86 40.49 42840.84 47797.96 2014-06-21 00:54:17.000 172 21196.86 40.48 42840.84 47798.00 2014-06-21 00:54:18.000 172 21196.84 40.45 42840.87 47798.00 2014-06-21 00:54:19.000 172 21196.82 40.45 42840.86 47797.98 2014-06-21 00:54:20.000 172 21196.82 40.41 42840.87 47797.99 2014-06-21 00:54:21.000 172 21196.85 40.39 42840.86 47798.01 2014-06-21 00:54:22.000 172 21196.87 40.35 42840.89 47798.00 2014-06-21 00:54:23.000 172 21196.88 40.33 42840.87 47798.01 2014-06-21 00:54:24.000 172 21196.86 40.33 42840.84 47798.03 2014-06-21 00:54:25.000 172 21196.86 40.31 42840.83 47798.02 2014-06-21 00:54:26.000 172 21196.87 40.27 42840.86 47798.04 2014-06-21 00:54:27.000 172 21196.87 40.25 42840.84 47798.01 2014-06-21 00:54:28.000 172 21196.90 40.26 42840.85 47798.05 2014-06-21 00:54:29.000 172 21196.92 40.24 42840.88 47798.03 2014-06-21 00:54:30.000 172 21196.93 40.21 42840.88 47798.04 2014-06-21 00:54:31.000 172 21196.94 40.17 42840.84 47798.03 2014-06-21 00:54:32.000 172 21196.96 40.16 42840.86 47798.06 2014-06-21 00:54:33.000 172 21196.94 40.13 42840.86 47798.06 2014-06-21 00:54:34.000 172 21196.91 40.10 42840.87 47798.07 2014-06-21 00:54:35.000 172 21196.90 40.09 42840.88 47798.08 2014-06-21 00:54:36.000 172 21196.93 40.07 42840.90 47798.07 2014-06-21 00:54:37.000 172 21196.94 40.05 42840.88 47798.07 2014-06-21 00:54:38.000 172 21196.95 40.03 42840.90 47798.07 2014-06-21 00:54:39.000 172 21196.93 40.03 42840.89 47798.08 2014-06-21 00:54:40.000 172 21196.92 39.99 42840.87 47798.07 2014-06-21 00:54:41.000 172 21196.93 39.95 42840.91 47798.10 2014-06-21 00:54:42.000 172 21196.94 39.93 42840.90 47798.09 2014-06-21 00:54:43.000 172 21196.92 39.92 42840.89 47798.10 2014-06-21 00:54:44.000 172 21196.92 39.89 42840.90 47798.09 2014-06-21 00:54:45.000 172 21196.93 39.86 42840.92 47798.11 2014-06-21 00:54:46.000 172 21196.93 39.85 42840.91 47798.10 2014-06-21 00:54:47.000 172 21196.91 39.82 42840.89 47798.10 2014-06-21 00:54:48.000 172 21196.85 39.84 42840.91 47798.11 2014-06-21 00:54:49.000 172 21196.81 39.88 42840.89 47798.09 2014-06-21 00:54:50.000 172 21196.80 39.89 42840.89 47798.04 2014-06-21 00:54:51.000 172 21196.77 39.87 42840.89 47798.03 2014-06-21 00:54:52.000 172 21196.76 39.86 42840.89 47797.99 2014-06-21 00:54:53.000 172 21196.73 39.82 42840.85 47798.00 2014-06-21 00:54:54.000 172 21196.70 39.82 42840.86 47797.97 2014-06-21 00:54:55.000 172 21196.69 39.84 42840.86 47798.00 2014-06-21 00:54:56.000 172 21196.68 39.83 42840.86 47797.96 2014-06-21 00:54:57.000 172 21196.68 39.83 42840.86 47797.97 2014-06-21 00:54:58.000 172 21196.65 39.83 42840.83 47797.95 2014-06-21 00:54:59.000 172 21196.68 39.78 42840.85 47797.96 2014-06-21 00:55:00.000 172 21196.69 39.79 42840.87 47797.99 2014-06-21 00:55:01.000 172 21196.65 39.80 42840.91 47798.00 2014-06-21 00:55:02.000 172 21196.66 39.78 42840.91 47797.98 2014-06-21 00:55:03.000 172 21196.65 39.75 42840.95 47798.02 2014-06-21 00:55:04.000 172 21196.67 39.72 42840.96 47798.02 2014-06-21 00:55:05.000 172 21196.67 39.70 42840.98 47798.04 2014-06-21 00:55:06.000 172 21196.69 39.70 42840.98 47798.06 2014-06-21 00:55:07.000 172 21196.69 39.68 42840.98 47798.05 2014-06-21 00:55:08.000 172 21196.67 39.68 42840.97 47798.06 2014-06-21 00:55:09.000 172 21196.65 39.69 42841.00 47798.07 2014-06-21 00:55:10.000 172 21196.66 39.71 42840.99 47798.06 2014-06-21 00:55:11.000 172 21196.66 39.71 42840.97 47798.06 2014-06-21 00:55:12.000 172 21196.63 39.70 42840.99 47798.07 2014-06-21 00:55:13.000 172 21196.63 39.71 42841.00 47798.05 2014-06-21 00:55:14.000 172 21196.62 39.70 42840.98 47798.05 2014-06-21 00:55:15.000 172 21196.60 39.68 42840.98 47798.04 2014-06-21 00:55:16.000 172 21196.60 39.70 42841.00 47798.06 2014-06-21 00:55:17.000 172 21196.64 39.68 42841.00 47798.04 2014-06-21 00:55:18.000 172 21196.60 39.69 42841.02 47798.04 2014-06-21 00:55:19.000 172 21196.58 39.71 42841.03 47798.04 2014-06-21 00:55:20.000 172 21196.60 39.67 42841.05 47798.02 2014-06-21 00:55:21.000 172 21196.58 39.66 42840.99 47798.05 2014-06-21 00:55:22.000 172 21196.57 39.67 42841.00 47798.01 2014-06-21 00:55:23.000 172 21196.58 39.68 42841.02 47798.04 2014-06-21 00:55:24.000 172 21196.59 39.67 42840.99 47798.06 2014-06-21 00:55:25.000 172 21196.58 39.68 42841.01 47798.03 2014-06-21 00:55:26.000 172 21196.61 39.67 42841.01 47798.05 2014-06-21 00:55:27.000 172 21196.58 39.69 42840.98 47798.05 2014-06-21 00:55:28.000 172 21196.61 39.69 42840.98 47798.03 2014-06-21 00:55:29.000 172 21196.60 39.70 42840.99 47798.03 2014-06-21 00:55:30.000 172 21196.55 39.71 42840.99 47798.01 2014-06-21 00:55:31.000 172 21196.57 39.74 42840.95 47797.99 2014-06-21 00:55:32.000 172 21196.56 39.76 42840.94 47797.98 2014-06-21 00:55:33.000 172 21196.53 39.77 42840.94 47797.97 2014-06-21 00:55:34.000 172 21196.54 39.74 42840.91 47797.98 2014-06-21 00:55:35.000 172 21196.53 39.72 42840.95 47797.99 2014-06-21 00:55:36.000 172 21196.52 39.74 42840.93 47797.95 2014-06-21 00:55:37.000 172 21196.55 39.74 42840.95 47798.00 2014-06-21 00:55:38.000 172 21196.59 39.75 42840.94 47797.98 2014-06-21 00:55:39.000 172 21196.58 39.78 42840.94 47797.97 2014-06-21 00:55:40.000 172 21196.58 39.77 42840.93 47797.97 2014-06-21 00:55:41.000 172 21196.57 39.79 42840.95 47797.97 2014-06-21 00:55:42.000 172 21196.56 39.79 42840.97 47797.96 2014-06-21 00:55:43.000 172 21196.53 39.79 42840.92 47797.98 2014-06-21 00:55:44.000 172 21196.56 39.77 42840.94 47797.98 2014-06-21 00:55:45.000 172 21196.59 39.78 42840.90 47797.95 2014-06-21 00:55:46.000 172 21196.57 39.80 42840.89 47797.96 2014-06-21 00:55:47.000 172 21196.58 39.80 42840.89 47797.96 2014-06-21 00:55:48.000 172 21196.56 39.82 42840.86 47797.95 2014-06-21 00:55:49.000 172 21196.54 39.86 42840.87 47797.94 2014-06-21 00:55:50.000 172 21196.51 39.84 42840.86 47797.92 2014-06-21 00:55:51.000 172 21196.51 39.85 42840.89 47797.92 2014-06-21 00:55:52.000 172 21196.51 39.87 42840.87 47797.90 2014-06-21 00:55:53.000 172 21196.49 39.88 42840.87 47797.90 2014-06-21 00:55:54.000 172 21196.47 39.89 42840.85 47797.85 2014-06-21 00:55:55.000 172 21196.45 39.86 42840.87 47797.87 2014-06-21 00:55:56.000 172 21196.42 39.86 42840.85 47797.86 2014-06-21 00:55:57.000 172 21196.42 39.89 42840.86 47797.87 2014-06-21 00:55:58.000 172 21196.41 39.88 42840.84 47797.87 2014-06-21 00:55:59.000 172 21196.44 39.88 42840.86 47797.86 2014-06-21 00:56:00.000 172 21196.43 39.88 42840.87 47797.86 2014-06-21 00:56:01.000 172 21196.44 39.90 42840.87 47797.87 2014-06-21 00:56:02.000 172 21196.42 39.92 42840.86 47797.85 2014-06-21 00:56:03.000 172 21196.42 39.93 42840.87 47797.86 2014-06-21 00:56:04.000 172 21196.41 39.92 42840.86 47797.84 2014-06-21 00:56:05.000 172 21196.42 39.93 42840.85 47797.86 2014-06-21 00:56:06.000 172 21196.46 39.94 42840.84 47797.85 2014-06-21 00:56:07.000 172 21196.48 39.98 42840.84 47797.86 2014-06-21 00:56:08.000 172 21196.47 39.98 42840.80 47797.83 2014-06-21 00:56:09.000 172 21196.50 39.97 42840.83 47797.86 2014-06-21 00:56:10.000 172 21196.53 39.95 42840.86 47797.86 2014-06-21 00:56:11.000 172 21196.54 39.96 42840.86 47797.88 2014-06-21 00:56:12.000 172 21196.57 39.92 42840.85 47797.90 2014-06-21 00:56:13.000 172 21196.63 39.90 42840.87 47797.92 2014-06-21 00:56:14.000 172 21196.68 39.86 42840.90 47797.96 2014-06-21 00:56:15.000 172 21196.70 39.87 42840.92 47798.01 2014-06-21 00:56:16.000 172 21196.75 39.84 42840.92 47798.05 2014-06-21 00:56:17.000 172 21196.79 39.85 42840.92 47798.06 2014-06-21 00:56:18.000 172 21196.81 39.87 42840.95 47798.10 2014-06-21 00:56:19.000 172 21196.85 39.87 42840.94 47798.08 2014-06-21 00:56:20.000 172 21196.88 39.86 42840.95 47798.14 2014-06-21 00:56:21.000 172 21196.90 39.88 42840.96 47798.13 2014-06-21 00:56:22.000 172 21196.93 39.90 42840.94 47798.13 2014-06-21 00:56:23.000 172 21196.94 39.93 42840.92 47798.17 2014-06-21 00:56:24.000 172 21196.96 39.93 42840.93 47798.15 2014-06-21 00:56:25.000 172 21196.99 39.90 42840.94 47798.17 2014-06-21 00:56:26.000 172 21196.99 39.91 42840.92 47798.19 2014-06-21 00:56:27.000 172 21197.01 39.91 42840.89 47798.18 2014-06-21 00:56:28.000 172 21197.03 39.91 42840.88 47798.20 2014-06-21 00:56:29.000 172 21197.04 39.94 42840.91 47798.18 2014-06-21 00:56:30.000 172 21197.08 39.93 42840.91 47798.19 2014-06-21 00:56:31.000 172 21197.10 39.90 42840.90 47798.20 2014-06-21 00:56:32.000 172 21197.11 39.91 42840.90 47798.19 2014-06-21 00:56:33.000 172 21197.13 39.92 42840.89 47798.20 2014-06-21 00:56:34.000 172 21197.14 39.90 42840.90 47798.20 2014-06-21 00:56:35.000 172 21197.15 39.88 42840.92 47798.21 2014-06-21 00:56:36.000 172 21197.16 39.88 42840.91 47798.20 2014-06-21 00:56:37.000 172 21197.19 39.85 42840.91 47798.21 2014-06-21 00:56:38.000 172 21197.24 39.86 42840.89 47798.23 2014-06-21 00:56:39.000 172 21197.21 39.88 42840.87 47798.23 2014-06-21 00:56:40.000 172 21197.23 39.89 42840.88 47798.24 2014-06-21 00:56:41.000 172 21197.23 39.87 42840.86 47798.23 2014-06-21 00:56:42.000 172 21197.25 39.84 42840.83 47798.23 2014-06-21 00:56:43.000 172 21197.21 39.82 42840.86 47798.23 2014-06-21 00:56:44.000 172 21197.23 39.79 42840.88 47798.23 2014-06-21 00:56:45.000 172 21197.27 39.78 42840.89 47798.24 2014-06-21 00:56:46.000 172 21197.24 39.75 42840.88 47798.22 2014-06-21 00:56:47.000 172 21197.24 39.72 42840.89 47798.23 2014-06-21 00:56:48.000 172 21197.27 39.71 42840.86 47798.23 2014-06-21 00:56:49.000 172 21197.26 39.69 42840.88 47798.25 2014-06-21 00:56:50.000 172 21197.26 39.65 42840.86 47798.24 2014-06-21 00:56:51.000 172 21197.27 39.62 42840.88 47798.24 2014-06-21 00:56:52.000 172 21197.22 39.63 42840.90 47798.23 2014-06-21 00:56:53.000 172 21197.25 39.57 42840.88 47798.24 2014-06-21 00:56:54.000 172 21197.23 39.55 42840.88 47798.23 2014-06-21 00:56:55.000 172 21197.23 39.53 42840.87 47798.25 2014-06-21 00:56:56.000 172 21197.22 39.52 42840.89 47798.25 2014-06-21 00:56:57.000 172 21197.24 39.48 42840.92 47798.25 2014-06-21 00:56:58.000 172 21197.24 39.45 42840.92 47798.26 2014-06-21 00:56:59.000 172 21197.22 39.43 42840.95 47798.27 2014-06-21 00:57:00.000 172 21197.22 39.40 42840.95 47798.29 2014-06-21 00:57:01.000 172 21197.22 39.40 42840.95 47798.26 2014-06-21 00:57:02.000 172 21197.21 39.37 42840.95 47798.29 2014-06-21 00:57:03.000 172 21197.19 39.34 42840.96 47798.27 2014-06-21 00:57:04.000 172 21197.18 39.32 42840.96 47798.27 2014-06-21 00:57:05.000 172 21197.18 39.33 42840.95 47798.28 2014-06-21 00:57:06.000 172 21197.18 39.33 42840.97 47798.27 2014-06-21 00:57:07.000 172 21197.19 39.33 42840.93 47798.26 2014-06-21 00:57:08.000 172 21197.18 39.29 42840.94 47798.27 2014-06-21 00:57:09.000 172 21197.15 39.26 42840.91 47798.30 2014-06-21 00:57:10.000 172 21197.17 39.28 42840.93 47798.26 2014-06-21 00:57:11.000 172 21197.19 39.26 42840.93 47798.28 2014-06-21 00:57:12.000 172 21197.23 39.16 42840.95 47798.28 2014-06-21 00:57:13.000 172 21197.25 39.10 42841.03 47798.31 2014-06-21 00:57:14.000 172 21197.28 39.07 42841.03 47798.35 2014-06-21 00:57:15.000 172 21197.28 39.06 42841.06 47798.39 2014-06-21 00:57:16.000 172 21197.27 39.06 42841.05 47798.39 2014-06-21 00:57:17.000 172 21197.25 39.06 42841.03 47798.41 2014-06-21 00:57:18.000 172 21197.30 39.06 42841.02 47798.41 2014-06-21 00:57:19.000 172 21197.29 39.07 42841.03 47798.41 2014-06-21 00:57:20.000 172 21197.27 39.06 42841.03 47798.40 2014-06-21 00:57:21.000 172 21197.26 39.07 42841.01 47798.38 2014-06-21 00:57:22.000 172 21197.25 39.07 42841.01 47798.36 2014-06-21 00:57:23.000 172 21197.21 39.05 42841.02 47798.37 2014-06-21 00:57:24.000 172 21197.24 39.04 42841.02 47798.38 2014-06-21 00:57:25.000 172 21197.21 39.03 42841.02 47798.35 2014-06-21 00:57:26.000 172 21197.22 39.04 42841.02 47798.36 2014-06-21 00:57:27.000 172 21197.22 39.03 42841.01 47798.34 2014-06-21 00:57:28.000 172 21197.22 39.03 42841.01 47798.34 2014-06-21 00:57:29.000 172 21197.16 39.08 42841.01 47798.31 2014-06-21 00:57:30.000 172 21197.11 39.12 42840.96 47798.27 2014-06-21 00:57:31.000 172 21197.09 39.14 42840.90 47798.24 2014-06-21 00:57:32.000 172 21197.06 39.13 42840.90 47798.23 2014-06-21 00:57:33.000 172 21197.04 39.12 42840.93 47798.18 2014-06-21 00:57:34.000 172 21197.02 39.13 42840.91 47798.19 2014-06-21 00:57:35.000 172 21197.03 39.12 42840.89 47798.15 2014-06-21 00:57:36.000 172 21197.02 39.10 42840.87 47798.13 2014-06-21 00:57:37.000 172 21196.98 39.08 42840.88 47798.13 2014-06-21 00:57:38.000 172 21196.98 39.09 42840.87 47798.10 2014-06-21 00:57:39.000 172 21197.00 39.08 42840.87 47798.11 2014-06-21 00:57:40.000 172 21196.99 39.08 42840.90 47798.14 2014-06-21 00:57:41.000 172 21196.98 39.06 42840.91 47798.10 2014-06-21 00:57:42.000 172 21196.97 39.09 42840.94 47798.12 2014-06-21 00:57:43.000 172 21196.95 39.10 42840.91 47798.12 2014-06-21 00:57:44.000 172 21196.91 39.12 42840.91 47798.09 2014-06-21 00:57:45.000 172 21196.89 39.16 42840.90 47798.11 2014-06-21 00:57:46.000 172 21196.88 39.17 42840.88 47798.09 2014-06-21 00:57:47.000 172 21196.86 39.17 42840.88 47798.06 2014-06-21 00:57:48.000 172 21196.81 39.21 42840.88 47798.06 2014-06-21 00:57:49.000 172 21196.81 39.20 42840.86 47798.05 2014-06-21 00:57:50.000 172 21196.81 39.20 42840.87 47798.03 2014-06-21 00:57:51.000 172 21196.80 39.19 42840.87 47798.05 2014-06-21 00:57:52.000 172 21196.75 39.19 42840.86 47798.05 2014-06-21 00:57:53.000 172 21196.72 39.23 42840.88 47798.03 2014-06-21 00:57:54.000 172 21196.75 39.24 42840.87 47798.02 2014-06-21 00:57:55.000 172 21196.76 39.26 42840.86 47798.02 2014-06-21 00:57:56.000 172 21196.74 39.30 42840.86 47798.03 2014-06-21 00:57:57.000 172 21196.75 39.28 42840.88 47798.03 2014-06-21 00:57:58.000 172 21196.76 39.32 42840.90 47798.02 2014-06-21 00:57:59.000 172 21196.77 39.34 42840.85 47798.02 2014-06-21 00:58:00.000 172 21196.77 39.36 42840.84 47798.03 2014-06-21 00:58:01.000 172 21196.75 39.34 42840.84 47798.01 2014-06-21 00:58:02.000 172 21196.76 39.35 42840.86 47798.00 2014-06-21 00:58:03.000 172 21196.81 39.37 42840.87 47798.03 2014-06-21 00:58:04.000 172 21196.81 39.39 42840.89 47798.01 2014-06-21 00:58:05.000 172 21196.83 39.40 42840.89 47798.03 2014-06-21 00:58:06.000 172 21196.84 39.44 42840.87 47798.02 2014-06-21 00:58:07.000 172 21196.82 39.47 42840.88 47798.02 2014-06-21 00:58:08.000 172 21196.80 39.51 42840.84 47798.02 2014-06-21 00:58:09.000 172 21196.80 39.55 42840.81 47798.00 2014-06-21 00:58:10.000 172 21196.80 39.58 42840.79 47797.97 2014-06-21 00:58:11.000 172 21196.82 39.62 42840.77 47797.97 2014-06-21 00:58:12.000 172 21196.83 39.61 42840.76 47797.97 2014-06-21 00:58:13.000 172 21196.83 39.63 42840.77 47797.98 2014-06-21 00:58:14.000 172 21196.83 39.63 42840.76 47797.95 2014-06-21 00:58:15.000 172 21196.82 39.65 42840.76 47797.95 2014-06-21 00:58:16.000 172 21196.86 39.64 42840.77 47797.95 2014-06-21 00:58:17.000 172 21196.87 39.65 42840.75 47797.94 2014-06-21 00:58:18.000 172 21196.87 39.64 42840.78 47797.97 2014-06-21 00:58:19.000 172 21196.91 39.65 42840.81 47797.99 2014-06-21 00:58:20.000 172 21196.92 39.65 42840.81 47797.98 2014-06-21 00:58:21.000 172 21196.92 39.65 42840.80 47798.01 2014-06-21 00:58:22.000 172 21196.92 39.67 42840.80 47798.00 2014-06-21 00:58:23.000 172 21196.91 39.71 42840.77 47797.99 2014-06-21 00:58:24.000 172 21196.88 39.75 42840.76 47797.97 2014-06-21 00:58:25.000 172 21196.88 39.77 42840.74 47797.96 2014-06-21 00:58:26.000 172 21196.87 39.79 42840.76 47797.94 2014-06-21 00:58:27.000 172 21196.83 39.79 42840.76 47797.94 2014-06-21 00:58:28.000 172 21196.85 39.79 42840.75 47797.94 2014-06-21 00:58:29.000 172 21196.85 39.81 42840.74 47797.93 2014-06-21 00:58:30.000 172 21196.84 39.81 42840.75 47797.92 2014-06-21 00:58:31.000 172 21196.86 39.82 42840.71 47797.92 2014-06-21 00:58:32.000 172 21196.88 39.81 42840.71 47797.94 2014-06-21 00:58:33.000 172 21196.86 39.86 42840.70 47797.95 2014-06-21 00:58:34.000 172 21196.87 39.91 42840.71 47797.93 2014-06-21 00:58:35.000 172 21196.91 39.92 42840.70 47797.91 2014-06-21 00:58:36.000 172 21196.92 39.90 42840.72 47797.90 2014-06-21 00:58:37.000 172 21196.91 39.90 42840.71 47797.89 2014-06-21 00:58:38.000 172 21196.94 39.89 42840.67 47797.89 2014-06-21 00:58:39.000 172 21196.96 39.91 42840.65 47797.92 2014-06-21 00:58:40.000 172 21197.01 39.91 42840.64 47797.90 2014-06-21 00:58:41.000 172 21197.02 39.90 42840.67 47797.90 2014-06-21 00:58:42.000 172 21197.05 39.88 42840.65 47797.92 2014-06-21 00:58:43.000 172 21197.09 39.82 42840.64 47797.93 2014-06-21 00:58:44.000 172 21197.13 39.79 42840.65 47797.94 2014-06-21 00:58:45.000 172 21197.19 39.78 42840.69 47797.98 2014-06-21 00:58:46.000 172 21197.24 39.73 42840.69 47798.01 2014-06-21 00:58:47.000 172 21197.29 39.72 42840.67 47798.04 2014-06-21 00:58:48.000 172 21197.32 39.69 42840.70 47798.06 2014-06-21 00:58:49.000 172 21197.36 39.66 42840.72 47798.09 2014-06-21 00:58:50.000 172 21197.44 39.63 42840.68 47798.12 2014-06-21 00:58:51.000 172 21197.50 39.61 42840.71 47798.14 2014-06-21 00:58:52.000 172 21197.55 39.61 42840.71 47798.18 2014-06-21 00:58:53.000 172 21197.56 39.59 42840.70 47798.20 2014-06-21 00:58:54.000 172 21197.57 39.58 42840.69 47798.18 2014-06-21 00:58:55.000 172 21197.64 39.52 42840.72 47798.22 2014-06-21 00:58:56.000 172 21197.69 39.50 42840.75 47798.23 2014-06-21 00:58:57.000 172 21197.69 39.50 42840.74 47798.26 2014-06-21 00:58:58.000 172 21197.73 39.48 42840.74 47798.29 2014-06-21 00:58:59.000 172 21197.77 39.46 42840.74 47798.30 2014-06-21 00:59:00.000 172 21197.79 39.43 42840.71 47798.31 2014-06-21 00:59:01.000 172 21197.78 39.38 42840.71 47798.31 2014-06-21 00:59:02.000 172 21197.78 39.35 42840.71 47798.32 2014-06-21 00:59:03.000 172 21197.80 39.34 42840.69 47798.30 2014-06-21 00:59:04.000 172 21197.77 39.34 42840.69 47798.30 2014-06-21 00:59:05.000 172 21197.75 39.32 42840.69 47798.29 2014-06-21 00:59:06.000 172 21197.76 39.30 42840.69 47798.28 2014-06-21 00:59:07.000 172 21197.74 39.30 42840.69 47798.27 2014-06-21 00:59:08.000 172 21197.69 39.27 42840.69 47798.27 2014-06-21 00:59:09.000 172 21197.68 39.23 42840.66 47798.24 2014-06-21 00:59:10.000 172 21197.69 39.20 42840.65 47798.23 2014-06-21 00:59:11.000 172 21197.68 39.18 42840.66 47798.24 2014-06-21 00:59:12.000 172 21197.62 39.17 42840.65 47798.23 2014-06-21 00:59:13.000 172 21197.62 39.12 42840.68 47798.21 2014-06-21 00:59:14.000 172 21197.64 39.11 42840.68 47798.22 2014-06-21 00:59:15.000 172 21197.60 39.07 42840.69 47798.18 2014-06-21 00:59:16.000 172 21197.58 39.05 42840.69 47798.23 2014-06-21 00:59:17.000 172 21197.58 39.02 42840.67 47798.18 2014-06-21 00:59:18.000 172 21197.58 38.96 42840.69 47798.20 2014-06-21 00:59:19.000 172 21197.58 38.93 42840.71 47798.19 2014-06-21 00:59:20.000 172 21197.56 38.90 42840.72 47798.19 2014-06-21 00:59:21.000 172 21197.57 38.89 42840.69 47798.19 2014-06-21 00:59:22.000 172 21197.55 38.87 42840.73 47798.19 2014-06-21 00:59:23.000 172 21197.54 38.85 42840.73 47798.20 2014-06-21 00:59:24.000 172 21197.54 38.81 42840.72 47798.20 2014-06-21 00:59:25.000 172 21197.54 38.75 42840.70 47798.19 2014-06-21 00:59:26.000 172 21197.52 38.73 42840.72 47798.22 2014-06-21 00:59:27.000 172 21197.49 38.72 42840.71 47798.21 2014-06-21 00:59:28.000 172 21197.47 38.67 42840.74 47798.21 2014-06-21 00:59:29.000 172 21197.45 38.63 42840.72 47798.21 2014-06-21 00:59:30.000 172 21197.39 38.64 42840.75 47798.21 2014-06-21 00:59:31.000 172 21197.35 38.64 42840.78 47798.20 2014-06-21 00:59:32.000 172 21197.33 38.64 42840.78 47798.17 2014-06-21 00:59:33.000 172 21197.28 38.62 42840.75 47798.16 2014-06-21 00:59:34.000 172 21197.26 38.58 42840.73 47798.14 2014-06-21 00:59:35.000 172 21197.24 38.56 42840.76 47798.15 2014-06-21 00:59:36.000 172 21197.21 38.55 42840.77 47798.12 2014-06-21 00:59:37.000 172 21197.21 38.55 42840.76 47798.11 2014-06-21 00:59:38.000 172 21197.19 38.53 42840.78 47798.12 2014-06-21 00:59:39.000 172 21197.11 38.54 42840.74 47798.11 2014-06-21 00:59:40.000 172 21197.11 38.53 42840.72 47798.07 2014-06-21 00:59:41.000 172 21197.10 38.56 42840.74 47798.07 2014-06-21 00:59:42.000 172 21197.09 38.55 42840.74 47798.09 2014-06-21 00:59:43.000 172 21197.10 38.52 42840.73 47798.06 2014-06-21 00:59:44.000 172 21197.08 38.50 42840.74 47798.06 2014-06-21 00:59:45.000 172 21197.04 38.48 42840.77 47798.06 2014-06-21 00:59:46.000 172 21197.03 38.50 42840.77 47798.06 2014-06-21 00:59:47.000 172 21197.05 38.52 42840.79 47798.05 2014-06-21 00:59:48.000 172 21197.04 38.53 42840.75 47798.05 2014-06-21 00:59:49.000 172 21197.03 38.52 42840.76 47798.06 2014-06-21 00:59:50.000 172 21197.04 38.52 42840.75 47798.05 2014-06-21 00:59:51.000 172 21197.03 38.50 42840.76 47798.05 2014-06-21 00:59:52.000 172 21197.04 38.51 42840.77 47798.06 2014-06-21 00:59:53.000 172 21197.03 38.49 42840.79 47798.06 2014-06-21 00:59:54.000 172 21197.03 38.51 42840.79 47798.04 2014-06-21 00:59:55.000 172 21197.03 38.55 42840.79 47798.07 2014-06-21 00:59:56.000 172 21197.04 38.57 42840.75 47798.05 2014-06-21 00:59:57.000 172 21197.00 38.58 42840.74 47798.04 2014-06-21 00:59:58.000 172 21196.98 38.58 42840.73 47797.99 2014-06-21 00:59:59.000 172 21196.96 38.58 42840.76 47797.99 2014-06-21 01:00:00.000 172 21196.96 38.55 42840.76 47797.98 2014-06-21 01:00:01.000 172 21196.95 38.54 42840.74 47797.98 2014-06-21 01:00:02.000 172 21196.93 38.57 42840.72 47797.96 2014-06-21 01:00:03.000 172 21196.87 38.62 42840.73 47797.95 2014-06-21 01:00:04.000 172 21196.89 38.63 42840.73 47797.93 2014-06-21 01:00:05.000 172 21196.99 38.59 42840.70 47797.93 2014-06-21 01:00:06.000 172 21197.12 38.56 42840.73 47797.96 2014-06-21 01:00:07.000 172 21197.18 38.52 42840.75 47798.05 2014-06-21 01:00:08.000 172 21197.25 38.48 42840.80 47798.11 2014-06-21 01:00:09.000 172 21197.28 38.51 42840.81 47798.16 2014-06-21 01:00:10.000 172 21197.31 38.51 42840.83 47798.19 2014-06-21 01:00:11.000 172 21197.31 38.51 42840.85 47798.22 2014-06-21 01:00:12.000 172 21197.37 38.51 42840.85 47798.23 2014-06-21 01:00:13.000 172 21197.37 38.51 42840.87 47798.25 2014-06-21 01:00:14.000 172 21197.36 38.54 42840.86 47798.26 2014-06-21 01:00:15.000 172 21197.37 38.55 42840.87 47798.27 2014-06-21 01:00:16.000 172 21197.40 38.56 42840.86 47798.25 2014-06-21 01:00:17.000 172 21197.37 38.57 42840.84 47798.26 2014-06-21 01:00:18.000 172 21197.37 38.59 42840.86 47798.27 2014-06-21 01:00:19.000 172 21197.39 38.59 42840.86 47798.28 2014-06-21 01:00:20.000 172 21197.41 38.60 42840.86 47798.26 2014-06-21 01:00:21.000 172 21197.41 38.60 42840.86 47798.24 2014-06-21 01:00:22.000 172 21197.42 38.65 42840.86 47798.24 2014-06-21 01:00:23.000 172 21197.46 38.67 42840.81 47798.26 2014-06-21 01:00:24.000 172 21197.48 38.68 42840.79 47798.25 2014-06-21 01:00:25.000 172 21197.49 38.69 42840.79 47798.25 2014-06-21 01:00:26.000 172 21197.47 38.70 42840.80 47798.27 2014-06-21 01:00:27.000 172 21197.51 38.73 42840.80 47798.25 2014-06-21 01:00:28.000 172 21197.50 38.75 42840.77 47798.27 2014-06-21 01:00:29.000 172 21197.48 38.78 42840.75 47798.24 2014-06-21 01:00:30.000 172 21197.47 38.80 42840.75 47798.24 2014-06-21 01:00:31.000 172 21197.48 38.80 42840.73 47798.22 2014-06-21 01:00:32.000 172 21197.47 38.83 42840.72 47798.20 2014-06-21 01:00:33.000 172 21197.48 38.83 42840.74 47798.18 2014-06-21 01:00:34.000 172 21197.50 38.84 42840.74 47798.19 2014-06-21 01:00:35.000 172 21197.47 38.89 42840.74 47798.22 2014-06-21 01:00:36.000 172 21197.50 38.95 42840.75 47798.18 2014-06-21 01:00:37.000 172 21197.53 39.02 42840.67 47798.18 2014-06-21 01:00:38.000 172 21197.55 39.04 42840.66 47798.18 2014-06-21 01:00:39.000 172 21197.58 39.03 42840.65 47798.15 2014-06-21 01:00:40.000 172 21197.61 39.06 42840.67 47798.19 2014-06-21 01:00:41.000 172 21197.62 39.05 42840.63 47798.15 2014-06-21 01:00:42.000 172 21197.66 39.08 42840.60 47798.19 2014-06-21 01:00:43.000 172 21197.66 39.08 42840.58 47798.18 2014-06-21 01:00:44.000 172 21197.66 39.10 42840.59 47798.18 2014-06-21 01:00:45.000 172 21197.74 39.10 42840.61 47798.20 2014-06-21 01:00:46.000 172 21197.79 39.09 42840.60 47798.22 2014-06-21 01:00:47.000 172 21197.81 39.10 42840.61 47798.25 2014-06-21 01:00:48.000 172 21197.87 39.13 42840.61 47798.26 2014-06-21 01:00:49.000 172 21197.91 39.14 42840.62 47798.28 2014-06-21 01:00:50.000 172 21197.96 39.14 42840.60 47798.28 2014-06-21 01:00:51.000 172 21198.00 39.14 42840.59 47798.33 2014-06-21 01:00:52.000 172 21198.02 39.15 42840.62 47798.32 2014-06-21 01:00:53.000 172 21198.05 39.14 42840.60 47798.33 2014-06-21 01:00:54.000 172 21198.05 39.12 42840.58 47798.32 2014-06-21 01:00:55.000 172 21198.07 39.13 42840.60 47798.32 2014-06-21 01:00:56.000 172 21198.11 39.13 42840.60 47798.34 2014-06-21 01:00:57.000 172 21198.13 39.15 42840.57 47798.35 2014-06-21 01:00:58.000 172 21198.13 39.16 42840.55 47798.35 2014-06-21 01:00:59.000 172 21198.11 39.17 42840.56 47798.34 2014-06-21 01:01:00.000 172 21198.10 39.15 42840.52 47798.33 2014-06-21 01:01:01.000 172 21198.16 39.11 42840.52 47798.35 2014-06-21 01:01:02.000 172 21198.20 39.09 42840.54 47798.36 2014-06-21 01:01:03.000 172 21198.18 39.09 42840.55 47798.36 2014-06-21 01:01:04.000 172 21198.20 39.08 42840.56 47798.36 2014-06-21 01:01:05.000 172 21198.23 39.09 42840.52 47798.37 2014-06-21 01:01:06.000 172 21198.22 39.07 42840.55 47798.38 2014-06-21 01:01:07.000 172 21198.19 39.04 42840.55 47798.38 2014-06-21 01:01:08.000 172 21198.19 39.07 42840.55 47798.39 2014-06-21 01:01:09.000 172 21198.18 39.07 42840.55 47798.37 2014-06-21 01:01:10.000 172 21198.13 39.07 42840.56 47798.35 2014-06-21 01:01:11.000 172 21198.13 39.06 42840.55 47798.34 2014-06-21 01:01:12.000 172 21198.15 39.03 42840.52 47798.33 2014-06-21 01:01:13.000 172 21198.13 39.04 42840.55 47798.32 2014-06-21 01:01:14.000 172 21198.08 39.06 42840.52 47798.31 2014-06-21 01:01:15.000 172 21198.02 39.09 42840.50 47798.28 2014-06-21 01:01:16.000 172 21198.00 39.08 42840.51 47798.27 2014-06-21 01:01:17.000 172 21198.01 39.06 42840.51 47798.26 2014-06-21 01:01:18.000 172 21197.99 39.04 42840.51 47798.26 2014-06-21 01:01:19.000 172 21197.98 39.02 42840.49 47798.25 2014-06-21 01:01:20.000 172 21198.00 38.98 42840.48 47798.26 2014-06-21 01:01:21.000 172 21198.00 38.98 42840.49 47798.27 2014-06-21 01:01:22.000 172 21198.01 38.97 42840.52 47798.26 2014-06-21 01:01:23.000 172 21197.99 38.94 42840.54 47798.26 2014-06-21 01:01:24.000 172 21197.98 38.93 42840.55 47798.30 2014-06-21 01:01:25.000 172 21197.98 38.93 42840.55 47798.27 2014-06-21 01:01:26.000 172 21197.95 38.93 42840.54 47798.26 2014-06-21 01:01:27.000 172 21197.96 38.98 42840.52 47798.25 2014-06-21 01:01:28.000 172 21197.96 38.95 42840.54 47798.26 2014-06-21 01:01:29.000 172 21197.96 38.92 42840.52 47798.25 2014-06-21 01:01:30.000 172 21197.99 38.87 42840.53 47798.28 2014-06-21 01:01:31.000 172 21197.99 38.82 42840.58 47798.28 2014-06-21 01:01:32.000 172 21198.02 38.78 42840.56 47798.31 2014-06-21 01:01:33.000 172 21198.04 38.78 42840.58 47798.30 2014-06-21 01:01:34.000 172 21198.09 38.76 42840.55 47798.34 2014-06-21 01:01:35.000 172 21198.09 38.74 42840.57 47798.34 2014-06-21 01:01:36.000 172 21198.12 38.71 42840.55 47798.35 2014-06-21 01:01:37.000 172 21198.12 38.69 42840.53 47798.37 2014-06-21 01:01:38.000 172 21198.14 38.67 42840.55 47798.38 2014-06-21 01:01:39.000 172 21198.17 38.66 42840.56 47798.37 2014-06-21 01:01:40.000 172 21198.19 38.64 42840.58 47798.40 2014-06-21 01:01:41.000 172 21198.21 38.62 42840.61 47798.42 2014-06-21 01:01:42.000 172 21198.22 38.59 42840.62 47798.44 2014-06-21 01:01:43.000 172 21198.23 38.54 42840.61 47798.39 2014-06-21 01:01:44.000 172 21198.23 38.51 42840.61 47798.43 2014-06-21 01:01:45.000 172 21198.22 38.52 42840.60 47798.45 2014-06-21 01:01:46.000 172 21198.22 38.54 42840.60 47798.46 2014-06-21 01:01:47.000 172 21198.26 38.53 42840.61 47798.47 2014-06-21 01:01:48.000 172 21198.26 38.52 42840.63 47798.45 2014-06-21 01:01:49.000 172 21198.27 38.53 42840.59 47798.46 2014-06-21 01:01:50.000 172 21198.28 38.52 42840.58 47798.47 2014-06-21 01:01:51.000 172 21198.31 38.50 42840.59 47798.46 2014-06-21 01:01:52.000 172 21198.31 38.48 42840.61 47798.47 2014-06-21 01:01:53.000 172 21198.31 38.45 42840.62 47798.47 2014-06-21 01:01:54.000 172 21198.31 38.46 42840.59 47798.48 2014-06-21 01:01:55.000 172 21198.32 38.44 42840.61 47798.49 2014-06-21 01:01:56.000 172 21198.34 38.45 42840.62 47798.51 2014-06-21 01:01:57.000 172 21198.37 38.45 42840.62 47798.48 2014-06-21 01:01:58.000 172 21198.37 38.41 42840.57 47798.52 2014-06-21 01:01:59.000 172 21198.38 38.42 42840.60 47798.51 2014-06-21 01:02:00.000 172 21198.39 38.45 42840.60 47798.52 2014-06-21 01:02:01.000 172 21198.42 38.43 42840.59 47798.53 2014-06-21 01:02:02.000 172 21198.46 38.39 42840.60 47798.54 2014-06-21 01:02:03.000 172 21198.48 38.36 42840.58 47798.54 2014-06-21 01:02:04.000 172 21198.45 38.36 42840.59 47798.55 2014-06-21 01:02:05.000 172 21198.44 38.34 42840.60 47798.56 2014-06-21 01:02:06.000 172 21198.46 38.33 42840.62 47798.56 2014-06-21 01:02:07.000 172 21198.51 38.34 42840.62 47798.57 2014-06-21 01:02:08.000 172 21198.53 38.33 42840.61 47798.55 2014-06-21 01:02:09.000 172 21198.49 38.34 42840.61 47798.57 2014-06-21 01:02:10.000 172 21198.50 38.34 42840.61 47798.56 2014-06-21 01:02:11.000 172 21198.54 38.33 42840.61 47798.56 2014-06-21 01:02:12.000 172 21198.54 38.30 42840.61 47798.59 2014-06-21 01:02:13.000 172 21198.53 38.29 42840.61 47798.56 2014-06-21 01:02:14.000 172 21198.55 38.27 42840.63 47798.59 2014-06-21 01:02:15.000 172 21198.54 38.26 42840.62 47798.58 2014-06-21 01:02:16.000 172 21198.57 38.25 42840.59 47798.60 2014-06-21 01:02:17.000 172 21198.54 38.24 42840.62 47798.60 2014-06-21 01:02:18.000 172 21198.58 38.24 42840.60 47798.61 2014-06-21 01:02:19.000 172 21198.58 38.25 42840.60 47798.62 2014-06-21 01:02:20.000 172 21198.57 38.26 42840.61 47798.62 2014-06-21 01:02:21.000 172 21198.57 38.27 42840.61 47798.59 2014-06-21 01:02:22.000 172 21198.58 38.24 42840.60 47798.62 2014-06-21 01:02:23.000 172 21198.56 38.23 42840.61 47798.60 2014-06-21 01:02:24.000 172 21198.56 38.23 42840.61 47798.62 2014-06-21 01:02:25.000 172 21198.55 38.25 42840.61 47798.61 2014-06-21 01:02:26.000 172 21198.55 38.26 42840.62 47798.62 2014-06-21 01:02:27.000 172 21198.49 38.24 42840.63 47798.60 2014-06-21 01:02:28.000 172 21198.50 38.21 42840.60 47798.61 2014-06-21 01:02:29.000 172 21198.51 38.21 42840.63 47798.60 2014-06-21 01:02:30.000 172 21198.54 38.22 42840.59 47798.61 2014-06-21 01:02:31.000 172 21198.55 38.20 42840.59 47798.60 2014-06-21 01:02:32.000 172 21198.55 38.18 42840.62 47798.60 2014-06-21 01:02:33.000 172 21198.53 38.17 42840.64 47798.62 2014-06-21 01:02:34.000 172 21198.54 38.14 42840.67 47798.62 2014-06-21 01:02:35.000 172 21198.58 38.14 42840.68 47798.67 2014-06-21 01:02:36.000 172 21198.63 38.13 42840.70 47798.66 2014-06-21 01:02:37.000 172 21198.62 38.12 42840.72 47798.71 2014-06-21 01:02:38.000 172 21198.64 38.14 42840.72 47798.72 2014-06-21 01:02:39.000 172 21198.66 38.14 42840.69 47798.72 2014-06-21 01:02:40.000 172 21198.66 38.13 42840.69 47798.74 2014-06-21 01:02:41.000 172 21198.68 38.09 42840.70 47798.74 2014-06-21 01:02:42.000 172 21198.73 38.08 42840.69 47798.73 2014-06-21 01:02:43.000 172 21198.72 38.11 42840.68 47798.76 2014-06-21 01:02:44.000 172 21198.75 38.11 42840.69 47798.74 2014-06-21 01:02:45.000 172 21198.74 38.13 42840.73 47798.77 2014-06-21 01:02:46.000 172 21198.73 38.14 42840.73 47798.77 2014-06-21 01:02:47.000 172 21198.78 38.13 42840.70 47798.78 2014-06-21 01:02:48.000 172 21198.79 38.15 42840.69 47798.76 2014-06-21 01:02:49.000 172 21198.79 38.16 42840.68 47798.77 2014-06-21 01:02:50.000 172 21198.78 38.17 42840.69 47798.77 2014-06-21 01:02:51.000 172 21198.79 38.13 42840.68 47798.77 2014-06-21 01:02:52.000 172 21198.76 38.11 42840.74 47798.79 2014-06-21 01:02:53.000 172 21198.79 38.10 42840.79 47798.83 2014-06-21 01:02:54.000 172 21198.79 38.08 42840.77 47798.81 2014-06-21 01:02:55.000 172 21198.77 38.07 42840.77 47798.85 2014-06-21 01:02:56.000 172 21198.77 38.07 42840.83 47798.87 2014-06-21 01:02:57.000 172 21198.77 38.05 42840.85 47798.86 2014-06-21 01:02:58.000 172 21198.76 38.06 42840.85 47798.89 2014-06-21 01:02:59.000 172 21198.71 38.08 42840.84 47798.89 2014-06-21 01:03:00.000 172 21198.69 38.09 42840.86 47798.88 2014-06-21 01:03:01.000 172 21198.72 38.07 42840.88 47798.89 2014-06-21 01:03:02.000 172 21198.69 38.08 42840.85 47798.88 2014-06-21 01:03:03.000 172 21198.65 38.08 42840.87 47798.87 2014-06-21 01:03:04.000 172 21198.65 38.08 42840.89 47798.89 2014-06-21 01:03:05.000 172 21198.65 38.11 42840.88 47798.86 2014-06-21 01:03:06.000 172 21198.63 38.14 42840.87 47798.84 2014-06-21 01:03:07.000 172 21198.64 38.13 42840.86 47798.84 2014-06-21 01:03:08.000 172 21198.62 38.15 42840.86 47798.85 2014-06-21 01:03:09.000 172 21198.57 38.16 42840.83 47798.83 2014-06-21 01:03:10.000 172 21198.56 38.17 42840.84 47798.84 2014-06-21 01:03:11.000 172 21198.56 38.16 42840.85 47798.83 2014-06-21 01:03:12.000 172 21198.57 38.16 42840.85 47798.83 2014-06-21 01:03:13.000 172 21198.58 38.18 42840.86 47798.82 2014-06-21 01:03:14.000 172 21198.54 38.20 42840.85 47798.80 2014-06-21 01:03:15.000 172 21198.55 38.19 42840.87 47798.80 2014-06-21 01:03:16.000 172 21198.54 38.21 42840.86 47798.80 2014-06-21 01:03:17.000 172 21198.54 38.18 42840.81 47798.77 2014-06-21 01:03:18.000 172 21198.53 38.19 42840.82 47798.74 2014-06-21 01:03:19.000 172 21198.52 38.21 42840.80 47798.76 2014-06-21 01:03:20.000 172 21198.50 38.21 42840.80 47798.75 2014-06-21 01:03:21.000 172 21198.48 38.20 42840.81 47798.74 2014-06-21 01:03:22.000 172 21198.49 38.21 42840.81 47798.72 2014-06-21 01:03:23.000 172 21198.45 38.22 42840.83 47798.71 2014-06-21 01:03:24.000 172 21198.39 38.26 42840.80 47798.71 2014-06-21 01:03:25.000 172 21198.33 38.30 42840.76 47798.65 2014-06-21 01:03:26.000 172 21198.28 38.32 42840.75 47798.64 2014-06-21 01:03:27.000 172 21198.26 38.36 42840.73 47798.59 2014-06-21 01:03:28.000 172 21198.25 38.34 42840.69 47798.57 2014-06-21 01:03:29.000 172 21198.20 38.34 42840.68 47798.53 2014-06-21 01:03:30.000 172 21198.18 38.36 42840.69 47798.50 2014-06-21 01:03:31.000 172 21198.14 38.39 42840.69 47798.49 2014-06-21 01:03:32.000 172 21198.13 38.39 42840.68 47798.47 2014-06-21 01:03:33.000 172 21198.12 38.39 42840.64 47798.44 2014-06-21 01:03:34.000 172 21198.08 38.42 42840.67 47798.42 2014-06-21 01:03:35.000 172 21198.08 38.43 42840.66 47798.41 2014-06-21 01:03:36.000 172 21198.02 38.44 42840.63 47798.41 2014-06-21 01:03:37.000 172 21198.00 38.45 42840.62 47798.39 2014-06-21 01:03:38.000 172 21198.00 38.46 42840.64 47798.37 2014-06-21 01:03:39.000 172 21197.99 38.46 42840.61 47798.36 2014-06-21 01:03:40.000 172 21198.00 38.46 42840.62 47798.33 2014-06-21 01:03:41.000 172 21197.98 38.47 42840.62 47798.35 2014-06-21 01:03:42.000 172 21197.97 38.51 42840.66 47798.34 2014-06-21 01:03:43.000 172 21197.97 38.51 42840.65 47798.33 2014-06-21 01:03:44.000 172 21197.95 38.54 42840.62 47798.33 2014-06-21 01:03:45.000 172 21197.95 38.54 42840.61 47798.32 2014-06-21 01:03:46.000 172 21197.94 38.56 42840.62 47798.33 2014-06-21 01:03:47.000 172 21197.93 38.59 42840.60 47798.29 2014-06-21 01:03:48.000 172 21197.92 38.60 42840.60 47798.31 2014-06-21 01:03:49.000 172 21197.95 38.56 42840.59 47798.27 2014-06-21 01:03:50.000 172 21197.97 38.53 42840.60 47798.28 2014-06-21 01:03:51.000 172 21197.97 38.52 42840.59 47798.31 2014-06-21 01:03:52.000 172 21197.99 38.52 42840.60 47798.31 2014-06-21 01:03:53.000 172 21197.98 38.52 42840.61 47798.33 2014-06-21 01:03:54.000 172 21197.96 38.53 42840.64 47798.33 2014-06-21 01:03:55.000 172 21197.98 38.57 42840.64 47798.34 2014-06-21 01:03:56.000 172 21198.02 38.58 42840.62 47798.34 2014-06-21 01:03:57.000 172 21198.03 38.59 42840.61 47798.34 2014-06-21 01:03:58.000 172 21198.02 38.60 42840.60 47798.35 2014-06-21 01:03:59.000 172 21198.04 38.62 42840.60 47798.34 2014-06-21 01:04:00.000 172 21198.04 38.64 42840.57 47798.37 2014-06-21 01:04:01.000 172 21198.10 38.61 42840.58 47798.37 2014-06-21 01:04:02.000 172 21198.13 38.62 42840.59 47798.36 2014-06-21 01:04:03.000 172 21198.13 38.64 42840.58 47798.39 2014-06-21 01:04:04.000 172 21198.14 38.63 42840.59 47798.36 2014-06-21 01:04:05.000 172 21198.16 38.65 42840.58 47798.40 2014-06-21 01:04:06.000 172 21198.19 38.64 42840.59 47798.41 2014-06-21 01:04:07.000 172 21198.21 38.66 42840.59 47798.43 2014-06-21 01:04:08.000 172 21198.23 38.64 42840.61 47798.44 2014-06-21 01:04:09.000 172 21198.28 38.60 42840.61 47798.46 2014-06-21 01:04:10.000 172 21198.32 38.60 42840.62 47798.47 2014-06-21 01:04:11.000 172 21198.34 38.64 42840.64 47798.51 2014-06-21 01:04:12.000 172 21198.36 38.63 42840.67 47798.51 2014-06-21 01:04:13.000 172 21198.39 38.64 42840.66 47798.56 2014-06-21 01:04:14.000 172 21198.43 38.65 42840.65 47798.58 2014-06-21 01:04:15.000 172 21198.47 38.65 42840.65 47798.56 2014-06-21 01:04:16.000 172 21198.51 38.65 42840.67 47798.60 2014-06-21 01:04:17.000 172 21198.53 38.67 42840.66 47798.60 2014-06-21 01:04:18.000 172 21198.53 38.69 42840.66 47798.59 2014-06-21 01:04:19.000 172 21198.56 38.68 42840.68 47798.63 2014-06-21 01:04:20.000 172 21198.61 38.66 42840.68 47798.63 2014-06-21 01:04:21.000 172 21198.62 38.67 42840.67 47798.64 2014-06-21 01:04:22.000 172 21198.65 38.67 42840.68 47798.65 2014-06-21 01:04:23.000 172 21198.68 38.64 42840.65 47798.67 2014-06-21 01:04:24.000 172 21198.71 38.64 42840.65 47798.66 2014-06-21 01:04:25.000 172 21198.74 38.62 42840.64 47798.71 2014-06-21 01:04:26.000 172 21198.76 38.65 42840.65 47798.69 2014-06-21 01:04:27.000 172 21198.77 38.61 42840.64 47798.70 2014-06-21 01:04:28.000 172 21198.78 38.62 42840.65 47798.71 2014-06-21 01:04:29.000 172 21198.75 38.62 42840.66 47798.72 2014-06-21 01:04:30.000 172 21198.78 38.61 42840.63 47798.72 2014-06-21 01:04:31.000 172 21198.78 38.61 42840.64 47798.72 2014-06-21 01:04:32.000 172 21198.80 38.62 42840.64 47798.71 2014-06-21 01:04:33.000 172 21198.81 38.61 42840.62 47798.73 2014-06-21 01:04:34.000 172 21198.82 38.59 42840.66 47798.72 2014-06-21 01:04:35.000 172 21198.80 38.62 42840.65 47798.71 2014-06-21 01:04:36.000 172 21198.80 38.64 42840.64 47798.70 2014-06-21 01:04:37.000 172 21198.81 38.66 42840.64 47798.70 2014-06-21 01:04:38.000 172 21198.77 38.65 42840.65 47798.69 2014-06-21 01:04:39.000 172 21198.76 38.65 42840.60 47798.68 2014-06-21 01:04:40.000 172 21198.79 38.67 42840.60 47798.67 2014-06-21 01:04:41.000 172 21198.79 38.65 42840.57 47798.65 2014-06-21 01:04:42.000 172 21198.80 38.66 42840.59 47798.64 2014-06-21 01:04:43.000 172 21198.80 38.62 42840.59 47798.65 2014-06-21 01:04:44.000 172 21198.81 38.63 42840.59 47798.66 2014-06-21 01:04:45.000 172 21198.79 38.59 42840.60 47798.65 2014-06-21 01:04:46.000 172 21198.77 38.58 42840.61 47798.67 2014-06-21 01:04:47.000 172 21198.76 38.60 42840.61 47798.67 2014-06-21 01:04:48.000 172 21198.72 38.59 42840.63 47798.68 2014-06-21 01:04:49.000 172 21198.69 38.62 42840.59 47798.66 2014-06-21 01:04:50.000 172 21198.67 38.63 42840.59 47798.65 2014-06-21 01:04:51.000 172 21198.67 38.60 42840.59 47798.64 2014-06-21 01:04:52.000 172 21198.66 38.56 42840.62 47798.63 2014-06-21 01:04:53.000 172 21198.64 38.55 42840.62 47798.63 2014-06-21 01:04:54.000 172 21198.64 38.54 42840.63 47798.61 2014-06-21 01:04:55.000 172 21198.65 38.53 42840.59 47798.64 2014-06-21 01:04:56.000 172 21198.64 38.52 42840.58 47798.61 2014-06-21 01:04:57.000 172 21198.63 38.50 42840.62 47798.63 2014-06-21 01:04:58.000 172 21198.61 38.49 42840.63 47798.62 2014-06-21 01:04:59.000 172 21198.57 38.50 42840.62 47798.61 2014-06-21 01:05:00.000 172 21198.55 38.51 42840.63 47798.61 2014-06-21 01:05:01.000 172 21198.56 38.51 42840.62 47798.60 2014-06-21 01:05:02.000 172 21198.52 38.50 42840.61 47798.61 2014-06-21 01:05:03.000 172 21198.48 38.49 42840.63 47798.56 2014-06-21 01:05:04.000 172 21198.46 38.46 42840.65 47798.57 2014-06-21 01:05:05.000 172 21198.46 38.45 42840.66 47798.58 2014-06-21 01:05:06.000 172 21198.43 38.45 42840.65 47798.55 2014-06-21 01:05:07.000 172 21198.37 38.45 42840.64 47798.54 2014-06-21 01:05:08.000 172 21198.33 38.44 42840.64 47798.53 2014-06-21 01:05:09.000 172 21198.32 38.42 42840.65 47798.55 2014-06-21 01:05:10.000 172 21198.29 38.44 42840.65 47798.52 2014-06-21 01:05:11.000 172 21198.30 38.42 42840.66 47798.52 2014-06-21 01:05:12.000 172 21198.26 38.40 42840.67 47798.48 2014-06-21 01:05:13.000 172 21198.23 38.39 42840.69 47798.48 2014-06-21 01:05:14.000 172 21198.21 38.37 42840.68 47798.48 2014-06-21 01:05:15.000 172 21198.17 38.36 42840.71 47798.50 2014-06-21 01:05:16.000 172 21198.16 38.36 42840.73 47798.48 2014-06-21 01:05:17.000 172 21198.13 38.39 42840.71 47798.47 2014-06-21 01:05:18.000 172 21198.12 38.40 42840.73 47798.47 2014-06-21 01:05:19.000 172 21198.09 38.40 42840.73 47798.46 2014-06-21 01:05:20.000 172 21198.07 38.38 42840.71 47798.44 2014-06-21 01:05:21.000 172 21198.03 38.38 42840.74 47798.47 2014-06-21 01:05:22.000 172 21198.03 38.37 42840.74 47798.43 2014-06-21 01:05:23.000 172 21198.00 38.37 42840.73 47798.43 2014-06-21 01:05:24.000 172 21197.96 38.41 42840.74 47798.43 2014-06-21 01:05:25.000 172 21197.92 38.44 42840.75 47798.40 2014-06-21 01:05:26.000 172 21197.91 38.48 42840.70 47798.39 2014-06-21 01:05:27.000 172 21197.92 38.48 42840.68 47798.36 2014-06-21 01:05:28.000 172 21197.91 38.47 42840.69 47798.36 2014-06-21 01:05:29.000 172 21197.89 38.47 42840.67 47798.33 2014-06-21 01:05:30.000 172 21197.88 38.47 42840.69 47798.34 2014-06-21 01:05:31.000 172 21197.86 38.50 42840.68 47798.33 2014-06-21 01:05:32.000 172 21197.86 38.50 42840.68 47798.31 2014-06-21 01:05:33.000 172 21197.82 38.53 42840.72 47798.33 2014-06-21 01:05:34.000 172 21197.83 38.52 42840.67 47798.31 2014-06-21 01:05:35.000 172 21197.82 38.54 42840.67 47798.32 2014-06-21 01:05:36.000 172 21197.83 38.58 42840.67 47798.30 2014-06-21 01:05:37.000 172 21197.78 38.58 42840.65 47798.32 2014-06-21 01:05:38.000 172 21197.80 38.60 42840.66 47798.27 2014-06-21 01:05:39.000 172 21197.77 38.62 42840.63 47798.29 2014-06-21 01:05:40.000 172 21197.80 38.64 42840.64 47798.29 2014-06-21 01:05:41.000 172 21197.78 38.66 42840.65 47798.28 2014-06-21 01:05:42.000 172 21197.79 38.68 42840.65 47798.26 2014-06-21 01:05:43.000 172 21197.79 38.71 42840.64 47798.27 2014-06-21 01:05:44.000 172 21197.80 38.69 42840.65 47798.28 2014-06-21 01:05:45.000 172 21197.82 38.70 42840.67 47798.29 2014-06-21 01:05:46.000 172 21197.84 38.72 42840.65 47798.29 2014-06-21 01:05:47.000 172 21197.83 38.77 42840.65 47798.29 2014-06-21 01:05:48.000 172 21197.82 38.81 42840.60 47798.29 2014-06-21 01:05:49.000 172 21197.84 38.84 42840.60 47798.30 2014-06-21 01:05:50.000 172 21197.85 38.90 42840.62 47798.29 2014-06-21 01:05:51.000 172 21197.90 38.90 42840.62 47798.29 2014-06-21 01:05:52.000 172 21197.90 38.89 42840.63 47798.26 2014-06-21 01:05:53.000 172 21197.89 38.93 42840.62 47798.29 2014-06-21 01:05:54.000 172 21197.90 38.97 42840.61 47798.28 2014-06-21 01:05:55.000 172 21197.93 39.00 42840.60 47798.30 2014-06-21 01:05:56.000 172 21197.97 39.03 42840.59 47798.29 2014-06-21 01:05:57.000 172 21197.99 39.07 42840.54 47798.27 2014-06-21 01:05:58.000 172 21198.01 39.09 42840.52 47798.27 2014-06-21 01:05:59.000 172 21198.06 39.09 42840.51 47798.31 2014-06-21 01:06:00.000 172 21198.06 39.12 42840.54 47798.30 2014-06-21 01:06:01.000 172 21198.07 39.14 42840.54 47798.31 2014-06-21 01:06:02.000 172 21198.08 39.15 42840.57 47798.30 2014-06-21 01:06:03.000 172 21198.13 39.21 42840.56 47798.30 2014-06-21 01:06:04.000 172 21198.16 39.22 42840.52 47798.31 2014-06-21 01:06:05.000 172 21198.20 39.24 42840.52 47798.33 2014-06-21 01:06:06.000 172 21198.22 39.23 42840.51 47798.32 2014-06-21 01:06:07.000 172 21198.23 39.22 42840.51 47798.36 2014-06-21 01:06:08.000 172 21198.26 39.26 42840.55 47798.34 2014-06-21 01:06:09.000 172 21198.27 39.27 42840.55 47798.36 2014-06-21 01:06:10.000 172 21198.29 39.29 42840.52 47798.38 2014-06-21 01:06:11.000 172 21198.31 39.29 42840.54 47798.38 2014-06-21 01:06:12.000 172 21198.36 39.33 42840.53 47798.41 2014-06-21 01:06:13.000 172 21198.39 39.31 42840.52 47798.41 2014-06-21 01:06:14.000 172 21198.40 39.33 42840.53 47798.41 2014-06-21 01:06:15.000 172 21198.42 39.33 42840.55 47798.44 2014-06-21 01:06:16.000 172 21198.46 39.33 42840.52 47798.43 2014-06-21 01:06:17.000 172 21198.47 39.35 42840.49 47798.42 2014-06-21 01:06:18.000 172 21198.49 39.39 42840.47 47798.45 2014-06-21 01:06:19.000 172 21198.51 39.41 42840.47 47798.45 2014-06-21 01:06:20.000 172 21198.52 39.42 42840.47 47798.45 2014-06-21 01:06:21.000 172 21198.54 39.41 42840.47 47798.46 2014-06-21 01:06:22.000 172 21198.57 39.43 42840.46 47798.44 2014-06-21 01:06:23.000 172 21198.57 39.44 42840.45 47798.47 2014-06-21 01:06:24.000 172 21198.57 39.46 42840.48 47798.48 2014-06-21 01:06:25.000 172 21198.59 39.46 42840.45 47798.46 2014-06-21 01:06:26.000 172 21198.60 39.49 42840.45 47798.47 2014-06-21 01:06:27.000 172 21198.64 39.48 42840.47 47798.50 2014-06-21 01:06:28.000 172 21198.66 39.47 42840.46 47798.49 2014-06-21 01:06:29.000 172 21198.65 39.48 42840.48 47798.50 2014-06-21 01:06:30.000 172 21198.64 39.47 42840.50 47798.49 2014-06-21 01:06:31.000 172 21198.69 39.48 42840.50 47798.50 2014-06-21 01:06:32.000 172 21198.72 39.48 42840.52 47798.53 2014-06-21 01:06:33.000 172 21198.73 39.49 42840.52 47798.52 2014-06-21 01:06:34.000 172 21198.72 39.47 42840.51 47798.54 2014-06-21 01:06:35.000 172 21198.69 39.46 42840.53 47798.54 2014-06-21 01:06:36.000 172 21198.68 39.48 42840.54 47798.55 2014-06-21 01:06:37.000 172 21198.69 39.51 42840.53 47798.58 2014-06-21 01:06:38.000 172 21198.72 39.50 42840.55 47798.56 2014-06-21 01:06:39.000 172 21198.71 39.51 42840.56 47798.57 2014-06-21 01:06:40.000 172 21198.73 39.49 42840.56 47798.60 2014-06-21 01:06:41.000 172 21198.74 39.50 42840.57 47798.60 2014-06-21 01:06:42.000 172 21198.76 39.51 42840.58 47798.58 2014-06-21 01:06:43.000 172 21198.76 39.51 42840.57 47798.60 2014-06-21 01:06:44.000 172 21198.77 39.50 42840.56 47798.61 2014-06-21 01:06:45.000 172 21198.73 39.52 42840.56 47798.60 2014-06-21 01:06:46.000 172 21198.73 39.51 42840.55 47798.61 2014-06-21 01:06:47.000 172 21198.72 39.53 42840.53 47798.60 2014-06-21 01:06:48.000 172 21198.72 39.56 42840.51 47798.59 2014-06-21 01:06:49.000 172 21198.71 39.56 42840.50 47798.59 2014-06-21 01:06:50.000 172 21198.75 39.55 42840.54 47798.58 2014-06-21 01:06:51.000 172 21198.73 39.55 42840.55 47798.58 2014-06-21 01:06:52.000 172 21198.72 39.54 42840.53 47798.60 2014-06-21 01:06:53.000 172 21198.73 39.51 42840.54 47798.59 2014-06-21 01:06:54.000 172 21198.75 39.52 42840.57 47798.58 2014-06-21 01:06:55.000 172 21198.74 39.53 42840.53 47798.58 2014-06-21 01:06:56.000 172 21198.76 39.54 42840.53 47798.57 2014-06-21 01:06:57.000 172 21198.74 39.54 42840.52 47798.58 2014-06-21 01:06:58.000 172 21198.71 39.55 42840.52 47798.56 2014-06-21 01:06:59.000 172 21198.73 39.53 42840.50 47798.56 2014-06-21 01:07:00.000 172 21198.69 39.55 42840.55 47798.57 2014-06-21 01:07:01.000 172 21198.70 39.54 42840.54 47798.56 2014-06-21 01:07:02.000 172 21198.69 39.53 42840.52 47798.54 2014-06-21 01:07:03.000 172 21198.71 39.53 42840.50 47798.54 2014-06-21 01:07:04.000 172 21198.68 39.54 42840.52 47798.52 2014-06-21 01:07:05.000 172 21198.68 39.55 42840.49 47798.52 2014-06-21 01:07:06.000 172 21198.68 39.54 42840.48 47798.54 2014-06-21 01:07:07.000 172 21198.66 39.53 42840.49 47798.51 2014-06-21 01:07:08.000 172 21198.65 39.53 42840.50 47798.50 2014-06-21 01:07:09.000 172 21198.65 39.51 42840.50 47798.53 2014-06-21 01:07:10.000 172 21198.66 39.50 42840.51 47798.53 2014-06-21 01:07:11.000 172 21198.63 39.50 42840.54 47798.56 2014-06-21 01:07:12.000 172 21198.64 39.51 42840.50 47798.53 2014-06-21 01:07:13.000 172 21198.62 39.52 42840.53 47798.56 2014-06-21 01:07:14.000 172 21198.63 39.52 42840.50 47798.55 2014-06-21 01:07:15.000 172 21198.62 39.50 42840.52 47798.57 2014-06-21 01:07:16.000 172 21198.63 39.51 42840.55 47798.57 2014-06-21 01:07:17.000 172 21198.66 39.51 42840.56 47798.55 2014-06-21 01:07:18.000 172 21198.66 39.52 42840.57 47798.58 2014-06-21 01:07:19.000 172 21198.65 39.51 42840.54 47798.58 2014-06-21 01:07:20.000 172 21198.66 39.54 42840.53 47798.57 2014-06-21 01:07:21.000 172 21198.68 39.53 42840.54 47798.58 2014-06-21 01:07:22.000 172 21198.65 39.52 42840.54 47798.56 2014-06-21 01:07:23.000 172 21198.66 39.52 42840.55 47798.57 2014-06-21 01:07:24.000 172 21198.66 39.53 42840.53 47798.55 2014-06-21 01:07:25.000 172 21198.65 39.50 42840.51 47798.58 2014-06-21 01:07:26.000 172 21198.66 39.53 42840.56 47798.59 2014-06-21 01:07:27.000 172 21198.66 39.55 42840.58 47798.59 2014-06-21 01:07:28.000 172 21198.64 39.57 42840.55 47798.59 2014-06-21 01:07:29.000 172 21198.65 39.59 42840.58 47798.56 2014-06-21 01:07:30.000 172 21198.64 39.59 42840.59 47798.59 2014-06-21 01:07:31.000 172 21198.64 39.59 42840.58 47798.56 2014-06-21 01:07:32.000 172 21198.66 39.58 42840.56 47798.58 2014-06-21 01:07:33.000 172 21198.64 39.58 42840.59 47798.59 2014-06-21 01:07:34.000 172 21198.65 39.60 42840.60 47798.60 2014-06-21 01:07:35.000 172 21198.67 39.62 42840.57 47798.58 2014-06-21 01:07:36.000 172 21198.64 39.62 42840.56 47798.61 2014-06-21 01:07:37.000 172 21198.64 39.60 42840.58 47798.59 2014-06-21 01:07:38.000 172 21198.64 39.62 42840.57 47798.59 2014-06-21 01:07:39.000 172 21198.66 39.65 42840.58 47798.59 2014-06-21 01:07:40.000 172 21198.66 39.69 42840.54 47798.60 2014-06-21 01:07:41.000 172 21198.65 39.70 42840.53 47798.58 2014-06-21 01:07:42.000 172 21198.64 39.69 42840.55 47798.58 2014-06-21 01:07:43.000 172 21198.64 39.70 42840.54 47798.58 2014-06-21 01:07:44.000 172 21198.64 39.73 42840.55 47798.56 2014-06-21 01:07:45.000 172 21198.69 39.73 42840.57 47798.56 2014-06-21 01:07:46.000 172 21198.69 39.74 42840.54 47798.58 2014-06-21 01:07:47.000 172 21198.70 39.74 42840.51 47798.57 2014-06-21 01:07:48.000 172 21198.67 39.75 42840.55 47798.55 2014-06-21 01:07:49.000 172 21198.68 39.75 42840.52 47798.57 2014-06-21 01:07:50.000 172 21198.72 39.76 42840.53 47798.58 2014-06-21 01:07:51.000 172 21198.71 39.77 42840.53 47798.58 2014-06-21 01:07:52.000 172 21198.74 39.77 42840.53 47798.58 2014-06-21 01:07:53.000 172 21198.77 39.76 42840.51 47798.57 2014-06-21 01:07:54.000 172 21198.76 39.79 42840.52 47798.58 2014-06-21 01:07:55.000 172 21198.75 39.79 42840.49 47798.58 2014-06-21 01:07:56.000 172 21198.75 39.79 42840.51 47798.58 2014-06-21 01:07:57.000 172 21198.75 39.80 42840.52 47798.58 2014-06-21 01:07:58.000 172 21198.80 39.81 42840.51 47798.61 2014-06-21 01:07:59.000 172 21198.78 39.84 42840.46 47798.59 2014-06-21 01:08:00.000 172 21198.76 39.84 42840.46 47798.58 2014-06-21 01:08:01.000 172 21198.79 39.86 42840.48 47798.57 2014-06-21 01:08:02.000 172 21198.83 39.85 42840.47 47798.58 2014-06-21 01:08:03.000 172 21198.81 39.85 42840.47 47798.55 2014-06-21 01:08:04.000 172 21198.81 39.86 42840.45 47798.57 2014-06-21 01:08:05.000 172 21198.80 39.87 42840.47 47798.56 2014-06-21 01:08:06.000 172 21198.82 39.87 42840.48 47798.56 2014-06-21 01:08:07.000 172 21198.83 39.86 42840.43 47798.56 2014-06-21 01:08:08.000 172 21198.80 39.88 42840.45 47798.56 2014-06-21 01:08:09.000 172 21198.82 39.88 42840.47 47798.56 2014-06-21 01:08:10.000 172 21198.82 39.90 42840.47 47798.55 2014-06-21 01:08:11.000 172 21198.86 39.91 42840.50 47798.57 2014-06-21 01:08:12.000 172 21198.86 39.92 42840.47 47798.56 2014-06-21 01:08:13.000 172 21198.85 39.91 42840.43 47798.56 2014-06-21 01:08:14.000 172 21198.87 39.90 42840.44 47798.57 2014-06-21 01:08:15.000 172 21198.88 39.94 42840.40 47798.54 2014-06-21 01:08:16.000 172 21198.88 39.95 42840.43 47798.58 2014-06-21 01:08:17.000 172 21198.90 39.95 42840.44 47798.56 2014-06-21 01:08:18.000 172 21198.90 39.97 42840.42 47798.56 2014-06-21 01:08:19.000 172 21198.91 39.98 42840.41 47798.56 2014-06-21 01:08:20.000 172 21198.93 39.99 42840.42 47798.56 2014-06-21 01:08:21.000 172 21198.92 39.98 42840.43 47798.57 2014-06-21 01:08:22.000 172 21198.94 39.99 42840.42 47798.56 2014-06-21 01:08:23.000 172 21198.95 40.01 42840.42 47798.55 2014-06-21 01:08:24.000 172 21198.99 40.02 42840.42 47798.58 2014-06-21 01:08:25.000 172 21198.99 40.02 42840.42 47798.59 2014-06-21 01:08:26.000 172 21199.02 40.02 42840.43 47798.59 2014-06-21 01:08:27.000 172 21199.02 40.00 42840.42 47798.61 2014-06-21 01:08:28.000 172 21199.07 40.00 42840.43 47798.60 2014-06-21 01:08:29.000 172 21199.08 40.02 42840.43 47798.61 2014-06-21 01:08:30.000 172 21199.09 40.00 42840.43 47798.62 2014-06-21 01:08:31.000 172 21199.16 39.99 42840.44 47798.62 2014-06-21 01:08:32.000 172 21199.19 39.98 42840.47 47798.66 2014-06-21 01:08:33.000 172 21199.21 39.95 42840.45 47798.70 2014-06-21 01:08:34.000 172 21199.24 39.99 42840.48 47798.73 2014-06-21 01:08:35.000 172 21199.25 40.00 42840.45 47798.73 2014-06-21 01:08:36.000 172 21199.30 39.99 42840.46 47798.77 2014-06-21 01:08:37.000 172 21199.31 39.99 42840.49 47798.74 2014-06-21 01:08:38.000 172 21199.31 39.98 42840.48 47798.77 2014-06-21 01:08:39.000 172 21199.34 39.99 42840.44 47798.78 2014-06-21 01:08:40.000 172 21199.36 40.00 42840.48 47798.76 2014-06-21 01:08:41.000 172 21199.41 40.01 42840.48 47798.77 2014-06-21 01:08:42.000 172 21199.43 40.00 42840.47 47798.78 2014-06-21 01:08:43.000 172 21199.45 40.00 42840.44 47798.80 2014-06-21 01:08:44.000 172 21199.47 39.97 42840.45 47798.83 2014-06-21 01:08:45.000 172 21199.48 39.98 42840.46 47798.82 2014-06-21 01:08:46.000 172 21199.49 39.98 42840.49 47798.84 2014-06-21 01:08:47.000 172 21199.51 39.97 42840.48 47798.85 2014-06-21 01:08:48.000 172 21199.52 39.96 42840.50 47798.86 2014-06-21 01:08:49.000 172 21199.52 39.96 42840.51 47798.90 2014-06-21 01:08:50.000 172 21199.53 39.94 42840.50 47798.88 2014-06-21 01:08:51.000 172 21199.54 39.94 42840.51 47798.90 2014-06-21 01:08:52.000 172 21199.55 39.93 42840.50 47798.90 2014-06-21 01:08:53.000 172 21199.54 39.91 42840.51 47798.92 2014-06-21 01:08:54.000 172 21199.54 39.88 42840.53 47798.91 2014-06-21 01:08:55.000 172 21199.57 39.88 42840.51 47798.94 2014-06-21 01:08:56.000 172 21199.59 39.85 42840.52 47798.95 2014-06-21 01:08:57.000 172 21199.58 39.86 42840.52 47798.95 2014-06-21 01:08:58.000 172 21199.56 39.87 42840.51 47798.94 2014-06-21 01:08:59.000 172 21199.58 39.85 42840.52 47798.94 2014-06-21 01:09:00.000 172 21199.57 39.85 42840.54 47798.94 2014-06-21 01:09:01.000 172 21199.59 39.81 42840.53 47798.96 2014-06-21 01:09:02.000 172 21199.55 39.82 42840.53 47798.95 2014-06-21 01:09:03.000 172 21199.55 39.82 42840.53 47798.94 2014-06-21 01:09:04.000 172 21199.54 39.81 42840.55 47798.95 2014-06-21 01:09:05.000 172 21199.56 39.79 42840.53 47798.96 2014-06-21 01:09:06.000 172 21199.55 39.79 42840.56 47798.93 2014-06-21 01:09:07.000 172 21199.51 39.77 42840.53 47798.94 2014-06-21 01:09:08.000 172 21199.56 39.72 42840.53 47798.98 2014-06-21 01:09:09.000 172 21199.57 39.72 42840.52 47798.93 2014-06-21 01:09:10.000 172 21199.56 39.71 42840.51 47798.94 2014-06-21 01:09:11.000 172 21199.56 39.69 42840.51 47798.97 2014-06-21 01:09:12.000 172 21199.56 39.68 42840.52 47798.94 2014-06-21 01:09:13.000 172 21199.55 39.66 42840.53 47798.96 2014-06-21 01:09:14.000 172 21199.54 39.66 42840.54 47798.97 2014-06-21 01:09:15.000 172 21199.54 39.66 42840.55 47798.97 2014-06-21 01:09:16.000 172 21199.55 39.63 42840.54 47798.95 2014-06-21 01:09:17.000 172 21199.55 39.62 42840.55 47798.97 2014-06-21 01:09:18.000 172 21199.58 39.60 42840.58 47798.96 2014-06-21 01:09:19.000 172 21199.58 39.60 42840.53 47798.97 2014-06-21 01:09:20.000 172 21199.55 39.60 42840.56 47798.97 2014-06-21 01:09:21.000 172 21199.55 39.60 42840.53 47798.98 2014-06-21 01:09:22.000 172 21199.50 39.61 42840.54 47798.97 2014-06-21 01:09:23.000 172 21199.49 39.61 42840.54 47798.95 2014-06-21 01:09:24.000 172 21199.49 39.62 42840.54 47798.95 2014-06-21 01:09:25.000 172 21199.47 39.63 42840.51 47798.92 2014-06-21 01:09:26.000 172 21199.42 39.68 42840.50 47798.92 2014-06-21 01:09:27.000 172 21199.40 39.69 42840.49 47798.89 2014-06-21 01:09:28.000 172 21199.38 39.69 42840.46 47798.85 2014-06-21 01:09:29.000 172 21199.38 39.68 42840.44 47798.81 2014-06-21 01:09:30.000 172 21199.35 39.68 42840.44 47798.80 2014-06-21 01:09:31.000 172 21199.39 39.67 42840.42 47798.78 2014-06-21 01:09:32.000 172 21199.42 39.68 42840.41 47798.78 2014-06-21 01:09:33.000 172 21199.41 39.65 42840.39 47798.79 2014-06-21 01:09:34.000 172 21199.41 39.64 42840.38 47798.76 2014-06-21 01:09:35.000 172 21199.44 39.59 42840.43 47798.79 2014-06-21 01:09:36.000 172 21199.50 39.56 42840.45 47798.80 2014-06-21 01:09:37.000 172 21199.53 39.54 42840.45 47798.85 2014-06-21 01:09:38.000 172 21199.59 39.51 42840.43 47798.88 2014-06-21 01:09:39.000 172 21199.58 39.54 42840.49 47798.93 2014-06-21 01:09:40.000 172 21199.58 39.52 42840.52 47798.93 2014-06-21 01:09:41.000 172 21199.59 39.54 42840.48 47798.97 2014-06-21 01:09:42.000 172 21199.60 39.53 42840.46 47798.96 2014-06-21 01:09:43.000 172 21199.63 39.55 42840.50 47798.97 2014-06-21 01:09:44.000 172 21199.62 39.53 42840.51 47798.96 2014-06-21 01:09:45.000 172 21199.62 39.49 42840.51 47798.95 2014-06-21 01:09:46.000 172 21199.61 39.48 42840.51 47798.98 2014-06-21 01:09:47.000 172 21199.58 39.50 42840.48 47798.94 2014-06-21 01:09:48.000 172 21199.57 39.52 42840.48 47798.97 2014-06-21 01:09:49.000 172 21199.56 39.54 42840.49 47798.97 2014-06-21 01:09:50.000 172 21199.57 39.52 42840.48 47798.97 2014-06-21 01:09:51.000 172 21199.59 39.51 42840.48 47798.96 2014-06-21 01:09:52.000 172 21199.60 39.50 42840.49 47798.99 2014-06-21 01:09:53.000 172 21199.61 39.51 42840.49 47798.95 2014-06-21 01:09:54.000 172 21199.61 39.52 42840.50 47798.96 2014-06-21 01:09:55.000 172 21199.62 39.49 42840.51 47798.97 2014-06-21 01:09:56.000 172 21199.62 39.50 42840.49 47798.97 2014-06-21 01:09:57.000 172 21199.63 39.50 42840.48 47798.99 2014-06-21 01:09:58.000 172 21199.65 39.49 42840.51 47799.00 2014-06-21 01:09:59.000 172 21199.64 39.48 42840.49 47798.98 2014-06-21 01:10:00.000 172 21199.65 39.49 42840.50 47798.99 2014-06-21 01:10:01.000 172 21199.68 39.47 42840.48 47798.97 2014-06-21 01:10:02.000 172 21199.71 39.47 42840.49 47799.01 2014-06-21 01:10:03.000 172 21199.70 39.44 42840.52 47798.99 2014-06-21 01:10:04.000 172 21199.69 39.44 42840.55 47798.99 2014-06-21 01:10:05.000 172 21199.67 39.45 42840.54 47799.03 2014-06-21 01:10:06.000 172 21199.67 39.42 42840.55 47799.03 2014-06-21 01:10:07.000 172 21199.69 39.41 42840.55 47799.06 2014-06-21 01:10:08.000 172 21199.71 39.41 42840.55 47799.03 2014-06-21 01:10:09.000 172 21199.70 39.44 42840.56 47799.04 2014-06-21 01:10:10.000 172 21199.71 39.45 42840.57 47799.04 2014-06-21 01:10:11.000 172 21199.68 39.50 42840.53 47799.04 2014-06-21 01:10:12.000 172 21199.72 39.47 42840.51 47799.04 2014-06-21 01:10:13.000 172 21199.73 39.46 42840.52 47799.01 2014-06-21 01:10:14.000 172 21199.75 39.45 42840.53 47799.05 2014-06-21 01:10:15.000 172 21199.73 39.47 42840.53 47799.04 2014-06-21 01:10:16.000 172 21199.73 39.46 42840.51 47799.03 2014-06-21 01:10:17.000 172 21199.71 39.46 42840.51 47799.04 2014-06-21 01:10:18.000 172 21199.71 39.48 42840.49 47799.07 2014-06-21 01:10:19.000 172 21199.71 39.48 42840.53 47799.03 2014-06-21 01:10:20.000 172 21199.70 39.50 42840.53 47799.05 2014-06-21 01:10:21.000 172 21199.72 39.51 42840.50 47799.04 2014-06-21 01:10:22.000 172 21199.74 39.50 42840.52 47799.04 2014-06-21 01:10:23.000 172 21199.75 39.50 42840.53 47799.06 2014-06-21 01:10:24.000 172 21199.75 39.50 42840.53 47799.05 2014-06-21 01:10:25.000 172 21199.72 39.55 42840.50 47799.04 2014-06-21 01:10:26.000 172 21199.69 39.59 42840.48 47799.02 2014-06-21 01:10:27.000 172 21199.69 39.60 42840.49 47799.02 2014-06-21 01:10:28.000 172 21199.72 39.57 42840.47 47798.99 2014-06-21 01:10:29.000 172 21199.74 39.55 42840.48 47798.99 2014-06-21 01:10:30.000 172 21199.71 39.56 42840.46 47799.00 2014-06-21 01:10:31.000 172 21199.69 39.58 42840.44 47798.99 2014-06-21 01:10:32.000 172 21199.72 39.60 42840.47 47798.97 2014-06-21 01:10:33.000 172 21199.72 39.60 42840.47 47798.96 2014-06-21 01:10:34.000 172 21199.72 39.59 42840.44 47798.99 2014-06-21 01:10:35.000 172 21199.73 39.59 42840.43 47798.97 2014-06-21 01:10:36.000 172 21199.75 39.58 42840.41 47798.96 2014-06-21 01:10:37.000 172 21199.75 39.56 42840.43 47798.95 2014-06-21 01:10:38.000 172 21199.78 39.55 42840.44 47798.97 2014-06-21 01:10:39.000 172 21199.83 39.51 42840.43 47798.97 2014-06-21 01:10:40.000 172 21199.81 39.50 42840.45 47798.99 2014-06-21 01:10:41.000 172 21199.79 39.54 42840.44 47798.98 2014-06-21 01:10:42.000 172 21199.76 39.52 42840.39 47798.97 2014-06-21 01:10:43.000 172 21199.72 39.55 42840.42 47798.96 2014-06-21 01:10:44.000 172 21199.72 39.56 42840.41 47798.94 2014-06-21 01:10:45.000 172 21199.69 39.58 42840.37 47798.93 2014-06-21 01:10:46.000 172 21199.69 39.59 42840.39 47798.91 2014-06-21 01:10:47.000 172 21199.67 39.60 42840.38 47798.89 2014-06-21 01:10:48.000 172 21199.66 39.61 42840.35 47798.87 2014-06-21 01:10:49.000 172 21199.64 39.60 42840.34 47798.83 2014-06-21 01:10:50.000 172 21199.68 39.57 42840.33 47798.85 2014-06-21 01:10:51.000 172 21199.73 39.57 42840.36 47798.85 2014-06-21 01:10:52.000 172 21199.80 39.49 42840.38 47798.87 2014-06-21 01:10:53.000 172 21199.83 39.44 42840.38 47798.95 2014-06-21 01:10:54.000 172 21199.84 39.44 42840.41 47798.97 2014-06-21 01:10:55.000 172 21199.87 39.41 42840.47 47799.00 2014-06-21 01:10:56.000 172 21199.93 39.41 42840.46 47799.03 2014-06-21 01:10:57.000 172 21199.91 39.41 42840.47 47799.05 2014-06-21 01:10:58.000 172 21199.90 39.38 42840.47 47799.04 2014-06-21 01:10:59.000 172 21199.91 39.40 42840.45 47799.07 2014-06-21 01:11:00.000 172 21199.93 39.40 42840.44 47799.06 2014-06-21 01:11:01.000 172 21199.93 39.40 42840.48 47799.07 2014-06-21 01:11:02.000 172 21199.94 39.41 42840.43 47799.07 2014-06-21 01:11:03.000 172 21199.95 39.40 42840.46 47799.08 2014-06-21 01:11:04.000 172 21199.96 39.40 42840.50 47799.07 2014-06-21 01:11:05.000 172 21199.96 39.40 42840.46 47799.09 2014-06-21 01:11:06.000 172 21199.95 39.44 42840.44 47799.05 2014-06-21 01:11:07.000 172 21199.93 39.45 42840.42 47799.06 2014-06-21 01:11:08.000 172 21199.92 39.46 42840.40 47799.03 2014-06-21 01:11:09.000 172 21199.90 39.46 42840.39 47799.04 2014-06-21 01:11:10.000 172 21199.93 39.47 42840.42 47799.02 2014-06-21 01:11:11.000 172 21199.94 39.44 42840.42 47799.03 2014-06-21 01:11:12.000 172 21199.91 39.46 42840.39 47799.01 2014-06-21 01:11:13.000 172 21199.95 39.45 42840.38 47799.01 2014-06-21 01:11:14.000 172 21199.95 39.47 42840.40 47799.01 2014-06-21 01:11:15.000 172 21199.94 39.48 42840.41 47798.99 2014-06-21 01:11:16.000 172 21199.94 39.48 42840.37 47799.00 2014-06-21 01:11:17.000 172 21199.95 39.50 42840.34 47799.01 2014-06-21 01:11:18.000 172 21199.95 39.50 42840.38 47798.99 2014-06-21 01:11:19.000 172 21199.95 39.52 42840.38 47798.98 2014-06-21 01:11:20.000 172 21199.94 39.52 42840.37 47798.99 2014-06-21 01:11:21.000 172 21199.95 39.56 42840.38 47798.99 2014-06-21 01:11:22.000 172 21199.96 39.54 42840.36 47798.97 2014-06-21 01:11:23.000 172 21199.95 39.55 42840.34 47798.99 2014-06-21 01:11:24.000 172 21199.99 39.53 42840.37 47799.00 2014-06-21 01:11:25.000 172 21199.99 39.55 42840.40 47798.99 2014-06-21 01:11:26.000 172 21199.98 39.55 42840.41 47799.00 2014-06-21 01:11:27.000 172 21199.99 39.59 42840.38 47799.00 2014-06-21 01:11:28.000 172 21200.01 39.58 42840.38 47799.01 2014-06-21 01:11:29.000 172 21200.01 39.56 42840.38 47799.01 2014-06-21 01:11:30.000 172 21200.05 39.55 42840.37 47799.02 2014-06-21 01:11:31.000 172 21200.06 39.56 42840.39 47799.02 2014-06-21 01:11:32.000 172 21200.06 39.55 42840.40 47799.04 2014-06-21 01:11:33.000 172 21200.08 39.54 42840.40 47799.04 2014-06-21 01:11:34.000 172 21200.08 39.53 42840.42 47799.05 2014-06-21 01:11:35.000 172 21200.08 39.56 42840.42 47799.03 2014-06-21 01:11:36.000 172 21200.09 39.57 42840.43 47799.07 2014-06-21 01:11:37.000 172 21200.07 39.56 42840.41 47799.05 2014-06-21 01:11:38.000 172 21200.09 39.56 42840.40 47799.04 2014-06-21 01:11:39.000 172 21200.09 39.55 42840.40 47799.05 2014-06-21 01:11:40.000 172 21200.09 39.54 42840.42 47799.04 2014-06-21 01:11:41.000 172 21200.10 39.52 42840.39 47799.07 2014-06-21 01:11:42.000 172 21200.11 39.53 42840.41 47799.07 2014-06-21 01:11:43.000 172 21200.12 39.52 42840.40 47799.06 2014-06-21 01:11:44.000 172 21200.12 39.49 42840.40 47799.07 2014-06-21 01:11:45.000 172 21200.13 39.48 42840.42 47799.08 2014-06-21 01:11:46.000 172 21200.14 39.49 42840.44 47799.08 2014-06-21 01:11:47.000 172 21200.11 39.51 42840.44 47799.07 2014-06-21 01:11:48.000 172 21200.12 39.51 42840.39 47799.08 2014-06-21 01:11:49.000 172 21200.10 39.52 42840.44 47799.08 2014-06-21 01:11:50.000 172 21200.09 39.53 42840.39 47799.08 2014-06-21 01:11:51.000 172 21200.10 39.49 42840.40 47799.08 2014-06-21 01:11:52.000 172 21200.15 39.49 42840.42 47799.09 2014-06-21 01:11:53.000 172 21200.12 39.48 42840.43 47799.12 2014-06-21 01:11:54.000 172 21200.14 39.46 42840.48 47799.09 2014-06-21 01:11:55.000 172 21200.16 39.48 42840.46 47799.15 2014-06-21 01:11:56.000 172 21200.14 39.48 42840.42 47799.12 2014-06-21 01:11:57.000 172 21200.14 39.47 42840.47 47799.14 2014-06-21 01:11:58.000 172 21200.14 39.45 42840.49 47799.15 2014-06-21 01:11:59.000 172 21200.13 39.48 42840.49 47799.12 2014-06-21 01:12:00.000 172 21200.13 39.49 42840.46 47799.12 2014-06-21 01:12:01.000 172 21200.07 39.49 42840.47 47799.11 2014-06-21 01:12:02.000 172 21200.04 39.53 42840.46 47799.07 2014-06-21 01:12:03.000 172 21200.02 39.54 42840.43 47799.04 2014-06-21 01:12:04.000 172 21199.97 39.57 42840.42 47799.03 2014-06-21 01:12:05.000 172 21199.93 39.58 42840.38 47798.98 2014-06-21 01:12:06.000 172 21199.90 39.59 42840.33 47798.97 2014-06-21 01:12:07.000 172 21199.91 39.61 42840.34 47798.94 2014-06-21 01:12:08.000 172 21199.88 39.62 42840.35 47798.92 2014-06-21 01:12:09.000 172 21199.92 39.59 42840.35 47798.91 2014-06-21 01:12:10.000 172 21199.94 39.58 42840.37 47798.93 2014-06-21 01:12:11.000 172 21199.93 39.56 42840.36 47798.95 2014-06-21 01:12:12.000 172 21199.95 39.54 42840.38 47798.94 2014-06-21 01:12:13.000 172 21199.95 39.54 42840.36 47798.96 2014-06-21 01:12:14.000 172 21199.97 39.52 42840.39 47798.97 2014-06-21 01:12:15.000 172 21200.00 39.48 42840.39 47798.97 2014-06-21 01:12:16.000 172 21200.02 39.48 42840.42 47799.03 2014-06-21 01:12:17.000 172 21200.05 39.48 42840.42 47799.04 2014-06-21 01:12:18.000 172 21200.04 39.49 42840.43 47799.08 2014-06-21 01:12:19.000 172 21200.05 39.49 42840.43 47799.09 2014-06-21 01:12:20.000 172 21200.09 39.50 42840.43 47799.12 2014-06-21 01:12:21.000 172 21200.12 39.51 42840.45 47799.12 2014-06-21 01:12:22.000 172 21200.11 39.53 42840.47 47799.13 2014-06-21 01:12:23.000 172 21200.12 39.54 42840.49 47799.13 2014-06-21 01:12:24.000 172 21200.14 39.53 42840.45 47799.11 2014-06-21 01:12:25.000 172 21200.16 39.52 42840.48 47799.15 2014-06-21 01:12:26.000 172 21200.16 39.53 42840.51 47799.15 2014-06-21 01:12:27.000 172 21200.15 39.54 42840.48 47799.16 2014-06-21 01:12:28.000 172 21200.16 39.55 42840.47 47799.19 2014-06-21 01:12:29.000 172 21200.16 39.56 42840.48 47799.17 2014-06-21 01:12:30.000 172 21200.14 39.56 42840.53 47799.16 2014-06-21 01:12:31.000 172 21200.16 39.56 42840.51 47799.20 2014-06-21 01:12:32.000 172 21200.16 39.59 42840.52 47799.24 2014-06-21 01:12:33.000 172 21200.14 39.63 42840.51 47799.21 2014-06-21 01:12:34.000 172 21200.14 39.65 42840.54 47799.20 2014-06-21 01:12:35.000 172 21200.11 39.68 42840.53 47799.21 2014-06-21 01:12:36.000 172 21200.11 39.69 42840.51 47799.20 2014-06-21 01:12:37.000 172 21200.12 39.67 42840.51 47799.19 2014-06-21 01:12:38.000 172 21200.10 39.69 42840.52 47799.17 2014-06-21 01:12:39.000 172 21200.10 39.71 42840.52 47799.17 2014-06-21 01:12:40.000 172 21200.05 39.76 42840.49 47799.15 2014-06-21 01:12:41.000 172 21200.03 39.80 42840.45 47799.14 2014-06-21 01:12:42.000 172 21200.03 39.82 42840.45 47799.09 2014-06-21 01:12:43.000 172 21200.02 39.83 42840.41 47799.07 2014-06-21 01:12:44.000 172 21200.03 39.83 42840.39 47799.05 2014-06-21 01:12:45.000 172 21200.08 39.85 42840.40 47799.04 2014-06-21 01:12:46.000 172 21200.12 39.84 42840.39 47799.03 2014-06-21 01:12:47.000 172 21200.19 39.77 42840.41 47799.08 2014-06-21 01:12:48.000 172 21200.26 39.73 42840.43 47799.14 2014-06-21 01:12:49.000 172 21200.30 39.69 42840.50 47799.18 2014-06-21 01:12:50.000 172 21200.35 39.69 42840.53 47799.23 2014-06-21 01:12:51.000 172 21200.39 39.68 42840.51 47799.26 2014-06-21 01:12:52.000 172 21200.39 39.67 42840.53 47799.29 2014-06-21 01:12:53.000 172 21200.41 39.72 42840.52 47799.32 2014-06-21 01:12:54.000 172 21200.44 39.72 42840.49 47799.31 2014-06-21 01:12:55.000 172 21200.40 39.71 42840.46 47799.32 2014-06-21 01:12:56.000 172 21200.41 39.71 42840.48 47799.29 2014-06-21 01:12:57.000 172 21200.37 39.72 42840.49 47799.30 2014-06-21 01:12:58.000 172 21200.35 39.72 42840.51 47799.26 2014-06-21 01:12:59.000 172 21200.36 39.72 42840.51 47799.27 2014-06-21 01:13:00.000 172 21200.36 39.73 42840.48 47799.28 2014-06-21 01:13:01.000 172 21200.37 39.72 42840.50 47799.27 2014-06-21 01:13:02.000 172 21200.35 39.75 42840.50 47799.28 2014-06-21 01:13:03.000 172 21200.38 39.74 42840.47 47799.25 2014-06-21 01:13:04.000 172 21200.36 39.75 42840.43 47799.26 2014-06-21 01:13:05.000 172 21200.39 39.77 42840.45 47799.26 2014-06-21 01:13:06.000 172 21200.38 39.74 42840.44 47799.25 2014-06-21 01:13:07.000 172 21200.37 39.73 42840.44 47799.25 2014-06-21 01:13:08.000 172 21200.37 39.72 42840.43 47799.24 2014-06-21 01:13:09.000 172 21200.37 39.74 42840.42 47799.24 2014-06-21 01:13:10.000 172 21200.39 39.73 42840.44 47799.24 2014-06-21 01:13:11.000 172 21200.38 39.71 42840.44 47799.22 2014-06-21 01:13:12.000 172 21200.39 39.70 42840.42 47799.24 2014-06-21 01:13:13.000 172 21200.40 39.68 42840.41 47799.23 2014-06-21 01:13:14.000 172 21200.41 39.67 42840.38 47799.22 2014-06-21 01:13:15.000 172 21200.41 39.64 42840.38 47799.24 2014-06-21 01:13:16.000 172 21200.44 39.63 42840.39 47799.23 2014-06-21 01:13:17.000 172 21200.41 39.63 42840.42 47799.23 2014-06-21 01:13:18.000 172 21200.40 39.64 42840.40 47799.21 2014-06-21 01:13:19.000 172 21200.40 39.65 42840.38 47799.24 2014-06-21 01:13:20.000 172 21200.41 39.64 42840.38 47799.20 2014-06-21 01:13:21.000 172 21200.41 39.63 42840.38 47799.22 2014-06-21 01:13:22.000 172 21200.39 39.61 42840.40 47799.20 2014-06-21 01:13:23.000 172 21200.42 39.62 42840.38 47799.20 2014-06-21 01:13:24.000 172 21200.42 39.62 42840.37 47799.19 2014-06-21 01:13:25.000 172 21200.43 39.61 42840.36 47799.20 2014-06-21 01:13:26.000 172 21200.43 39.59 42840.38 47799.20 2014-06-21 01:13:27.000 172 21200.43 39.62 42840.38 47799.20 2014-06-21 01:13:28.000 172 21200.44 39.61 42840.39 47799.20 2014-06-21 01:13:29.000 172 21200.44 39.62 42840.36 47799.19 2014-06-21 01:13:30.000 172 21200.42 39.65 42840.32 47799.20 2014-06-21 01:13:31.000 172 21200.39 39.64 42840.33 47799.18 2014-06-21 01:13:32.000 172 21200.38 39.63 42840.32 47799.18 2014-06-21 01:13:33.000 172 21200.39 39.62 42840.30 47799.17 2014-06-21 01:13:34.000 172 21200.39 39.55 42840.31 47799.16 2014-06-21 01:13:35.000 172 21200.40 39.55 42840.34 47799.19 2014-06-21 01:13:36.000 172 21200.37 39.54 42840.34 47799.15 2014-06-21 01:13:37.000 172 21200.37 39.57 42840.31 47799.16 2014-06-21 01:13:38.000 172 21200.42 39.59 42840.30 47799.15 2014-06-21 01:13:39.000 172 21200.41 39.56 42840.31 47799.16 2014-06-21 01:13:40.000 172 21200.41 39.54 42840.33 47799.17 2014-06-21 01:13:41.000 172 21200.44 39.54 42840.34 47799.18 2014-06-21 01:13:42.000 172 21200.46 39.54 42840.30 47799.19 2014-06-21 01:13:43.000 172 21200.47 39.52 42840.31 47799.18 2014-06-21 01:13:44.000 172 21200.48 39.52 42840.35 47799.19 2014-06-21 01:13:45.000 172 21200.48 39.50 42840.34 47799.20 2014-06-21 01:13:46.000 172 21200.48 39.50 42840.34 47799.21 2014-06-21 01:13:47.000 172 21200.47 39.47 42840.38 47799.22 2014-06-21 01:13:48.000 172 21200.47 39.47 42840.39 47799.24 2014-06-21 01:13:49.000 172 21200.47 39.46 42840.39 47799.21 2014-06-21 01:13:50.000 172 21200.49 39.46 42840.36 47799.24 2014-06-21 01:13:51.000 172 21200.50 39.48 42840.35 47799.22 2014-06-21 01:13:52.000 172 21200.50 39.44 42840.34 47799.23 2014-06-21 01:13:53.000 172 21200.48 39.44 42840.38 47799.24 2014-06-21 01:13:54.000 172 21200.45 39.45 42840.36 47799.22 2014-06-21 01:13:55.000 172 21200.48 39.43 42840.37 47799.24 2014-06-21 01:13:56.000 172 21200.50 39.44 42840.40 47799.24 2014-06-21 01:13:57.000 172 21200.49 39.41 42840.39 47799.24 2014-06-21 01:13:58.000 172 21200.49 39.39 42840.40 47799.25 2014-06-21 01:13:59.000 172 21200.47 39.37 42840.46 47799.27 2014-06-21 01:14:00.000 172 21200.46 39.34 42840.42 47799.25 2014-06-21 01:14:01.000 172 21200.47 39.34 42840.41 47799.28 2014-06-21 01:14:02.000 172 21200.50 39.32 42840.45 47799.27 2014-06-21 01:14:03.000 172 21200.51 39.33 42840.45 47799.29 2014-06-21 01:14:04.000 172 21200.52 39.32 42840.46 47799.30 2014-06-21 01:14:05.000 172 21200.54 39.30 42840.47 47799.28 2014-06-21 01:14:06.000 172 21200.53 39.28 42840.48 47799.29 2014-06-21 01:14:07.000 172 21200.55 39.28 42840.45 47799.32 2014-06-21 01:14:08.000 172 21200.55 39.30 42840.46 47799.31 2014-06-21 01:14:09.000 172 21200.58 39.29 42840.46 47799.36 2014-06-21 01:14:10.000 172 21200.59 39.30 42840.47 47799.34 2014-06-21 01:14:11.000 172 21200.60 39.27 42840.47 47799.38 2014-06-21 01:14:12.000 172 21200.62 39.27 42840.45 47799.37 2014-06-21 01:14:13.000 172 21200.64 39.27 42840.49 47799.39 2014-06-21 01:14:14.000 172 21200.66 39.28 42840.47 47799.37 2014-06-21 01:14:15.000 172 21200.68 39.26 42840.45 47799.39 2014-06-21 01:14:16.000 172 21200.69 39.25 42840.48 47799.41 2014-06-21 01:14:17.000 172 21200.67 39.22 42840.47 47799.40 2014-06-21 01:14:18.000 172 21200.69 39.23 42840.44 47799.38 2014-06-21 01:14:19.000 172 21200.72 39.23 42840.42 47799.41 2014-06-21 01:14:20.000 172 21200.77 39.17 42840.44 47799.39 2014-06-21 01:14:21.000 172 21200.82 39.10 42840.50 47799.43 2014-06-21 01:14:22.000 172 21200.83 39.06 42840.54 47799.49 2014-06-21 01:14:23.000 172 21200.86 39.04 42840.54 47799.52 2014-06-21 01:14:24.000 172 21200.88 39.05 42840.53 47799.54 2014-06-21 01:14:25.000 172 21200.87 39.06 42840.54 47799.53 2014-06-21 01:14:26.000 172 21200.88 39.03 42840.53 47799.53 2014-06-21 01:14:27.000 172 21200.89 39.02 42840.54 47799.58 2014-06-21 01:14:28.000 172 21200.88 39.02 42840.56 47799.55 2014-06-21 01:14:29.000 172 21200.90 39.01 42840.54 47799.56 2014-06-21 01:14:30.000 172 21200.92 38.99 42840.56 47799.57 2014-06-21 01:14:31.000 172 21200.93 38.98 42840.55 47799.57 2014-06-21 01:14:32.000 172 21200.92 38.96 42840.53 47799.55 2014-06-21 01:14:33.000 172 21200.90 38.96 42840.53 47799.57 2014-06-21 01:14:34.000 172 21200.89 38.93 42840.56 47799.58 2014-06-21 01:14:35.000 172 21200.88 38.92 42840.58 47799.54 2014-06-21 01:14:36.000 172 21200.87 38.91 42840.57 47799.56 2014-06-21 01:14:37.000 172 21200.87 38.90 42840.58 47799.56 2014-06-21 01:14:38.000 172 21200.87 38.92 42840.54 47799.56 2014-06-21 01:14:39.000 172 21200.83 38.92 42840.52 47799.55 2014-06-21 01:14:40.000 172 21200.84 38.89 42840.52 47799.56 2014-06-21 01:14:41.000 172 21200.84 38.88 42840.52 47799.55 2014-06-21 01:14:42.000 172 21200.84 38.87 42840.50 47799.52 2014-06-21 01:14:43.000 172 21200.83 38.87 42840.50 47799.52 2014-06-21 01:14:44.000 172 21200.82 38.86 42840.48 47799.52 2014-06-21 01:14:45.000 172 21200.82 38.81 42840.49 47799.52 2014-06-21 01:14:46.000 172 21200.83 38.84 42840.50 47799.52 2014-06-21 01:14:47.000 172 21200.84 38.83 42840.50 47799.51 2014-06-21 01:14:48.000 172 21200.84 38.82 42840.50 47799.51 2014-06-21 01:14:49.000 172 21200.83 38.81 42840.52 47799.50 2014-06-21 01:14:50.000 172 21200.84 38.80 42840.55 47799.54 2014-06-21 01:14:51.000 172 21200.84 38.82 42840.50 47799.51 2014-06-21 01:14:52.000 172 21200.82 38.79 42840.50 47799.53 2014-06-21 01:14:53.000 172 21200.83 38.77 42840.50 47799.52 2014-06-21 01:14:54.000 172 21200.85 38.76 42840.53 47799.51 2014-06-21 01:14:55.000 172 21200.85 38.79 42840.56 47799.54 2014-06-21 01:14:56.000 172 21200.87 38.78 42840.52 47799.53 2014-06-21 01:14:57.000 172 21200.87 38.78 42840.51 47799.54 2014-06-21 01:14:58.000 172 21200.86 38.76 42840.52 47799.54 2014-06-21 01:14:59.000 172 21200.88 38.78 42840.51 47799.53 2014-06-21 01:15:00.000 172 21200.87 38.79 42840.52 47799.53 2014-06-21 01:15:01.000 172 21200.86 38.78 42840.52 47799.53 2014-06-21 01:15:02.000 172 21200.89 38.78 42840.51 47799.52 2014-06-21 01:15:03.000 172 21200.88 38.78 42840.50 47799.52 2014-06-21 01:15:04.000 172 21200.88 38.79 42840.46 47799.51 2014-06-21 01:15:05.000 172 21200.90 38.79 42840.48 47799.51 2014-06-21 01:15:06.000 172 21200.90 38.76 42840.47 47799.49 2014-06-21 01:15:07.000 172 21200.88 38.77 42840.45 47799.49 2014-06-21 01:15:08.000 172 21200.84 38.78 42840.45 47799.48 2014-06-21 01:15:09.000 172 21200.84 38.78 42840.49 47799.50 2014-06-21 01:15:10.000 172 21200.82 38.79 42840.47 47799.48 2014-06-21 01:15:11.000 172 21200.83 38.78 42840.46 47799.48 2014-06-21 01:15:12.000 172 21200.83 38.77 42840.46 47799.49 2014-06-21 01:15:13.000 172 21200.84 38.77 42840.46 47799.47 2014-06-21 01:15:14.000 172 21200.81 38.79 42840.46 47799.47 2014-06-21 01:15:15.000 172 21200.80 38.78 42840.46 47799.47 2014-06-21 01:15:16.000 172 21200.80 38.76 42840.46 47799.47 2014-06-21 01:15:17.000 172 21200.75 38.80 42840.42 47799.45 2014-06-21 01:15:18.000 172 21200.75 38.81 42840.39 47799.41 2014-06-21 01:15:19.000 172 21200.71 38.83 42840.40 47799.41 2014-06-21 01:15:20.000 172 21200.68 38.85 42840.40 47799.33 2014-06-21 01:15:21.000 172 21200.62 38.86 42840.36 47799.31 2014-06-21 01:15:22.000 172 21200.62 38.86 42840.31 47799.29 2014-06-21 01:15:23.000 172 21200.60 38.85 42840.33 47799.25 2014-06-21 01:15:24.000 172 21200.61 38.81 42840.33 47799.23 2014-06-21 01:15:25.000 172 21200.64 38.74 42840.30 47799.24 2014-06-21 01:15:26.000 172 21200.67 38.65 42840.36 47799.25 2014-06-21 01:15:27.000 172 21200.67 38.58 42840.40 47799.32 2014-06-21 01:15:28.000 172 21200.72 38.55 42840.42 47799.35 2014-06-21 01:15:29.000 172 21200.75 38.55 42840.45 47799.41 2014-06-21 01:15:30.000 172 21200.77 38.52 42840.46 47799.44 2014-06-21 01:15:31.000 172 21200.77 38.52 42840.47 47799.45 2014-06-21 01:15:32.000 172 21200.74 38.50 42840.50 47799.47 2014-06-21 01:15:33.000 172 21200.75 38.48 42840.51 47799.48 2014-06-21 01:15:34.000 172 21200.76 38.47 42840.52 47799.50 2014-06-21 01:15:35.000 172 21200.76 38.47 42840.52 47799.52 2014-06-21 01:15:36.000 172 21200.76 38.44 42840.56 47799.51 2014-06-21 01:15:37.000 172 21200.78 38.43 42840.55 47799.54 2014-06-21 01:15:38.000 172 21200.75 38.39 42840.56 47799.54 2014-06-21 01:15:39.000 172 21200.74 38.40 42840.58 47799.54 2014-06-21 01:15:40.000 172 21200.74 38.41 42840.58 47799.55 2014-06-21 01:15:41.000 172 21200.73 38.41 42840.59 47799.54 2014-06-21 01:15:42.000 172 21200.77 38.39 42840.56 47799.55 2014-06-21 01:15:43.000 172 21200.74 38.38 42840.54 47799.56 2014-06-21 01:15:44.000 172 21200.76 38.38 42840.56 47799.54 2014-06-21 01:15:45.000 172 21200.78 38.36 42840.58 47799.55 2014-06-21 01:15:46.000 172 21200.77 38.36 42840.55 47799.56 2014-06-21 01:15:47.000 172 21200.78 38.32 42840.54 47799.55 2014-06-21 01:15:48.000 172 21200.79 38.32 42840.53 47799.55 2014-06-21 01:15:49.000 172 21200.79 38.30 42840.55 47799.55 2014-06-21 01:15:50.000 172 21200.78 38.29 42840.56 47799.56 2014-06-21 01:15:51.000 172 21200.80 38.29 42840.58 47799.56 2014-06-21 01:15:52.000 172 21200.82 38.30 42840.57 47799.56 2014-06-21 01:15:53.000 172 21200.83 38.29 42840.56 47799.59 2014-06-21 01:15:54.000 172 21200.81 38.28 42840.55 47799.58 2014-06-21 01:15:55.000 172 21200.84 38.27 42840.57 47799.56 2014-06-21 01:15:56.000 172 21200.82 38.28 42840.60 47799.58 2014-06-21 01:15:57.000 172 21200.85 38.29 42840.57 47799.59 2014-06-21 01:15:58.000 172 21200.85 38.28 42840.61 47799.58 2014-06-21 01:15:59.000 172 21200.82 38.29 42840.59 47799.56 2014-06-21 01:16:00.000 172 21200.86 38.27 42840.59 47799.61 2014-06-21 01:16:01.000 172 21200.85 38.26 42840.60 47799.59 2014-06-21 01:16:02.000 172 21200.86 38.25 42840.59 47799.60 2014-06-21 01:16:03.000 172 21200.86 38.25 42840.58 47799.59 2014-06-21 01:16:04.000 172 21200.85 38.23 42840.59 47799.60 2014-06-21 01:16:05.000 172 21200.86 38.22 42840.58 47799.60 2014-06-21 01:16:06.000 172 21200.87 38.21 42840.59 47799.59 2014-06-21 01:16:07.000 172 21200.87 38.21 42840.60 47799.58 2014-06-21 01:16:08.000 172 21200.86 38.20 42840.60 47799.59 2014-06-21 01:16:09.000 172 21200.86 38.18 42840.61 47799.59 2014-06-21 01:16:10.000 172 21200.87 38.18 42840.62 47799.61 2014-06-21 01:16:11.000 172 21200.87 38.17 42840.57 47799.61 2014-06-21 01:16:12.000 172 21200.87 38.19 42840.58 47799.61 2014-06-21 01:16:13.000 172 21200.87 38.18 42840.61 47799.59 2014-06-21 01:16:14.000 172 21200.87 38.20 42840.63 47799.62 2014-06-21 01:16:15.000 172 21200.87 38.19 42840.59 47799.64 2014-06-21 01:16:16.000 172 21200.91 38.19 42840.63 47799.62 2014-06-21 01:16:17.000 172 21200.89 38.18 42840.60 47799.64 2014-06-21 01:16:18.000 172 21200.89 38.20 42840.64 47799.65 2014-06-21 01:16:19.000 172 21200.90 38.18 42840.66 47799.65 2014-06-21 01:16:20.000 172 21200.89 38.17 42840.65 47799.68 2014-06-21 01:16:21.000 172 21200.86 38.19 42840.66 47799.65 2014-06-21 01:16:22.000 172 21200.88 38.20 42840.65 47799.66 2014-06-21 01:16:23.000 172 21200.88 38.21 42840.64 47799.67 2014-06-21 01:16:24.000 172 21200.89 38.23 42840.63 47799.66 2014-06-21 01:16:25.000 172 21200.87 38.23 42840.67 47799.66 2014-06-21 01:16:26.000 172 21200.88 38.23 42840.65 47799.65 2014-06-21 01:16:27.000 172 21200.89 38.25 42840.63 47799.67 2014-06-21 01:16:28.000 172 21200.87 38.25 42840.64 47799.68 2014-06-21 01:16:29.000 172 21200.88 38.27 42840.65 47799.66 2014-06-21 01:16:30.000 172 21200.88 38.30 42840.64 47799.66 2014-06-21 01:16:31.000 172 21200.93 38.32 42840.63 47799.67 2014-06-21 01:16:32.000 172 21200.92 38.32 42840.63 47799.64 2014-06-21 01:16:33.000 172 21200.90 38.31 42840.62 47799.64 2014-06-21 01:16:34.000 172 21200.91 38.34 42840.64 47799.65 2014-06-21 01:16:35.000 172 21200.92 38.34 42840.63 47799.66 2014-06-21 01:16:36.000 172 21200.92 38.35 42840.64 47799.64 2014-06-21 01:16:37.000 172 21200.92 38.35 42840.63 47799.63 2014-06-21 01:16:38.000 172 21200.95 38.35 42840.63 47799.64 2014-06-21 01:16:39.000 172 21200.96 38.37 42840.60 47799.64 2014-06-21 01:16:40.000 172 21200.94 38.37 42840.61 47799.64 2014-06-21 01:16:41.000 172 21200.94 38.35 42840.62 47799.63 2014-06-21 01:16:42.000 172 21200.95 38.32 42840.59 47799.63 2014-06-21 01:16:43.000 172 21200.95 38.35 42840.57 47799.64 2014-06-21 01:16:44.000 172 21200.97 38.36 42840.59 47799.64 2014-06-21 01:16:45.000 172 21201.00 38.35 42840.59 47799.66 2014-06-21 01:16:46.000 172 21200.98 38.35 42840.58 47799.65 2014-06-21 01:16:47.000 172 21201.00 38.36 42840.56 47799.65 2014-06-21 01:16:48.000 172 21201.00 38.38 42840.55 47799.64 2014-06-21 01:16:49.000 172 21201.00 38.36 42840.56 47799.63 2014-06-21 01:16:50.000 172 21201.01 38.36 42840.56 47799.64 2014-06-21 01:16:51.000 172 21201.03 38.35 42840.55 47799.65 2014-06-21 01:16:52.000 172 21201.00 38.32 42840.58 47799.65 2014-06-21 01:16:53.000 172 21201.00 38.30 42840.58 47799.65 2014-06-21 01:16:54.000 172 21200.99 38.32 42840.58 47799.65 2014-06-21 01:16:55.000 172 21200.99 38.33 42840.59 47799.63 2014-06-21 01:16:56.000 172 21201.01 38.32 42840.60 47799.62 2014-06-21 01:16:57.000 172 21200.99 38.33 42840.61 47799.66 2014-06-21 01:16:58.000 172 21200.98 38.33 42840.60 47799.63 2014-06-21 01:16:59.000 172 21201.01 38.29 42840.57 47799.62 2014-06-21 01:17:00.000 172 21200.96 38.30 42840.57 47799.62 2014-06-21 01:17:01.000 172 21200.96 38.31 42840.58 47799.61 2014-06-21 01:17:02.000 172 21200.99 38.31 42840.57 47799.61 2014-06-21 01:17:03.000 172 21201.00 38.30 42840.56 47799.61 2014-06-21 01:17:04.000 172 21200.96 38.31 42840.60 47799.59 2014-06-21 01:17:05.000 172 21200.97 38.31 42840.56 47799.60 2014-06-21 01:17:06.000 172 21200.96 38.31 42840.62 47799.59 2014-06-21 01:17:07.000 172 21200.96 38.30 42840.59 47799.60 2014-06-21 01:17:08.000 172 21200.96 38.28 42840.58 47799.59 2014-06-21 01:17:09.000 172 21200.94 38.26 42840.57 47799.60 2014-06-21 01:17:10.000 172 21200.94 38.27 42840.60 47799.61 2014-06-21 01:17:11.000 172 21200.93 38.26 42840.59 47799.64 2014-06-21 01:17:12.000 172 21200.92 38.26 42840.59 47799.65 2014-06-21 01:17:13.000 172 21200.93 38.25 42840.59 47799.62 2014-06-21 01:17:14.000 172 21200.94 38.25 42840.59 47799.65 2014-06-21 01:17:15.000 172 21200.92 38.26 42840.59 47799.65 2014-06-21 01:17:16.000 172 21200.94 38.26 42840.61 47799.64 2014-06-21 01:17:17.000 172 21200.92 38.26 42840.60 47799.66 2014-06-21 01:17:18.000 172 21200.92 38.25 42840.60 47799.66 2014-06-21 01:17:19.000 172 21200.89 38.25 42840.65 47799.67 2014-06-21 01:17:20.000 172 21200.88 38.25 42840.66 47799.67 2014-06-21 01:17:21.000 172 21200.90 38.26 42840.66 47799.65 2014-06-21 01:17:22.000 172 21200.92 38.26 42840.67 47799.65 2014-06-21 01:17:23.000 172 21200.92 38.27 42840.68 47799.67 2014-06-21 01:17:24.000 172 21200.89 38.27 42840.67 47799.67 2014-06-21 01:17:25.000 172 21200.88 38.26 42840.62 47799.65 2014-06-21 01:17:26.000 172 21200.88 38.25 42840.65 47799.67 2014-06-21 01:17:27.000 172 21200.88 38.26 42840.67 47799.67 2014-06-21 01:17:28.000 172 21200.88 38.28 42840.65 47799.67 2014-06-21 01:17:29.000 172 21200.86 38.27 42840.68 47799.66 2014-06-21 01:17:30.000 172 21200.84 38.29 42840.68 47799.64 2014-06-21 01:17:31.000 172 21200.84 38.26 42840.67 47799.65 2014-06-21 01:17:32.000 172 21200.82 38.26 42840.66 47799.67 2014-06-21 01:17:33.000 172 21200.82 38.27 42840.69 47799.64 2014-06-21 01:17:34.000 172 21200.83 38.27 42840.71 47799.65 2014-06-21 01:17:35.000 172 21200.78 38.27 42840.68 47799.65 2014-06-21 01:17:36.000 172 21200.80 38.26 42840.70 47799.65 2014-06-21 01:17:37.000 172 21200.80 38.27 42840.69 47799.65 2014-06-21 01:17:38.000 172 21200.79 38.25 42840.67 47799.66 2014-06-21 01:17:39.000 172 21200.80 38.24 42840.67 47799.65 2014-06-21 01:17:40.000 172 21200.80 38.24 42840.68 47799.64 2014-06-21 01:17:41.000 172 21200.76 38.25 42840.70 47799.65 2014-06-21 01:17:42.000 172 21200.78 38.25 42840.69 47799.63 2014-06-21 01:17:43.000 172 21200.79 38.23 42840.73 47799.65 2014-06-21 01:17:44.000 172 21200.79 38.23 42840.74 47799.66 2014-06-21 01:17:45.000 172 21200.75 38.25 42840.73 47799.65 2014-06-21 01:17:46.000 172 21200.77 38.24 42840.68 47799.66 2014-06-21 01:17:47.000 172 21200.74 38.23 42840.70 47799.66 2014-06-21 01:17:48.000 172 21200.71 38.26 42840.70 47799.66 2014-06-21 01:17:49.000 172 21200.72 38.29 42840.69 47799.60 2014-06-21 01:17:50.000 172 21200.75 38.31 42840.68 47799.62 2014-06-21 01:17:51.000 172 21200.73 38.32 42840.64 47799.64 2014-06-21 01:17:52.000 172 21200.71 38.31 42840.66 47799.60 2014-06-21 01:17:53.000 172 21200.70 38.34 42840.66 47799.57 2014-06-21 01:17:54.000 172 21200.71 38.36 42840.63 47799.58 2014-06-21 01:17:55.000 172 21200.71 38.35 42840.62 47799.56 2014-06-21 01:17:56.000 172 21200.69 38.35 42840.63 47799.55 2014-06-21 01:17:57.000 172 21200.69 38.34 42840.64 47799.52 2014-06-21 01:17:58.000 172 21200.68 38.36 42840.58 47799.55 2014-06-21 01:17:59.000 172 21200.69 38.35 42840.61 47799.54 2014-06-21 01:18:00.000 172 21200.71 38.32 42840.61 47799.54 2014-06-21 01:18:01.000 172 21200.74 38.33 42840.60 47799.52 2014-06-21 01:18:02.000 172 21200.70 38.29 42840.61 47799.55 2014-06-21 01:18:03.000 172 21200.73 38.29 42840.60 47799.52 2014-06-21 01:18:04.000 172 21200.70 38.30 42840.60 47799.54 2014-06-21 01:18:05.000 172 21200.73 38.29 42840.63 47799.54 2014-06-21 01:18:06.000 172 21200.72 38.29 42840.62 47799.52 2014-06-21 01:18:07.000 172 21200.71 38.30 42840.60 47799.52 2014-06-21 01:18:08.000 172 21200.66 38.30 42840.59 47799.53 2014-06-21 01:18:09.000 172 21200.71 38.28 42840.58 47799.52 2014-06-21 01:18:10.000 172 21200.73 38.27 42840.55 47799.52 2014-06-21 01:18:11.000 172 21200.70 38.26 42840.54 47799.51 2014-06-21 01:18:12.000 172 21200.71 38.23 42840.54 47799.52 2014-06-21 01:18:13.000 172 21200.71 38.21 42840.55 47799.52 2014-06-21 01:18:14.000 172 21200.73 38.20 42840.54 47799.53 2014-06-21 01:18:15.000 172 21200.71 38.20 42840.57 47799.50 2014-06-21 01:18:16.000 172 21200.69 38.17 42840.57 47799.51 2014-06-21 01:18:17.000 172 21200.68 38.17 42840.59 47799.51 2014-06-21 01:18:18.000 172 21200.68 38.16 42840.58 47799.52 2014-06-21 01:18:19.000 172 21200.69 38.15 42840.57 47799.49 2014-06-21 01:18:20.000 172 21200.71 38.15 42840.57 47799.53 2014-06-21 01:18:21.000 172 21200.72 38.15 42840.61 47799.51 2014-06-21 01:18:22.000 172 21200.69 38.13 42840.62 47799.51 2014-06-21 01:18:23.000 172 21200.71 38.13 42840.61 47799.51 2014-06-21 01:18:24.000 172 21200.70 38.12 42840.58 47799.54 2014-06-21 01:18:25.000 172 21200.71 38.10 42840.58 47799.52 2014-06-21 01:18:26.000 172 21200.69 38.10 42840.58 47799.52 2014-06-21 01:18:27.000 172 21200.68 38.08 42840.61 47799.53 2014-06-21 01:18:28.000 172 21200.67 38.05 42840.61 47799.55 2014-06-21 01:18:29.000 172 21200.67 38.03 42840.62 47799.53 2014-06-21 01:18:30.000 172 21200.68 38.05 42840.60 47799.54 2014-06-21 01:18:31.000 172 21200.69 38.05 42840.61 47799.57 2014-06-21 01:18:32.000 172 21200.67 38.06 42840.62 47799.55 2014-06-21 01:18:33.000 172 21200.70 38.05 42840.63 47799.57 2014-06-21 01:18:34.000 172 21200.74 38.04 42840.65 47799.56 2014-06-21 01:18:35.000 172 21200.73 38.05 42840.66 47799.58 2014-06-21 01:18:36.000 172 21200.74 38.06 42840.63 47799.55 2014-06-21 01:18:37.000 172 21200.76 38.07 42840.63 47799.60 2014-06-21 01:18:38.000 172 21200.75 38.05 42840.65 47799.57 2014-06-21 01:18:39.000 172 21200.75 38.04 42840.63 47799.58 2014-06-21 01:18:40.000 172 21200.75 38.06 42840.66 47799.59 2014-06-21 01:18:41.000 172 21200.76 38.06 42840.67 47799.58 2014-06-21 01:18:42.000 172 21200.76 38.03 42840.65 47799.59 2014-06-21 01:18:43.000 172 21200.80 38.07 42840.66 47799.62 2014-06-21 01:18:44.000 172 21200.81 38.13 42840.65 47799.63 2014-06-21 01:18:45.000 172 21200.82 38.17 42840.62 47799.60 2014-06-21 01:18:46.000 172 21200.86 38.19 42840.59 47799.60 2014-06-21 01:18:47.000 172 21200.85 38.20 42840.60 47799.58 2014-06-21 01:18:48.000 172 21200.88 38.22 42840.61 47799.61 2014-06-21 01:18:49.000 172 21200.89 38.23 42840.60 47799.59 2014-06-21 01:18:50.000 172 21200.90 38.24 42840.59 47799.58 2014-06-21 01:18:51.000 172 21200.93 38.24 42840.57 47799.59 2014-06-21 01:18:52.000 172 21200.94 38.25 42840.57 47799.60 2014-06-21 01:18:53.000 172 21200.96 38.24 42840.58 47799.61 2014-06-21 01:18:54.000 172 21200.98 38.26 42840.54 47799.62 2014-06-21 01:18:55.000 172 21200.98 38.27 42840.55 47799.62 2014-06-21 01:18:56.000 172 21200.97 38.28 42840.57 47799.63 2014-06-21 01:18:57.000 172 21200.98 38.26 42840.57 47799.63 2014-06-21 01:18:58.000 172 21201.02 38.26 42840.56 47799.62 2014-06-21 01:18:59.000 172 21201.04 38.25 42840.57 47799.65 2014-06-21 01:19:00.000 172 21201.04 38.27 42840.56 47799.64 2014-06-21 01:19:01.000 172 21201.04 38.29 42840.57 47799.65 2014-06-21 01:19:02.000 172 21201.05 38.28 42840.58 47799.66 2014-06-21 01:19:03.000 172 21201.07 38.28 42840.57 47799.64 2014-06-21 01:19:04.000 172 21201.05 38.26 42840.58 47799.64 2014-06-21 01:19:05.000 172 21201.07 38.26 42840.57 47799.64 2014-06-21 01:19:06.000 172 21201.10 38.26 42840.55 47799.63 2014-06-21 01:19:07.000 172 21201.10 38.29 42840.55 47799.64 2014-06-21 01:19:08.000 172 21201.10 38.29 42840.56 47799.66 2014-06-21 01:19:09.000 172 21201.08 38.27 42840.55 47799.64 2014-06-21 01:19:10.000 172 21201.07 38.26 42840.54 47799.67 2014-06-21 01:19:11.000 172 21201.04 38.24 42840.55 47799.65 2014-06-21 01:19:12.000 172 21201.04 38.25 42840.58 47799.65 2014-06-21 01:19:13.000 172 21201.04 38.24 42840.59 47799.66 2014-06-21 01:19:14.000 172 21201.04 38.23 42840.62 47799.66 2014-06-21 01:19:15.000 172 21201.04 38.20 42840.60 47799.67 2014-06-21 01:19:16.000 172 21201.02 38.16 42840.61 47799.66 2014-06-21 01:19:17.000 172 21201.01 38.12 42840.62 47799.70 2014-06-21 01:19:18.000 172 21201.03 38.08 42840.66 47799.69 2014-06-21 01:19:19.000 172 21201.02 38.08 42840.70 47799.72 2014-06-21 01:19:20.000 172 21201.00 38.08 42840.71 47799.75 2014-06-21 01:19:21.000 172 21201.01 38.03 42840.70 47799.75 2014-06-21 01:19:22.000 172 21201.00 38.04 42840.68 47799.77 2014-06-21 01:19:23.000 172 21201.00 38.03 42840.70 47799.77 2014-06-21 01:19:24.000 172 21201.02 38.00 42840.73 47799.80 2014-06-21 01:19:25.000 172 21201.03 38.00 42840.75 47799.80 2014-06-21 01:19:26.000 172 21201.01 38.00 42840.78 47799.80 2014-06-21 01:19:27.000 172 21200.96 38.03 42840.77 47799.79 2014-06-21 01:19:28.000 172 21200.97 38.03 42840.75 47799.80 2014-06-21 01:19:29.000 172 21200.94 38.03 42840.77 47799.82 2014-06-21 01:19:30.000 172 21200.95 38.03 42840.78 47799.79 2014-06-21 01:19:31.000 172 21200.96 38.05 42840.77 47799.80 2014-06-21 01:19:32.000 172 21200.95 38.05 42840.76 47799.78 2014-06-21 01:19:33.000 172 21200.94 38.07 42840.76 47799.78 2014-06-21 01:19:34.000 172 21200.94 38.10 42840.75 47799.76 2014-06-21 01:19:35.000 172 21200.94 38.14 42840.72 47799.75 2014-06-21 01:19:36.000 172 21200.95 38.15 42840.70 47799.74 2014-06-21 01:19:37.000 172 21200.94 38.13 42840.66 47799.73 2014-06-21 01:19:38.000 172 21200.95 38.16 42840.64 47799.72 2014-06-21 01:19:39.000 172 21200.97 38.17 42840.62 47799.69 2014-06-21 01:19:40.000 172 21200.93 38.18 42840.61 47799.69 2014-06-21 01:19:41.000 172 21200.94 38.17 42840.60 47799.67 2014-06-21 01:19:42.000 172 21200.93 38.17 42840.57 47799.68 2014-06-21 01:19:43.000 172 21200.94 38.17 42840.61 47799.65 2014-06-21 01:19:44.000 172 21200.94 38.17 42840.61 47799.66 2014-06-21 01:19:45.000 172 21200.92 38.19 42840.63 47799.66 2014-06-21 01:19:46.000 172 21200.93 38.20 42840.57 47799.63 2014-06-21 01:19:47.000 172 21200.93 38.19 42840.56 47799.64 2014-06-21 01:19:48.000 172 21200.91 38.20 42840.59 47799.63 2014-06-21 01:19:49.000 172 21200.90 38.24 42840.63 47799.63 2014-06-21 01:19:50.000 172 21200.91 38.23 42840.63 47799.65 2014-06-21 01:19:51.000 172 21200.92 38.22 42840.62 47799.62 2014-06-21 01:19:52.000 172 21200.91 38.23 42840.62 47799.60 2014-06-21 01:19:53.000 172 21200.89 38.25 42840.64 47799.61 2014-06-21 01:19:54.000 172 21200.88 38.27 42840.63 47799.60 2014-06-21 01:19:55.000 172 21200.87 38.27 42840.62 47799.62 2014-06-21 01:19:56.000 172 21200.89 38.28 42840.60 47799.59 2014-06-21 01:19:57.000 172 21200.87 38.31 42840.58 47799.61 2014-06-21 01:19:58.000 172 21200.89 38.30 42840.58 47799.61 2014-06-21 01:19:59.000 172 21200.91 38.31 42840.61 47799.61 2014-06-21 01:20:00.000 172 21200.88 38.32 42840.60 47799.61 2014-06-21 01:20:01.000 172 21200.86 38.31 42840.61 47799.58 2014-06-21 01:20:02.000 172 21200.87 38.33 42840.62 47799.61 2014-06-21 01:20:03.000 172 21200.87 38.33 42840.58 47799.59 2014-06-21 01:20:04.000 172 21200.88 38.32 42840.59 47799.60 2014-06-21 01:20:05.000 172 21200.90 38.33 42840.60 47799.61 2014-06-21 01:20:06.000 172 21200.88 38.35 42840.61 47799.61 2014-06-21 01:20:07.000 172 21200.89 38.36 42840.61 47799.60 2014-06-21 01:20:08.000 172 21200.89 38.35 42840.63 47799.60 2014-06-21 01:20:09.000 172 21200.92 38.32 42840.61 47799.61 2014-06-21 01:20:10.000 172 21200.92 38.33 42840.60 47799.62 2014-06-21 01:20:11.000 172 21200.93 38.35 42840.61 47799.60 2014-06-21 01:20:12.000 172 21200.92 38.36 42840.58 47799.63 2014-06-21 01:20:13.000 172 21200.95 38.36 42840.64 47799.61 2014-06-21 01:20:14.000 172 21200.91 38.36 42840.64 47799.61 2014-06-21 01:20:15.000 172 21200.93 38.36 42840.61 47799.63 2014-06-21 01:20:16.000 172 21200.94 38.35 42840.63 47799.63 2014-06-21 01:20:17.000 172 21200.92 38.37 42840.60 47799.62 2014-06-21 01:20:18.000 172 21200.93 38.37 42840.60 47799.64 2014-06-21 01:20:19.000 172 21200.92 38.33 42840.60 47799.63 2014-06-21 01:20:20.000 172 21200.92 38.31 42840.62 47799.64 2014-06-21 01:20:21.000 172 21200.94 38.30 42840.63 47799.63 2014-06-21 01:20:22.000 172 21200.93 38.28 42840.63 47799.65 2014-06-21 01:20:23.000 172 21200.94 38.26 42840.65 47799.65 2014-06-21 01:20:24.000 172 21200.96 38.28 42840.63 47799.66 2014-06-21 01:20:25.000 172 21200.95 38.26 42840.64 47799.70 2014-06-21 01:20:26.000 172 21200.95 38.28 42840.64 47799.68 2014-06-21 01:20:27.000 172 21200.94 38.27 42840.66 47799.66 2014-06-21 01:20:28.000 172 21200.96 38.31 42840.62 47799.70 2014-06-21 01:20:29.000 172 21200.99 38.33 42840.59 47799.67 2014-06-21 01:20:30.000 172 21200.93 38.32 42840.59 47799.65 2014-06-21 01:20:31.000 172 21200.92 38.30 42840.61 47799.64 2014-06-21 01:20:32.000 172 21200.93 38.29 42840.63 47799.63 2014-06-21 01:20:33.000 172 21200.91 38.31 42840.62 47799.65 2014-06-21 01:20:34.000 172 21200.91 38.30 42840.62 47799.63 2014-06-21 01:20:35.000 172 21200.90 38.32 42840.62 47799.63 2014-06-21 01:20:36.000 172 21200.91 38.32 42840.60 47799.63 2014-06-21 01:20:37.000 172 21200.90 38.29 42840.63 47799.61 2014-06-21 01:20:38.000 172 21200.91 38.29 42840.62 47799.62 2014-06-21 01:20:39.000 172 21200.90 38.28 42840.62 47799.63 2014-06-21 01:20:40.000 172 21200.89 38.29 42840.62 47799.61 2014-06-21 01:20:41.000 172 21200.88 38.31 42840.60 47799.63 2014-06-21 01:20:42.000 172 21200.88 38.29 42840.63 47799.63 2014-06-21 01:20:43.000 172 21200.89 38.28 42840.64 47799.63 2014-06-21 01:20:44.000 172 21200.93 38.25 42840.62 47799.62 2014-06-21 01:20:45.000 172 21200.91 38.23 42840.64 47799.63 2014-06-21 01:20:46.000 172 21200.92 38.23 42840.64 47799.66 2014-06-21 01:20:47.000 172 21200.91 38.24 42840.65 47799.65 2014-06-21 01:20:48.000 172 21200.91 38.26 42840.67 47799.66 2014-06-21 01:20:49.000 172 21200.92 38.25 42840.68 47799.67 2014-06-21 01:20:50.000 172 21200.93 38.25 42840.69 47799.68 2014-06-21 01:20:51.000 172 21200.94 38.24 42840.67 47799.70 2014-06-21 01:20:52.000 172 21200.95 38.22 42840.70 47799.67 2014-06-21 01:20:53.000 172 21200.96 38.20 42840.71 47799.71 2014-06-21 01:20:54.000 172 21200.97 38.20 42840.74 47799.72 2014-06-21 01:20:55.000 172 21200.98 38.19 42840.75 47799.78 2014-06-21 01:20:56.000 172 21200.98 38.20 42840.76 47799.78 2014-06-21 01:20:57.000 172 21201.01 38.21 42840.78 47799.81 2014-06-21 01:20:58.000 172 21200.99 38.25 42840.82 47799.80 2014-06-21 01:20:59.000 172 21200.96 38.30 42840.81 47799.80 2014-06-21 01:21:00.000 172 21200.91 38.35 42840.77 47799.77 2014-06-21 01:21:01.000 172 21200.90 38.36 42840.74 47799.74 2014-06-21 01:21:02.000 172 21200.91 38.37 42840.72 47799.72 2014-06-21 01:21:03.000 172 21200.93 38.38 42840.70 47799.70 2014-06-21 01:21:04.000 172 21200.90 38.40 42840.65 47799.68 2014-06-21 01:21:05.000 172 21200.90 38.40 42840.66 47799.67 2014-06-21 01:21:06.000 172 21200.89 38.38 42840.65 47799.64 2014-06-21 01:21:07.000 172 21200.92 38.40 42840.61 47799.66 2014-06-21 01:21:08.000 172 21200.92 38.38 42840.65 47799.64 2014-06-21 01:21:09.000 172 21200.94 38.35 42840.66 47799.64 2014-06-21 01:21:10.000 172 21200.94 38.33 42840.62 47799.67 2014-06-21 01:21:11.000 172 21200.94 38.29 42840.65 47799.69 2014-06-21 01:21:12.000 172 21200.92 38.30 42840.70 47799.71 2014-06-21 01:21:13.000 172 21200.93 38.31 42840.69 47799.70 2014-06-21 01:21:14.000 172 21200.93 38.31 42840.70 47799.74 2014-06-21 01:21:15.000 172 21200.94 38.31 42840.74 47799.73 2014-06-21 01:21:16.000 172 21200.91 38.33 42840.72 47799.74 2014-06-21 01:21:17.000 172 21200.87 38.38 42840.71 47799.70 2014-06-21 01:21:18.000 172 21200.86 38.41 42840.70 47799.72 2014-06-21 01:21:19.000 172 21200.86 38.41 42840.69 47799.67 2014-06-21 01:21:20.000 172 21200.84 38.41 42840.69 47799.65 2014-06-21 01:21:21.000 172 21200.82 38.39 42840.65 47799.65 2014-06-21 01:21:22.000 172 21200.85 38.37 42840.68 47799.63 2014-06-21 01:21:23.000 172 21200.83 38.36 42840.67 47799.63 2014-06-21 01:21:24.000 172 21200.83 38.36 42840.62 47799.64 2014-06-21 01:21:25.000 172 21200.87 38.35 42840.65 47799.65 2014-06-21 01:21:26.000 172 21200.87 38.31 42840.67 47799.65 2014-06-21 01:21:27.000 172 21200.85 38.29 42840.69 47799.66 2014-06-21 01:21:28.000 172 21200.84 38.29 42840.69 47799.67 2014-06-21 01:21:29.000 172 21200.83 38.32 42840.73 47799.69 2014-06-21 01:21:30.000 172 21200.81 38.30 42840.72 47799.68 2014-06-21 01:21:31.000 172 21200.82 38.28 42840.74 47799.74 2014-06-21 01:21:32.000 172 21200.79 38.28 42840.73 47799.69 2014-06-21 01:21:33.000 172 21200.78 38.29 42840.74 47799.70 2014-06-21 01:21:34.000 172 21200.78 38.27 42840.73 47799.71 2014-06-21 01:21:35.000 172 21200.80 38.28 42840.73 47799.71 2014-06-21 01:21:36.000 172 21200.82 38.28 42840.75 47799.70 2014-06-21 01:21:37.000 172 21200.81 38.31 42840.74 47799.70 2014-06-21 01:21:38.000 172 21200.80 38.29 42840.71 47799.71 2014-06-21 01:21:39.000 172 21200.78 38.30 42840.74 47799.71 2014-06-21 01:21:40.000 172 21200.76 38.31 42840.76 47799.70 2014-06-21 01:21:41.000 172 21200.75 38.34 42840.71 47799.69 2014-06-21 01:21:42.000 172 21200.76 38.35 42840.73 47799.70 2014-06-21 01:21:43.000 172 21200.74 38.34 42840.75 47799.69 2014-06-21 01:21:44.000 172 21200.74 38.35 42840.75 47799.68 2014-06-21 01:21:45.000 172 21200.71 38.38 42840.76 47799.70 2014-06-21 01:21:46.000 172 21200.73 38.39 42840.73 47799.69 2014-06-21 01:21:47.000 172 21200.73 38.42 42840.71 47799.67 2014-06-21 01:21:48.000 172 21200.71 38.44 42840.70 47799.66 2014-06-21 01:21:49.000 172 21200.71 38.46 42840.69 47799.69 2014-06-21 01:21:50.000 172 21200.73 38.45 42840.70 47799.63 2014-06-21 01:21:51.000 172 21200.71 38.44 42840.69 47799.62 2014-06-21 01:21:52.000 172 21200.73 38.41 42840.72 47799.64 2014-06-21 01:21:53.000 172 21200.71 38.42 42840.69 47799.63 2014-06-21 01:21:54.000 172 21200.71 38.43 42840.69 47799.63 2014-06-21 01:21:55.000 172 21200.69 38.43 42840.70 47799.63 2014-06-21 01:21:56.000 172 21200.70 38.44 42840.73 47799.64 2014-06-21 01:21:57.000 172 21200.71 38.43 42840.70 47799.66 2014-06-21 01:21:58.000 172 21200.73 38.43 42840.74 47799.62 2014-06-21 01:21:59.000 172 21200.69 38.46 42840.72 47799.63 2014-06-21 01:22:00.000 172 21200.67 38.44 42840.69 47799.63 2014-06-21 01:22:01.000 172 21200.69 38.43 42840.70 47799.62 2014-06-21 01:22:02.000 172 21200.71 38.44 42840.71 47799.62 2014-06-21 01:22:03.000 172 21200.72 38.45 42840.71 47799.61 2014-06-21 01:22:04.000 172 21200.69 38.42 42840.69 47799.64 2014-06-21 01:22:05.000 172 21200.68 38.41 42840.69 47799.61 2014-06-21 01:22:06.000 172 21200.68 38.41 42840.71 47799.60 2014-06-21 01:22:07.000 172 21200.67 38.36 42840.74 47799.64 2014-06-21 01:22:08.000 172 21200.69 38.35 42840.74 47799.65 2014-06-21 01:22:09.000 172 21200.66 38.37 42840.78 47799.67 2014-06-21 01:22:10.000 172 21200.63 38.42 42840.77 47799.68 2014-06-21 01:22:11.000 172 21200.64 38.47 42840.73 47799.67 2014-06-21 01:22:12.000 172 21200.63 38.45 42840.72 47799.64 2014-06-21 01:22:13.000 172 21200.64 38.44 42840.70 47799.63 2014-06-21 01:22:14.000 172 21200.61 38.44 42840.69 47799.62 2014-06-21 01:22:15.000 172 21200.62 38.47 42840.68 47799.60 2014-06-21 01:22:16.000 172 21200.63 38.46 42840.71 47799.61 2014-06-21 01:22:17.000 172 21200.63 38.46 42840.72 47799.58 2014-06-21 01:22:18.000 172 21200.61 38.48 42840.69 47799.58 2014-06-21 01:22:19.000 172 21200.61 38.49 42840.67 47799.59 2014-06-21 01:22:20.000 172 21200.61 38.51 42840.70 47799.58 2014-06-21 01:22:21.000 172 21200.62 38.51 42840.72 47799.59 2014-06-21 01:22:22.000 172 21200.63 38.52 42840.69 47799.58 2014-06-21 01:22:23.000 172 21200.64 38.54 42840.69 47799.57 2014-06-21 01:22:24.000 172 21200.61 38.54 42840.71 47799.54 2014-06-21 01:22:25.000 172 21200.60 38.53 42840.70 47799.56 2014-06-21 01:22:26.000 172 21200.60 38.54 42840.71 47799.55 2014-06-21 01:22:27.000 172 21200.57 38.57 42840.65 47799.56 2014-06-21 01:22:28.000 172 21200.56 38.57 42840.67 47799.53 2014-06-21 01:22:29.000 172 21200.59 38.56 42840.67 47799.53 2014-06-21 01:22:30.000 172 21200.57 38.58 42840.68 47799.51 2014-06-21 01:22:31.000 172 21200.58 38.61 42840.67 47799.55 2014-06-21 01:22:32.000 172 21200.58 38.61 42840.63 47799.52 2014-06-21 01:22:33.000 172 21200.57 38.62 42840.62 47799.51 2014-06-21 01:22:34.000 172 21200.58 38.65 42840.62 47799.50 2014-06-21 01:22:35.000 172 21200.59 38.66 42840.61 47799.48 2014-06-21 01:22:36.000 172 21200.58 38.67 42840.62 47799.49 2014-06-21 01:22:37.000 172 21200.57 38.68 42840.63 47799.48 2014-06-21 01:22:38.000 172 21200.59 38.70 42840.64 47799.48 2014-06-21 01:22:39.000 172 21200.60 38.71 42840.62 47799.48 2014-06-21 01:22:40.000 172 21200.58 38.71 42840.59 47799.47 2014-06-21 01:22:41.000 172 21200.59 38.69 42840.61 47799.50 2014-06-21 01:22:42.000 172 21200.59 38.68 42840.63 47799.48 2014-06-21 01:22:43.000 172 21200.60 38.69 42840.63 47799.52 2014-06-21 01:22:44.000 172 21200.60 38.72 42840.63 47799.49 2014-06-21 01:22:45.000 172 21200.57 38.74 42840.62 47799.50 2014-06-21 01:22:46.000 172 21200.57 38.76 42840.64 47799.51 2014-06-21 01:22:47.000 172 21200.61 38.75 42840.64 47799.49 2014-06-21 01:22:48.000 172 21200.60 38.74 42840.63 47799.50 2014-06-21 01:22:49.000 172 21200.63 38.74 42840.64 47799.52 2014-06-21 01:22:50.000 172 21200.63 38.75 42840.63 47799.49 2014-06-21 01:22:51.000 172 21200.62 38.80 42840.63 47799.50 2014-06-21 01:22:52.000 172 21200.64 38.84 42840.61 47799.50 2014-06-21 01:22:53.000 172 21200.65 38.88 42840.55 47799.47 2014-06-21 01:22:54.000 172 21200.62 38.94 42840.56 47799.46 2014-06-21 01:22:55.000 172 21200.61 38.97 42840.54 47799.44 2014-06-21 01:22:56.000 172 21200.61 38.92 42840.52 47799.41 2014-06-21 01:22:57.000 172 21200.66 38.86 42840.53 47799.42 2014-06-21 01:22:58.000 172 21200.68 38.86 42840.54 47799.44 2014-06-21 01:22:59.000 172 21200.68 38.88 42840.55 47799.44 2014-06-21 01:23:00.000 172 21200.69 38.86 42840.54 47799.46 2014-06-21 01:23:01.000 172 21200.69 38.84 42840.58 47799.46 2014-06-21 01:23:02.000 172 21200.71 38.80 42840.59 47799.49 2014-06-21 01:23:03.000 172 21200.70 38.82 42840.59 47799.53 2014-06-21 01:23:04.000 172 21200.67 38.93 42840.57 47799.52 2014-06-21 01:23:05.000 172 21200.65 39.05 42840.48 47799.46 2014-06-21 01:23:06.000 172 21200.65 39.12 42840.44 47799.39 2014-06-21 01:23:07.000 172 21200.63 39.13 42840.39 47799.36 2014-06-21 01:23:08.000 172 21200.63 39.13 42840.33 47799.30 2014-06-21 01:23:09.000 172 21200.63 39.14 42840.33 47799.27 2014-06-21 01:23:10.000 172 21200.62 39.14 42840.30 47799.25 2014-06-21 01:23:11.000 172 21200.63 39.14 42840.31 47799.21 2014-06-21 01:23:12.000 172 21200.61 39.15 42840.34 47799.21 2014-06-21 01:23:13.000 172 21200.61 39.16 42840.29 47799.22 2014-06-21 01:23:14.000 172 21200.61 39.17 42840.30 47799.18 2014-06-21 01:23:15.000 172 21200.60 39.17 42840.32 47799.19 2014-06-21 01:23:16.000 172 21200.63 39.15 42840.29 47799.17 2014-06-21 01:23:17.000 172 21200.60 39.15 42840.30 47799.19 2014-06-21 01:23:18.000 172 21200.60 39.16 42840.29 47799.19 2014-06-21 01:23:19.000 172 21200.60 39.17 42840.28 47799.17 2014-06-21 01:23:20.000 172 21200.60 39.17 42840.26 47799.16 2014-06-21 01:23:21.000 172 21200.58 39.19 42840.28 47799.18 2014-06-21 01:23:22.000 172 21200.59 39.22 42840.27 47799.18 2014-06-21 01:23:23.000 172 21200.59 39.20 42840.24 47799.17 2014-06-21 01:23:24.000 172 21200.61 39.21 42840.26 47799.18 2014-06-21 01:23:25.000 172 21200.62 39.21 42840.27 47799.17 2014-06-21 01:23:26.000 172 21200.62 39.21 42840.29 47799.17 2014-06-21 01:23:27.000 172 21200.62 39.26 42840.25 47799.16 2014-06-21 01:23:28.000 172 21200.64 39.28 42840.26 47799.15 2014-06-21 01:23:29.000 172 21200.64 39.30 42840.24 47799.17 2014-06-21 01:23:30.000 172 21200.64 39.30 42840.22 47799.17 2014-06-21 01:23:31.000 172 21200.66 39.29 42840.22 47799.17 2014-06-21 01:23:32.000 172 21200.68 39.28 42840.21 47799.15 2014-06-21 01:23:33.000 172 21200.68 39.28 42840.22 47799.14 2014-06-21 01:23:34.000 172 21200.68 39.30 42840.19 47799.17 2014-06-21 01:23:35.000 172 21200.66 39.31 42840.16 47799.15 2014-06-21 01:23:36.000 172 21200.68 39.32 42840.15 47799.15 2014-06-21 01:23:37.000 172 21200.70 39.31 42840.20 47799.15 2014-06-21 01:23:38.000 172 21200.68 39.33 42840.21 47799.15 2014-06-21 01:23:39.000 172 21200.68 39.33 42840.20 47799.13 2014-06-21 01:23:40.000 172 21200.67 39.33 42840.21 47799.15 2014-06-21 01:23:41.000 172 21200.67 39.34 42840.24 47799.13 2014-06-21 01:23:42.000 172 21200.67 39.35 42840.24 47799.17 2014-06-21 01:23:43.000 172 21200.64 39.34 42840.22 47799.16 2014-06-21 01:23:44.000 172 21200.66 39.37 42840.21 47799.16 2014-06-21 01:23:45.000 172 21200.64 39.36 42840.27 47799.16 2014-06-21 01:23:46.000 172 21200.64 39.37 42840.25 47799.15 2014-06-21 01:23:47.000 172 21200.62 39.38 42840.22 47799.17 2014-06-21 01:23:48.000 172 21200.63 39.36 42840.21 47799.15 2014-06-21 01:23:49.000 172 21200.61 39.36 42840.24 47799.16 2014-06-21 01:23:50.000 172 21200.65 39.39 42840.20 47799.15 2014-06-21 01:23:51.000 172 21200.67 39.41 42840.19 47799.14 2014-06-21 01:23:52.000 172 21200.66 39.42 42840.19 47799.15 2014-06-21 01:23:53.000 172 21200.63 39.41 42840.22 47799.14 2014-06-21 01:23:54.000 172 21200.65 39.44 42840.19 47799.16 2014-06-21 01:23:55.000 172 21200.63 39.44 42840.20 47799.15 2014-06-21 01:23:56.000 172 21200.63 39.43 42840.23 47799.16 2014-06-21 01:23:57.000 172 21200.62 39.44 42840.24 47799.14 2014-06-21 01:23:58.000 172 21200.61 39.46 42840.21 47799.13 2014-06-21 01:23:59.000 172 21200.62 39.48 42840.22 47799.15 2014-06-21 01:24:00.000 172 21200.64 39.43 42840.22 47799.14 2014-06-21 01:24:01.000 172 21200.60 39.43 42840.22 47799.15 2014-06-21 01:24:02.000 172 21200.63 39.46 42840.24 47799.16 2014-06-21 01:24:03.000 172 21200.62 39.47 42840.23 47799.17 2014-06-21 01:24:04.000 172 21200.64 39.46 42840.24 47799.15 2014-06-21 01:24:05.000 172 21200.65 39.43 42840.24 47799.15 2014-06-21 01:24:06.000 172 21200.63 39.44 42840.26 47799.15 2014-06-21 01:24:07.000 172 21200.66 39.44 42840.22 47799.18 2014-06-21 01:24:08.000 172 21200.66 39.44 42840.24 47799.17 2014-06-21 01:24:09.000 172 21200.65 39.44 42840.22 47799.16 2014-06-21 01:24:10.000 172 21200.66 39.46 42840.23 47799.17 2014-06-21 01:24:11.000 172 21200.66 39.44 42840.25 47799.17 2014-06-21 01:24:12.000 172 21200.69 39.45 42840.23 47799.19 2014-06-21 01:24:13.000 172 21200.69 39.44 42840.22 47799.17 2014-06-21 01:24:14.000 172 21200.69 39.45 42840.19 47799.18 2014-06-21 01:24:15.000 172 21200.67 39.50 42840.20 47799.17 2014-06-21 01:24:16.000 172 21200.68 39.50 42840.20 47799.17 2014-06-21 01:24:17.000 172 21200.69 39.49 42840.24 47799.18 2014-06-21 01:24:18.000 172 21200.72 39.48 42840.24 47799.17 2014-06-21 01:24:19.000 172 21200.69 39.48 42840.23 47799.19 2014-06-21 01:24:20.000 172 21200.69 39.47 42840.24 47799.19 2014-06-21 01:24:21.000 172 21200.71 39.47 42840.21 47799.18 2014-06-21 01:24:22.000 172 21200.70 39.45 42840.24 47799.22 2014-06-21 01:24:23.000 172 21200.70 39.45 42840.25 47799.19 2014-06-21 01:24:24.000 172 21200.73 39.42 42840.24 47799.20 2014-06-21 01:24:25.000 172 21200.76 39.43 42840.23 47799.22 2014-06-21 01:24:26.000 172 21200.77 39.44 42840.27 47799.20 2014-06-21 01:24:27.000 172 21200.78 39.45 42840.27 47799.24 2014-06-21 01:24:28.000 172 21200.78 39.47 42840.27 47799.22 2014-06-21 01:24:29.000 172 21200.75 39.44 42840.26 47799.21 2014-06-21 01:24:30.000 172 21200.75 39.44 42840.27 47799.21 2014-06-21 01:24:31.000 172 21200.75 39.43 42840.26 47799.24 2014-06-21 01:24:32.000 172 21200.75 39.43 42840.28 47799.23 2014-06-21 01:24:33.000 172 21200.77 39.43 42840.27 47799.24 2014-06-21 01:24:34.000 172 21200.76 39.43 42840.27 47799.23 2014-06-21 01:24:35.000 172 21200.80 39.41 42840.27 47799.23 2014-06-21 01:24:36.000 172 21200.79 39.38 42840.31 47799.25 2014-06-21 01:24:37.000 172 21200.80 39.38 42840.29 47799.26 2014-06-21 01:24:38.000 172 21200.79 39.37 42840.30 47799.22 2014-06-21 01:24:39.000 172 21200.80 39.38 42840.29 47799.24 2014-06-21 01:24:40.000 172 21200.78 39.37 42840.25 47799.25 2014-06-21 01:24:41.000 172 21200.80 39.38 42840.28 47799.24 2014-06-21 01:24:42.000 172 21200.78 39.39 42840.30 47799.24 2014-06-21 01:24:43.000 172 21200.76 39.38 42840.28 47799.23 2014-06-21 01:24:44.000 172 21200.78 39.39 42840.29 47799.26 2014-06-21 01:24:45.000 172 21200.77 39.37 42840.29 47799.23 2014-06-21 01:24:46.000 172 21200.78 39.38 42840.28 47799.26 2014-06-21 01:24:47.000 172 21200.75 39.39 42840.29 47799.26 2014-06-21 01:24:48.000 172 21200.77 39.37 42840.29 47799.25 2014-06-21 01:24:49.000 172 21200.76 39.38 42840.27 47799.25 2014-06-21 01:24:50.000 172 21200.78 39.38 42840.27 47799.24 2014-06-21 01:24:51.000 172 21200.79 39.40 42840.28 47799.26 2014-06-21 01:24:52.000 172 21200.78 39.41 42840.27 47799.22 2014-06-21 01:24:53.000 172 21200.77 39.42 42840.27 47799.26 2014-06-21 01:24:54.000 172 21200.77 39.41 42840.27 47799.26 2014-06-21 01:24:55.000 172 21200.77 39.42 42840.28 47799.24 2014-06-21 01:24:56.000 172 21200.77 39.43 42840.26 47799.24 2014-06-21 01:24:57.000 172 21200.79 39.41 42840.23 47799.24 2014-06-21 01:24:58.000 172 21200.80 39.42 42840.23 47799.26 2014-06-21 01:24:59.000 172 21200.82 39.42 42840.23 47799.22 2014-06-21 01:25:00.000 172 21200.82 39.42 42840.24 47799.22 2014-06-21 01:25:01.000 172 21200.79 39.41 42840.24 47799.25 2014-06-21 01:25:02.000 172 21200.78 39.43 42840.26 47799.26 2014-06-21 01:25:03.000 172 21200.81 39.43 42840.24 47799.24 2014-06-21 01:25:04.000 172 21200.81 39.46 42840.25 47799.26 2014-06-21 01:25:05.000 172 21200.81 39.46 42840.24 47799.24 2014-06-21 01:25:06.000 172 21200.78 39.45 42840.22 47799.24 2014-06-21 01:25:07.000 172 21200.80 39.41 42840.22 47799.24 2014-06-21 01:25:08.000 172 21200.82 39.42 42840.24 47799.24 2014-06-21 01:25:09.000 172 21200.82 39.43 42840.23 47799.26 2014-06-21 01:25:10.000 172 21200.84 39.44 42840.23 47799.23 2014-06-21 01:25:11.000 172 21200.86 39.43 42840.21 47799.23 2014-06-21 01:25:12.000 172 21200.83 39.44 42840.21 47799.25 2014-06-21 01:25:13.000 172 21200.83 39.44 42840.21 47799.24 2014-06-21 01:25:14.000 172 21200.86 39.42 42840.23 47799.24 2014-06-21 01:25:15.000 172 21200.86 39.34 42840.24 47799.23 2014-06-21 01:25:16.000 172 21200.87 39.25 42840.30 47799.26 2014-06-21 01:25:17.000 172 21200.88 39.21 42840.36 47799.31 2014-06-21 01:25:18.000 172 21200.88 39.20 42840.37 47799.35 2014-06-21 01:25:19.000 172 21200.86 39.19 42840.38 47799.38 2014-06-21 01:25:20.000 172 21200.84 39.19 42840.38 47799.40 2014-06-21 01:25:21.000 172 21200.85 39.16 42840.40 47799.41 2014-06-21 01:25:22.000 172 21200.84 39.15 42840.40 47799.43 2014-06-21 01:25:23.000 172 21200.85 39.15 42840.43 47799.46 2014-06-21 01:25:24.000 172 21200.83 39.16 42840.43 47799.44 2014-06-21 01:25:25.000 172 21200.86 39.13 42840.43 47799.44 2014-06-21 01:25:26.000 172 21200.86 39.13 42840.43 47799.45 2014-06-21 01:25:27.000 172 21200.89 39.09 42840.44 47799.44 2014-06-21 01:25:28.000 172 21200.90 39.07 42840.44 47799.44 2014-06-21 01:25:29.000 172 21200.89 39.05 42840.49 47799.46 2014-06-21 01:25:30.000 172 21200.88 39.04 42840.50 47799.49 2014-06-21 01:25:31.000 172 21200.87 39.07 42840.51 47799.51 2014-06-21 01:25:32.000 172 21200.86 39.09 42840.48 47799.49 2014-06-21 01:25:33.000 172 21200.87 39.06 42840.49 47799.49 2014-06-21 01:25:34.000 172 21200.87 39.02 42840.50 47799.47 2014-06-21 01:25:35.000 172 21200.86 39.01 42840.49 47799.48 2014-06-21 01:25:36.000 172 21200.89 39.00 42840.53 47799.50 2014-06-21 01:25:37.000 172 21200.88 38.98 42840.56 47799.52 2014-06-21 01:25:38.000 172 21200.88 38.97 42840.54 47799.52 2014-06-21 01:25:39.000 172 21200.87 38.99 42840.55 47799.52 2014-06-21 01:25:40.000 172 21200.86 38.99 42840.54 47799.53 2014-06-21 01:25:41.000 172 21200.88 38.99 42840.55 47799.54 2014-06-21 01:25:42.000 172 21200.89 38.99 42840.56 47799.52 2014-06-21 01:25:43.000 172 21200.85 38.99 42840.53 47799.52 2014-06-21 01:25:44.000 172 21200.86 38.98 42840.57 47799.53 2014-06-21 01:25:45.000 172 21200.85 39.00 42840.57 47799.54 2014-06-21 01:25:46.000 172 21200.84 39.00 42840.57 47799.52 2014-06-21 01:25:47.000 172 21200.85 39.02 42840.55 47799.54 2014-06-21 01:25:48.000 172 21200.84 39.03 42840.56 47799.53 2014-06-21 01:25:49.000 172 21200.86 39.05 42840.51 47799.52 2014-06-21 01:25:50.000 172 21200.85 39.06 42840.56 47799.51 2014-06-21 01:25:51.000 172 21200.84 39.05 42840.55 47799.52 2014-06-21 01:25:52.000 172 21200.85 39.04 42840.53 47799.52 2014-06-21 01:25:53.000 172 21200.83 39.03 42840.55 47799.52 2014-06-21 01:25:54.000 172 21200.81 39.03 42840.54 47799.54 2014-06-21 01:25:55.000 172 21200.81 39.01 42840.54 47799.51 2014-06-21 01:25:56.000 172 21200.81 39.01 42840.55 47799.50 2014-06-21 01:25:57.000 172 21200.81 39.01 42840.57 47799.54 2014-06-21 01:25:58.000 172 21200.83 39.01 42840.55 47799.50 2014-06-21 01:25:59.000 172 21200.83 39.00 42840.55 47799.51 2014-06-21 01:26:00.000 172 21200.80 39.00 42840.59 47799.51 2014-06-21 01:26:01.000 172 21200.77 39.02 42840.58 47799.51 2014-06-21 01:26:02.000 172 21200.78 39.03 42840.57 47799.51 2014-06-21 01:26:03.000 172 21200.80 39.01 42840.55 47799.51 2014-06-21 01:26:04.000 172 21200.81 39.01 42840.58 47799.49 2014-06-21 01:26:05.000 172 21200.80 38.99 42840.55 47799.52 2014-06-21 01:26:06.000 172 21200.79 39.00 42840.56 47799.50 2014-06-21 01:26:07.000 172 21200.81 38.96 42840.57 47799.51 2014-06-21 01:26:08.000 172 21200.85 38.96 42840.58 47799.50 2014-06-21 01:26:09.000 172 21200.83 38.97 42840.56 47799.50 2014-06-21 01:26:10.000 172 21200.83 38.95 42840.54 47799.52 2014-06-21 01:26:11.000 172 21200.80 38.94 42840.55 47799.50 2014-06-21 01:26:12.000 172 21200.80 38.94 42840.57 47799.51 2014-06-21 01:26:13.000 172 21200.80 38.96 42840.58 47799.52 2014-06-21 01:26:14.000 172 21200.79 38.93 42840.54 47799.54 2014-06-21 01:26:15.000 172 21200.77 38.93 42840.57 47799.50 2014-06-21 01:26:16.000 172 21200.77 38.91 42840.59 47799.52 2014-06-21 01:26:17.000 172 21200.77 38.94 42840.57 47799.51 2014-06-21 01:26:18.000 172 21200.78 38.95 42840.56 47799.52 2014-06-21 01:26:19.000 172 21200.78 38.96 42840.56 47799.52 2014-06-21 01:26:20.000 172 21200.78 38.97 42840.53 47799.50 2014-06-21 01:26:21.000 172 21200.77 38.97 42840.54 47799.46 2014-06-21 01:26:22.000 172 21200.75 38.96 42840.51 47799.46 2014-06-21 01:26:23.000 172 21200.75 38.96 42840.50 47799.43 2014-06-21 01:26:24.000 172 21200.75 38.97 42840.48 47799.47 2014-06-21 01:26:25.000 172 21200.75 38.96 42840.52 47799.42 2014-06-21 01:26:26.000 172 21200.72 38.97 42840.50 47799.46 2014-06-21 01:26:27.000 172 21200.73 38.97 42840.47 47799.43 2014-06-21 01:26:28.000 172 21200.72 38.98 42840.45 47799.42 2014-06-21 01:26:29.000 172 21200.70 39.00 42840.48 47799.43 2014-06-21 01:26:30.000 172 21200.70 38.99 42840.50 47799.42 2014-06-21 01:26:31.000 172 21200.68 38.98 42840.46 47799.42 2014-06-21 01:26:32.000 172 21200.69 39.02 42840.45 47799.39 2014-06-21 01:26:33.000 172 21200.68 39.03 42840.43 47799.40 2014-06-21 01:26:34.000 172 21200.66 39.05 42840.45 47799.39 2014-06-21 01:26:35.000 172 21200.65 39.06 42840.43 47799.39 2014-06-21 01:26:36.000 172 21200.66 39.06 42840.45 47799.37 2014-06-21 01:26:37.000 172 21200.67 39.05 42840.42 47799.34 2014-06-21 01:26:38.000 172 21200.67 39.04 42840.43 47799.33 2014-06-21 01:26:39.000 172 21200.64 39.06 42840.40 47799.35 2014-06-21 01:26:40.000 172 21200.65 39.05 42840.42 47799.32 2014-06-21 01:26:41.000 172 21200.64 39.03 42840.43 47799.33 2014-06-21 01:26:42.000 172 21200.62 39.05 42840.44 47799.32 2014-06-21 01:26:43.000 172 21200.64 39.05 42840.42 47799.34 2014-06-21 01:26:44.000 172 21200.66 39.05 42840.44 47799.32 2014-06-21 01:26:45.000 172 21200.64 39.05 42840.43 47799.33 2014-06-21 01:26:46.000 172 21200.67 39.05 42840.42 47799.30 2014-06-21 01:26:47.000 172 21200.66 39.06 42840.44 47799.35 2014-06-21 01:26:48.000 172 21200.67 39.05 42840.43 47799.33 2014-06-21 01:26:49.000 172 21200.65 39.05 42840.44 47799.33 2014-06-21 01:26:50.000 172 21200.63 39.04 42840.44 47799.32 2014-06-21 01:26:51.000 172 21200.62 39.02 42840.44 47799.34 2014-06-21 01:26:52.000 172 21200.64 39.04 42840.43 47799.33 2014-06-21 01:26:53.000 172 21200.65 39.01 42840.40 47799.34 2014-06-21 01:26:54.000 172 21200.64 39.00 42840.41 47799.32 2014-06-21 01:26:55.000 172 21200.65 38.99 42840.45 47799.35 2014-06-21 01:26:56.000 172 21200.66 39.00 42840.42 47799.35 2014-06-21 01:26:57.000 172 21200.66 39.00 42840.43 47799.34 2014-06-21 01:26:58.000 172 21200.64 39.01 42840.43 47799.34 2014-06-21 01:26:59.000 172 21200.63 39.02 42840.43 47799.30 2014-06-21 01:27:00.000 172 21200.61 39.03 42840.43 47799.32 2014-06-21 01:27:01.000 172 21200.62 39.01 42840.42 47799.31 2014-06-21 01:27:02.000 172 21200.59 39.01 42840.43 47799.32 2014-06-21 01:27:03.000 172 21200.59 39.00 42840.44 47799.31 2014-06-21 01:27:04.000 172 21200.60 39.01 42840.41 47799.29 2014-06-21 01:27:05.000 172 21200.61 39.01 42840.41 47799.32 2014-06-21 01:27:06.000 172 21200.62 39.01 42840.42 47799.29 2014-06-21 01:27:07.000 172 21200.62 39.03 42840.44 47799.31 2014-06-21 01:27:08.000 172 21200.62 39.03 42840.43 47799.32 2014-06-21 01:27:09.000 172 21200.62 39.02 42840.44 47799.29 2014-06-21 01:27:10.000 172 21200.63 39.01 42840.43 47799.28 2014-06-21 01:27:11.000 172 21200.63 38.99 42840.44 47799.29 2014-06-21 01:27:12.000 172 21200.60 39.05 42840.42 47799.30 2014-06-21 01:27:13.000 172 21200.62 39.13 42840.38 47799.30 2014-06-21 01:27:14.000 172 21200.63 39.15 42840.34 47799.27 2014-06-21 01:27:15.000 172 21200.63 39.17 42840.32 47799.23 2014-06-21 01:27:16.000 172 21200.59 39.19 42840.31 47799.24 2014-06-21 01:27:17.000 172 21200.60 39.24 42840.31 47799.20 2014-06-21 01:27:18.000 172 21200.60 39.24 42840.28 47799.17 2014-06-21 01:27:19.000 172 21200.61 39.22 42840.24 47799.16 2014-06-21 01:27:20.000 172 21200.60 39.23 42840.24 47799.15 2014-06-21 01:27:21.000 172 21200.61 39.23 42840.24 47799.15 2014-06-21 01:27:22.000 172 21200.64 39.23 42840.23 47799.16 2014-06-21 01:27:23.000 172 21200.63 39.23 42840.24 47799.16 2014-06-21 01:27:24.000 172 21200.65 39.22 42840.19 47799.14 2014-06-21 01:27:25.000 172 21200.67 39.23 42840.18 47799.13 2014-06-21 01:27:26.000 172 21200.67 39.21 42840.19 47799.14 2014-06-21 01:27:27.000 172 21200.67 39.22 42840.16 47799.13 2014-06-21 01:27:28.000 172 21200.68 39.22 42840.18 47799.13 2014-06-21 01:27:29.000 172 21200.68 39.23 42840.20 47799.13 2014-06-21 01:27:30.000 172 21200.69 39.23 42840.17 47799.12 2014-06-21 01:27:31.000 172 21200.68 39.26 42840.17 47799.12 2014-06-21 01:27:32.000 172 21200.68 39.24 42840.18 47799.12 2014-06-21 01:27:33.000 172 21200.68 39.23 42840.16 47799.13 2014-06-21 01:27:34.000 172 21200.72 39.21 42840.14 47799.11 2014-06-21 01:27:35.000 172 21200.70 39.19 42840.15 47799.13 2014-06-21 01:27:36.000 172 21200.71 39.18 42840.17 47799.10 2014-06-21 01:27:37.000 172 21200.74 39.15 42840.16 47799.11 2014-06-21 01:27:38.000 172 21200.74 39.17 42840.15 47799.12 2014-06-21 01:27:39.000 172 21200.74 39.16 42840.15 47799.12 2014-06-21 01:27:40.000 172 21200.77 39.13 42840.16 47799.12 2014-06-21 01:27:41.000 172 21200.77 39.10 42840.20 47799.15 2014-06-21 01:27:42.000 172 21200.80 39.09 42840.19 47799.16 2014-06-21 01:27:43.000 172 21200.80 39.06 42840.21 47799.21 2014-06-21 01:27:44.000 172 21200.80 39.04 42840.25 47799.21 2014-06-21 01:27:45.000 172 21200.80 39.04 42840.27 47799.22 2014-06-21 01:27:46.000 172 21200.80 39.03 42840.26 47799.20 2014-06-21 01:27:47.000 172 21200.82 39.04 42840.26 47799.25 2014-06-21 01:27:48.000 172 21200.82 39.02 42840.30 47799.23 2014-06-21 01:27:49.000 172 21200.84 39.00 42840.32 47799.23 2014-06-21 01:27:50.000 172 21200.85 38.99 42840.30 47799.25 2014-06-21 01:27:51.000 172 21200.84 39.00 42840.28 47799.22 2014-06-21 01:27:52.000 172 21200.84 39.00 42840.27 47799.26 2014-06-21 01:27:53.000 172 21200.84 38.99 42840.30 47799.25 2014-06-21 01:27:54.000 172 21200.84 39.00 42840.29 47799.24 2014-06-21 01:27:55.000 172 21200.86 38.98 42840.29 47799.25 2014-06-21 01:27:56.000 172 21200.85 38.97 42840.28 47799.23 2014-06-21 01:27:57.000 172 21200.85 38.98 42840.29 47799.25 2014-06-21 01:27:58.000 172 21200.84 38.98 42840.30 47799.27 2014-06-21 01:27:59.000 172 21200.87 38.99 42840.29 47799.24 2014-06-21 01:28:00.000 172 21200.83 38.98 42840.30 47799.25 2014-06-21 01:28:01.000 172 21200.82 38.97 42840.30 47799.25 2014-06-21 01:28:02.000 172 21200.82 38.98 42840.31 47799.23 2014-06-21 01:28:03.000 172 21200.82 38.99 42840.32 47799.26 2014-06-21 01:28:04.000 172 21200.83 38.99 42840.30 47799.26 2014-06-21 01:28:05.000 172 21200.76 38.98 42840.30 47799.25 2014-06-21 01:28:06.000 172 21200.76 39.00 42840.33 47799.26 2014-06-21 01:28:07.000 172 21200.79 39.01 42840.31 47799.24 2014-06-21 01:28:08.000 172 21200.78 39.04 42840.31 47799.25 2014-06-21 01:28:09.000 172 21200.76 39.05 42840.31 47799.23 2014-06-21 01:28:10.000 172 21200.75 39.09 42840.25 47799.21 2014-06-21 01:28:11.000 172 21200.72 39.10 42840.21 47799.17 2014-06-21 01:28:12.000 172 21200.71 39.11 42840.22 47799.15 2014-06-21 01:28:13.000 172 21200.70 39.14 42840.21 47799.16 2014-06-21 01:28:14.000 172 21200.69 39.12 42840.22 47799.12 2014-06-21 01:28:15.000 172 21200.70 39.09 42840.22 47799.10 2014-06-21 01:28:16.000 172 21200.68 39.07 42840.22 47799.12 2014-06-21 01:28:17.000 172 21200.66 39.05 42840.26 47799.12 2014-06-21 01:28:18.000 172 21200.66 39.06 42840.28 47799.15 2014-06-21 01:28:19.000 172 21200.66 39.06 42840.31 47799.15 2014-06-21 01:28:20.000 172 21200.63 39.07 42840.33 47799.19 2014-06-21 01:28:21.000 172 21200.63 39.08 42840.35 47799.20 2014-06-21 01:28:22.000 172 21200.59 39.08 42840.36 47799.18 2014-06-21 01:28:23.000 172 21200.60 39.11 42840.34 47799.20 2014-06-21 01:28:24.000 172 21200.60 39.11 42840.32 47799.18 2014-06-21 01:28:25.000 172 21200.60 39.09 42840.34 47799.19 2014-06-21 01:28:26.000 172 21200.57 39.11 42840.34 47799.17 2014-06-21 01:28:27.000 172 21200.59 39.10 42840.32 47799.19 2014-06-21 01:28:28.000 172 21200.58 39.09 42840.30 47799.17 2014-06-21 01:28:29.000 172 21200.56 39.11 42840.37 47799.18 2014-06-21 01:28:30.000 172 21200.52 39.14 42840.33 47799.18 2014-06-21 01:28:31.000 172 21200.52 39.16 42840.33 47799.19 2014-06-21 01:28:32.000 172 21200.52 39.17 42840.36 47799.16 2014-06-21 01:28:33.000 172 21200.52 39.19 42840.34 47799.17 2014-06-21 01:28:34.000 172 21200.51 39.19 42840.34 47799.16 2014-06-21 01:28:35.000 172 21200.47 39.20 42840.34 47799.14 2014-06-21 01:28:36.000 172 21200.47 39.21 42840.34 47799.18 2014-06-21 01:28:37.000 172 21200.48 39.23 42840.35 47799.14 2014-06-21 01:28:38.000 172 21200.44 39.22 42840.34 47799.16 2014-06-21 01:28:39.000 172 21200.46 39.23 42840.34 47799.15 2014-06-21 01:28:40.000 172 21200.44 39.26 42840.35 47799.13 2014-06-21 01:28:41.000 172 21200.44 39.27 42840.35 47799.13 2014-06-21 01:28:42.000 172 21200.43 39.27 42840.37 47799.14 2014-06-21 01:28:43.000 172 21200.42 39.29 42840.37 47799.13 2014-06-21 01:28:44.000 172 21200.41 39.29 42840.35 47799.13 2014-06-21 01:28:45.000 172 21200.40 39.30 42840.35 47799.12 2014-06-21 01:28:46.000 172 21200.41 39.30 42840.34 47799.13 2014-06-21 01:28:47.000 172 21200.41 39.31 42840.33 47799.11 2014-06-21 01:28:48.000 172 21200.38 39.31 42840.31 47799.10 2014-06-21 01:28:49.000 172 21200.37 39.30 42840.33 47799.11 2014-06-21 01:28:50.000 172 21200.38 39.28 42840.33 47799.09 2014-06-21 01:28:51.000 172 21200.36 39.28 42840.32 47799.10 2014-06-21 01:28:52.000 172 21200.36 39.30 42840.33 47799.07 2014-06-21 01:28:53.000 172 21200.34 39.33 42840.33 47799.09 2014-06-21 01:28:54.000 172 21200.34 39.32 42840.32 47799.05 2014-06-21 01:28:55.000 172 21200.33 39.33 42840.32 47799.07 2014-06-21 01:28:56.000 172 21200.30 39.34 42840.33 47799.06 2014-06-21 01:28:57.000 172 21200.29 39.32 42840.31 47799.06 2014-06-21 01:28:58.000 172 21200.27 39.32 42840.31 47799.06 2014-06-21 01:28:59.000 172 21200.27 39.36 42840.29 47799.04 2014-06-21 01:29:00.000 172 21200.26 39.36 42840.30 47799.04 2014-06-21 01:29:01.000 172 21200.29 39.33 42840.28 47799.05 2014-06-21 01:29:02.000 172 21200.25 39.36 42840.26 47799.05 2014-06-21 01:29:03.000 172 21200.23 39.38 42840.28 47799.03 2014-06-21 01:29:04.000 172 21200.26 39.39 42840.28 47799.04 2014-06-21 01:29:05.000 172 21200.26 39.39 42840.28 47799.04 2014-06-21 01:29:06.000 172 21200.24 39.38 42840.30 47799.03 2014-06-21 01:29:07.000 172 21200.23 39.40 42840.27 47799.02 2014-06-21 01:29:08.000 172 21200.26 39.41 42840.27 47799.02 2014-06-21 01:29:09.000 172 21200.26 39.39 42840.30 47799.03 2014-06-21 01:29:10.000 172 21200.25 39.38 42840.28 47799.03 2014-06-21 01:29:11.000 172 21200.22 39.39 42840.26 47799.01 2014-06-21 01:29:12.000 172 21200.20 39.39 42840.28 47798.99 2014-06-21 01:29:13.000 172 21200.24 39.40 42840.29 47799.01 2014-06-21 01:29:14.000 172 21200.27 39.42 42840.26 47799.01 2014-06-21 01:29:15.000 172 21200.26 39.43 42840.29 47799.02 2014-06-21 01:29:16.000 172 21200.27 39.41 42840.32 47798.99 2014-06-21 01:29:17.000 172 21200.28 39.41 42840.29 47799.00 2014-06-21 01:29:18.000 172 21200.24 39.42 42840.27 47799.01 2014-06-21 01:29:19.000 172 21200.24 39.41 42840.30 47799.02 2014-06-21 01:29:20.000 172 21200.21 39.42 42840.29 47799.00 2014-06-21 01:29:21.000 172 21200.23 39.45 42840.24 47799.00 2014-06-21 01:29:22.000 172 21200.25 39.47 42840.25 47799.00 2014-06-21 01:29:23.000 172 21200.23 39.49 42840.19 47798.99 2014-06-21 01:29:24.000 172 21200.23 39.50 42840.19 47798.94 2014-06-21 01:29:25.000 172 21200.23 39.52 42840.18 47798.94 2014-06-21 01:29:26.000 172 21200.21 39.50 42840.17 47798.93 2014-06-21 01:29:27.000 172 21200.24 39.47 42840.17 47798.91 2014-06-21 01:29:28.000 172 21200.24 39.47 42840.16 47798.88 2014-06-21 01:29:29.000 172 21200.23 39.46 42840.13 47798.89 2014-06-21 01:29:30.000 172 21200.23 39.44 42840.15 47798.91 2014-06-21 01:29:31.000 172 21200.21 39.44 42840.13 47798.90 2014-06-21 01:29:32.000 172 21200.25 39.45 42840.14 47798.89 2014-06-21 01:29:33.000 172 21200.22 39.43 42840.15 47798.89 2014-06-21 01:29:34.000 172 21200.25 39.42 42840.13 47798.88 2014-06-21 01:29:35.000 172 21200.24 39.40 42840.15 47798.89 2014-06-21 01:29:36.000 172 21200.22 39.41 42840.16 47798.89 2014-06-21 01:29:37.000 172 21200.25 39.41 42840.14 47798.90 2014-06-21 01:29:38.000 172 21200.24 39.39 42840.12 47798.89 2014-06-21 01:29:39.000 172 21200.23 39.40 42840.15 47798.89 2014-06-21 01:29:40.000 172 21200.24 39.39 42840.15 47798.91 2014-06-21 01:29:41.000 172 21200.23 39.40 42840.13 47798.89 2014-06-21 01:29:42.000 172 21200.26 39.42 42840.12 47798.88 2014-06-21 01:29:43.000 172 21200.26 39.43 42840.11 47798.90 2014-06-21 01:29:44.000 172 21200.26 39.41 42840.12 47798.89 2014-06-21 01:29:45.000 172 21200.24 39.40 42840.14 47798.88 2014-06-21 01:29:46.000 172 21200.25 39.39 42840.14 47798.88 2014-06-21 01:29:47.000 172 21200.24 39.41 42840.15 47798.90 2014-06-21 01:29:48.000 172 21200.29 39.41 42840.16 47798.91 2014-06-21 01:29:49.000 172 21200.27 39.42 42840.12 47798.90 2014-06-21 01:29:50.000 172 21200.25 39.42 42840.13 47798.89 2014-06-21 01:29:51.000 172 21200.26 39.42 42840.13 47798.91 2014-06-21 01:29:52.000 172 21200.24 39.43 42840.12 47798.89 2014-06-21 01:29:53.000 172 21200.27 39.42 42840.12 47798.89 2014-06-21 01:29:54.000 172 21200.27 39.43 42840.12 47798.91 2014-06-21 01:29:55.000 172 21200.26 39.45 42840.12 47798.89 2014-06-21 01:29:56.000 172 21200.31 39.45 42840.12 47798.90 2014-06-21 01:29:57.000 172 21200.30 39.42 42840.14 47798.88 2014-06-21 01:29:58.000 172 21200.29 39.41 42840.13 47798.92 2014-06-21 01:29:59.000 172 21200.27 39.39 42840.14 47798.93 2014-06-21 01:30:00.000 172 21200.27 39.39 42840.16 47798.94 2014-06-21 01:30:01.000 172 21200.29 39.30 42840.21 47798.94 2014-06-21 01:30:02.000 172 21200.32 39.22 42840.24 47798.96 2014-06-21 01:30:03.000 172 21200.32 39.18 42840.30 47799.03 2014-06-21 01:30:04.000 172 21200.31 39.15 42840.35 47799.06 2014-06-21 01:30:05.000 172 21200.33 39.12 42840.40 47799.12 2014-06-21 01:30:06.000 172 21200.31 39.17 42840.43 47799.15 2014-06-21 01:30:07.000 172 21200.32 39.23 42840.39 47799.14 2014-06-21 01:30:08.000 172 21200.30 39.30 42840.39 47799.16 2014-06-21 01:30:09.000 172 21200.27 39.38 42840.35 47799.12 2014-06-21 01:30:10.000 172 21200.26 39.42 42840.31 47799.08 2014-06-21 01:30:11.000 172 21200.28 39.44 42840.28 47799.03 2014-06-21 01:30:12.000 172 21200.27 39.45 42840.27 47798.99 2014-06-21 01:30:13.000 172 21200.26 39.44 42840.23 47798.97 2014-06-21 01:30:14.000 172 21200.23 39.45 42840.22 47798.95 2014-06-21 01:30:15.000 172 21200.23 39.44 42840.20 47798.96 2014-06-21 01:30:16.000 172 21200.23 39.42 42840.20 47798.97 2014-06-21 01:30:17.000 172 21200.22 39.44 42840.23 47798.94 2014-06-21 01:30:18.000 172 21200.23 39.42 42840.22 47798.94 2014-06-21 01:30:19.000 172 21200.25 39.42 42840.18 47798.94 2014-06-21 01:30:20.000 172 21200.24 39.43 42840.18 47798.91 2014-06-21 01:30:21.000 172 21200.23 39.42 42840.19 47798.92 2014-06-21 01:30:22.000 172 21200.23 39.43 42840.20 47798.93 2014-06-21 01:30:23.000 172 21200.21 39.44 42840.20 47798.91 2014-06-21 01:30:24.000 172 21200.21 39.43 42840.19 47798.92 2014-06-21 01:30:25.000 172 21200.21 39.45 42840.17 47798.94 2014-06-21 01:30:26.000 172 21200.22 39.44 42840.15 47798.90 2014-06-21 01:30:27.000 172 21200.21 39.46 42840.15 47798.90 2014-06-21 01:30:28.000 172 21200.23 39.47 42840.15 47798.91 2014-06-21 01:30:29.000 172 21200.23 39.47 42840.16 47798.91 2014-06-21 01:30:30.000 172 21200.19 39.46 42840.14 47798.87 2014-06-21 01:30:31.000 172 21200.18 39.46 42840.16 47798.91 2014-06-21 01:30:32.000 172 21200.17 39.46 42840.18 47798.88 2014-06-21 01:30:33.000 172 21200.17 39.43 42840.15 47798.87 2014-06-21 01:30:34.000 172 21200.17 39.41 42840.15 47798.87 2014-06-21 01:30:35.000 172 21200.17 39.42 42840.15 47798.86 2014-06-21 01:30:36.000 172 21200.18 39.41 42840.15 47798.86 2014-06-21 01:30:37.000 172 21200.16 39.41 42840.16 47798.86 2014-06-21 01:30:38.000 172 21200.17 39.39 42840.13 47798.86 2014-06-21 01:30:39.000 172 21200.18 39.40 42840.14 47798.85 2014-06-21 01:30:40.000 172 21200.18 39.39 42840.14 47798.85 2014-06-21 01:30:41.000 172 21200.13 39.40 42840.16 47798.84 2014-06-21 01:30:42.000 172 21200.14 39.42 42840.13 47798.83 2014-06-21 01:30:43.000 172 21200.15 39.42 42840.10 47798.83 2014-06-21 01:30:44.000 172 21200.16 39.43 42840.12 47798.85 2014-06-21 01:30:45.000 172 21200.14 39.42 42840.15 47798.83 2014-06-21 01:30:46.000 172 21200.13 39.42 42840.15 47798.84 2014-06-21 01:30:47.000 172 21200.10 39.42 42840.15 47798.82 2014-06-21 01:30:48.000 172 21200.08 39.44 42840.11 47798.82 2014-06-21 01:30:49.000 172 21200.08 39.46 42840.11 47798.83 2014-06-21 01:30:50.000 172 21200.09 39.45 42840.10 47798.80 2014-06-21 01:30:51.000 172 21200.08 39.45 42840.12 47798.81 2014-06-21 01:30:52.000 172 21200.09 39.47 42840.15 47798.79 2014-06-21 01:30:53.000 172 21200.09 39.47 42840.13 47798.80 2014-06-21 01:30:54.000 172 21200.09 39.48 42840.15 47798.82 2014-06-21 01:30:55.000 172 21200.08 39.50 42840.17 47798.82 2014-06-21 01:30:56.000 172 21200.03 39.52 42840.17 47798.79 2014-06-21 01:30:57.000 172 21200.02 39.54 42840.17 47798.80 2014-06-21 01:30:58.000 172 21200.04 39.56 42840.20 47798.80 2014-06-21 01:30:59.000 172 21200.03 39.55 42840.19 47798.80 2014-06-21 01:31:00.000 172 21200.00 39.56 42840.16 47798.79 2014-06-21 01:31:01.000 172 21199.99 39.58 42840.14 47798.80 2014-06-21 01:31:02.000 172 21200.01 39.57 42840.16 47798.79 2014-06-21 01:31:03.000 172 21200.00 39.58 42840.18 47798.79 2014-06-21 01:31:04.000 172 21199.96 39.56 42840.14 47798.79 2014-06-21 01:31:05.000 172 21199.96 39.48 42840.19 47798.81 2014-06-21 01:31:06.000 172 21199.99 39.42 42840.23 47798.82 2014-06-21 01:31:07.000 172 21199.96 39.40 42840.28 47798.87 2014-06-21 01:31:08.000 172 21199.97 39.38 42840.32 47798.91 2014-06-21 01:31:09.000 172 21199.99 39.40 42840.35 47798.92 2014-06-21 01:31:10.000 172 21199.97 39.40 42840.36 47798.96 2014-06-21 01:31:11.000 172 21199.96 39.38 42840.41 47798.96 2014-06-21 01:31:12.000 172 21199.96 39.38 42840.44 47798.99 2014-06-21 01:31:13.000 172 21199.98 39.35 42840.44 47799.00 2014-06-21 01:31:14.000 172 21199.95 39.34 42840.45 47799.02 2014-06-21 01:31:15.000 172 21199.95 39.33 42840.49 47799.03 2014-06-21 01:31:16.000 172 21199.95 39.29 42840.53 47799.04 2014-06-21 01:31:17.000 172 21199.99 39.25 42840.54 47799.08 2014-06-21 01:31:18.000 172 21200.01 39.24 42840.56 47799.10 2014-06-21 01:31:19.000 172 21200.00 39.23 42840.60 47799.13 2014-06-21 01:31:20.000 172 21200.01 39.22 42840.61 47799.19 2014-06-21 01:31:21.000 172 21200.01 39.21 42840.64 47799.20 2014-06-21 01:31:22.000 172 21200.01 39.19 42840.65 47799.22 2014-06-21 01:31:23.000 172 21200.00 39.18 42840.69 47799.24 2014-06-21 01:31:24.000 172 21200.00 39.21 42840.68 47799.23 2014-06-21 01:31:25.000 172 21199.95 39.24 42840.65 47799.24 2014-06-21 01:31:26.000 172 21199.94 39.24 42840.68 47799.25 2014-06-21 01:31:27.000 172 21199.95 39.22 42840.69 47799.26 2014-06-21 01:31:28.000 172 21199.95 39.22 42840.67 47799.24 2014-06-21 01:31:29.000 172 21199.94 39.23 42840.65 47799.24 2014-06-21 01:31:30.000 172 21199.93 39.25 42840.67 47799.23 2014-06-21 01:31:31.000 172 21199.90 39.24 42840.70 47799.25 2014-06-21 01:31:32.000 172 21199.94 39.25 42840.66 47799.22 2014-06-21 01:31:33.000 172 21199.94 39.26 42840.66 47799.24 2014-06-21 01:31:34.000 172 21199.90 39.28 42840.68 47799.24 2014-06-21 01:31:35.000 172 21199.90 39.27 42840.69 47799.23 2014-06-21 01:31:36.000 172 21199.91 39.28 42840.65 47799.21 2014-06-21 01:31:37.000 172 21199.88 39.30 42840.68 47799.21 2014-06-21 01:31:38.000 172 21199.88 39.28 42840.72 47799.21 2014-06-21 01:31:39.000 172 21199.90 39.30 42840.70 47799.22 2014-06-21 01:31:40.000 172 21199.90 39.30 42840.68 47799.19 2014-06-21 01:31:41.000 172 21199.89 39.34 42840.68 47799.19 2014-06-21 01:31:42.000 172 21199.90 39.36 42840.67 47799.20 2014-06-21 01:31:43.000 172 21199.89 39.35 42840.66 47799.19 2014-06-21 01:31:44.000 172 21199.89 39.35 42840.62 47799.19 2014-06-21 01:31:45.000 172 21199.88 39.36 42840.61 47799.15 2014-06-21 01:31:46.000 172 21199.87 39.37 42840.62 47799.15 2014-06-21 01:31:47.000 172 21199.89 39.36 42840.59 47799.14 2014-06-21 01:31:48.000 172 21199.88 39.36 42840.60 47799.16 2014-06-21 01:31:49.000 172 21199.87 39.37 42840.61 47799.14 2014-06-21 01:31:50.000 172 21199.89 39.37 42840.63 47799.14 2014-06-21 01:31:51.000 172 21199.89 39.40 42840.66 47799.12 2014-06-21 01:31:52.000 172 21199.90 39.40 42840.62 47799.14 2014-06-21 01:31:53.000 172 21199.93 39.41 42840.61 47799.15 2014-06-21 01:31:54.000 172 21199.89 39.41 42840.60 47799.14 2014-06-21 01:31:55.000 172 21199.86 39.43 42840.60 47799.11 2014-06-21 01:31:56.000 172 21199.87 39.44 42840.62 47799.13 2014-06-21 01:31:57.000 172 21199.87 39.45 42840.61 47799.12 2014-06-21 01:31:58.000 172 21199.87 39.46 42840.59 47799.13 2014-06-21 01:31:59.000 172 21199.87 39.45 42840.56 47799.14 2014-06-21 01:32:00.000 172 21199.86 39.42 42840.59 47799.12 2014-06-21 01:32:01.000 172 21199.89 39.45 42840.62 47799.13 2014-06-21 01:32:02.000 172 21199.89 39.44 42840.60 47799.12 2014-06-21 01:32:03.000 172 21199.85 39.43 42840.59 47799.13 2014-06-21 01:32:04.000 172 21199.87 39.45 42840.58 47799.11 2014-06-21 01:32:05.000 172 21199.89 39.43 42840.59 47799.12 2014-06-21 01:32:06.000 172 21199.88 39.44 42840.55 47799.12 2014-06-21 01:32:07.000 172 21199.86 39.43 42840.58 47799.13 2014-06-21 01:32:08.000 172 21199.85 39.44 42840.59 47799.12 2014-06-21 01:32:09.000 172 21199.85 39.45 42840.58 47799.14 2014-06-21 01:32:10.000 172 21199.84 39.46 42840.58 47799.14 2014-06-21 01:32:11.000 172 21199.85 39.48 42840.61 47799.14 2014-06-21 01:32:12.000 172 21199.86 39.45 42840.61 47799.13 2014-06-21 01:32:13.000 172 21199.85 39.42 42840.62 47799.16 2014-06-21 01:32:14.000 172 21199.86 39.39 42840.65 47799.16 2014-06-21 01:32:15.000 172 21199.86 39.40 42840.69 47799.17 2014-06-21 01:32:16.000 172 21199.87 39.40 42840.67 47799.16 2014-06-21 01:32:17.000 172 21199.85 39.43 42840.67 47799.18 2014-06-21 01:32:18.000 172 21199.85 39.42 42840.68 47799.20 2014-06-21 01:32:19.000 172 21199.85 39.42 42840.67 47799.20 2014-06-21 01:32:20.000 172 21199.84 39.42 42840.68 47799.20 2014-06-21 01:32:21.000 172 21199.84 39.40 42840.70 47799.22 2014-06-21 01:32:22.000 172 21199.86 39.41 42840.71 47799.19 2014-06-21 01:32:23.000 172 21199.86 39.46 42840.72 47799.19 2014-06-21 01:32:24.000 172 21199.83 39.52 42840.71 47799.21 2014-06-21 01:32:25.000 172 21199.80 39.53 42840.69 47799.17 2014-06-21 01:32:26.000 172 21199.79 39.53 42840.65 47799.14 2014-06-21 01:32:27.000 172 21199.80 39.52 42840.63 47799.14 2014-06-21 01:32:28.000 172 21199.80 39.53 42840.62 47799.12 2014-06-21 01:32:29.000 172 21199.82 39.52 42840.62 47799.13 2014-06-21 01:32:30.000 172 21199.78 39.53 42840.60 47799.11 2014-06-21 01:32:31.000 172 21199.78 39.53 42840.63 47799.10 2014-06-21 01:32:32.000 172 21199.80 39.51 42840.65 47799.11 2014-06-21 01:32:33.000 172 21199.78 39.54 42840.64 47799.11 2014-06-21 01:32:34.000 172 21199.79 39.55 42840.63 47799.11 2014-06-21 01:32:35.000 172 21199.77 39.58 42840.62 47799.10 2014-06-21 01:32:36.000 172 21199.78 39.61 42840.61 47799.09 2014-06-21 01:32:37.000 172 21199.78 39.65 42840.55 47799.09 2014-06-21 01:32:38.000 172 21199.75 39.64 42840.55 47799.05 2014-06-21 01:32:39.000 172 21199.76 39.64 42840.54 47799.05 2014-06-21 01:32:40.000 172 21199.77 39.61 42840.55 47799.03 2014-06-21 01:32:41.000 172 21199.78 39.63 42840.55 47799.03 2014-06-21 01:32:42.000 172 21199.77 39.62 42840.56 47799.05 2014-06-21 01:32:43.000 172 21199.78 39.61 42840.55 47799.06 2014-06-21 01:32:44.000 172 21199.78 39.62 42840.56 47799.04 2014-06-21 01:32:45.000 172 21199.73 39.63 42840.56 47799.04 2014-06-21 01:32:46.000 172 21199.75 39.60 42840.51 47799.03 2014-06-21 01:32:47.000 172 21199.76 39.61 42840.52 47799.03 2014-06-21 01:32:48.000 172 21199.75 39.59 42840.53 47799.03 2014-06-21 01:32:49.000 172 21199.76 39.61 42840.55 47799.02 2014-06-21 01:32:50.000 172 21199.76 39.62 42840.56 47799.04 2014-06-21 01:32:51.000 172 21199.77 39.61 42840.53 47799.04 2014-06-21 01:32:52.000 172 21199.78 39.61 42840.53 47799.02 2014-06-21 01:32:53.000 172 21199.76 39.60 42840.53 47799.02 2014-06-21 01:32:54.000 172 21199.76 39.59 42840.52 47799.04 2014-06-21 01:32:55.000 172 21199.75 39.54 42840.52 47799.03 2014-06-21 01:32:56.000 172 21199.80 39.53 42840.53 47799.02 2014-06-21 01:32:57.000 172 21199.82 39.53 42840.52 47799.05 2014-06-21 01:32:58.000 172 21199.80 39.53 42840.55 47799.04 2014-06-21 01:32:59.000 172 21199.79 39.55 42840.53 47799.04 2014-06-21 01:33:00.000 172 21199.79 39.55 42840.52 47799.06 2014-06-21 01:33:01.000 172 21199.78 39.57 42840.55 47799.06 2014-06-21 01:33:02.000 172 21199.77 39.56 42840.57 47799.04 2014-06-21 01:33:03.000 172 21199.78 39.51 42840.54 47799.04 2014-06-21 01:33:04.000 172 21199.80 39.51 42840.56 47799.07 2014-06-21 01:33:05.000 172 21199.81 39.51 42840.56 47799.07 2014-06-21 01:33:06.000 172 21199.81 39.50 42840.57 47799.05 2014-06-21 01:33:07.000 172 21199.80 39.49 42840.53 47799.06 2014-06-21 01:33:08.000 172 21199.79 39.48 42840.53 47799.05 2014-06-21 01:33:09.000 172 21199.79 39.48 42840.54 47799.07 2014-06-21 01:33:10.000 172 21199.80 39.47 42840.55 47799.06 2014-06-21 01:33:11.000 172 21199.78 39.43 42840.54 47799.06 2014-06-21 01:33:12.000 172 21199.81 39.41 42840.53 47799.08 2014-06-21 01:33:13.000 172 21199.81 39.43 42840.55 47799.06 2014-06-21 01:33:14.000 172 21199.81 39.44 42840.56 47799.09 2014-06-21 01:33:15.000 172 21199.83 39.44 42840.57 47799.06 2014-06-21 01:33:16.000 172 21199.81 39.44 42840.53 47799.08 2014-06-21 01:33:17.000 172 21199.82 39.43 42840.55 47799.08 2014-06-21 01:33:18.000 172 21199.82 39.45 42840.58 47799.10 2014-06-21 01:33:19.000 172 21199.81 39.44 42840.58 47799.09 2014-06-21 01:33:20.000 172 21199.82 39.46 42840.54 47799.10 2014-06-21 01:33:21.000 172 21199.83 39.45 42840.56 47799.08 2014-06-21 01:33:22.000 172 21199.84 39.46 42840.53 47799.12 2014-06-21 01:33:23.000 172 21199.86 39.48 42840.54 47799.10 2014-06-21 01:33:24.000 172 21199.85 39.48 42840.55 47799.09 2014-06-21 01:33:25.000 172 21199.89 39.46 42840.54 47799.12 2014-06-21 01:33:26.000 172 21199.88 39.47 42840.54 47799.11 2014-06-21 01:33:27.000 172 21199.86 39.47 42840.54 47799.08 2014-06-21 01:33:28.000 172 21199.87 39.47 42840.51 47799.10 2014-06-21 01:33:29.000 172 21199.88 39.48 42840.53 47799.08 2014-06-21 01:33:30.000 172 21199.89 39.48 42840.53 47799.09 2014-06-21 01:33:31.000 172 21199.89 39.48 42840.53 47799.10 2014-06-21 01:33:32.000 172 21199.91 39.45 42840.56 47799.09 2014-06-21 01:33:33.000 172 21199.93 39.44 42840.57 47799.10 2014-06-21 01:33:34.000 172 21199.90 39.46 42840.58 47799.13 2014-06-21 01:33:35.000 172 21199.89 39.44 42840.59 47799.13 2014-06-21 01:33:36.000 172 21199.90 39.42 42840.57 47799.13 2014-06-21 01:33:37.000 172 21199.88 39.43 42840.58 47799.14 2014-06-21 01:33:38.000 172 21199.87 39.43 42840.57 47799.12 2014-06-21 01:33:39.000 172 21199.89 39.42 42840.55 47799.15 2014-06-21 01:33:40.000 172 21199.89 39.43 42840.56 47799.10 2014-06-21 01:33:41.000 172 21199.89 39.42 42840.58 47799.14 2014-06-21 01:33:42.000 172 21199.87 39.41 42840.59 47799.12 2014-06-21 01:33:43.000 172 21199.90 39.41 42840.60 47799.14 2014-06-21 01:33:44.000 172 21199.91 39.41 42840.59 47799.12 2014-06-21 01:33:45.000 172 21199.90 39.41 42840.60 47799.14 2014-06-21 01:33:46.000 172 21199.89 39.43 42840.59 47799.11 2014-06-21 01:33:47.000 172 21199.89 39.44 42840.60 47799.12 2014-06-21 01:33:48.000 172 21199.89 39.43 42840.61 47799.14 2014-06-21 01:33:49.000 172 21199.88 39.44 42840.61 47799.13 2014-06-21 01:33:50.000 172 21199.89 39.43 42840.61 47799.11 2014-06-21 01:33:51.000 172 21199.89 39.45 42840.61 47799.13 2014-06-21 01:33:52.000 172 21199.89 39.44 42840.62 47799.11 2014-06-21 01:33:53.000 172 21199.87 39.42 42840.59 47799.12 2014-06-21 01:33:54.000 172 21199.88 39.43 42840.59 47799.10 2014-06-21 01:33:55.000 172 21199.86 39.44 42840.59 47799.11 2014-06-21 01:33:56.000 172 21199.85 39.44 42840.63 47799.10 2014-06-21 01:33:57.000 172 21199.84 39.43 42840.64 47799.09 2014-06-21 01:33:58.000 172 21199.82 39.42 42840.62 47799.11 2014-06-21 01:33:59.000 172 21199.84 39.45 42840.61 47799.11 2014-06-21 01:34:00.000 172 21199.80 39.45 42840.60 47799.10 2014-06-21 01:34:01.000 172 21199.78 39.44 42840.60 47799.10 2014-06-21 01:34:02.000 172 21199.78 39.47 42840.59 47799.09 2014-06-21 01:34:03.000 172 21199.77 39.45 42840.58 47799.08 2014-06-21 01:34:04.000 172 21199.78 39.43 42840.61 47799.09 2014-06-21 01:34:05.000 172 21199.78 39.41 42840.58 47799.09 2014-06-21 01:34:06.000 172 21199.76 39.41 42840.58 47799.08 2014-06-21 01:34:07.000 172 21199.76 39.41 42840.60 47799.08 2014-06-21 01:34:08.000 172 21199.78 39.40 42840.60 47799.06 2014-06-21 01:34:09.000 172 21199.77 39.37 42840.60 47799.04 2014-06-21 01:34:10.000 172 21199.75 39.37 42840.62 47799.09 2014-06-21 01:34:11.000 172 21199.75 39.39 42840.64 47799.05 2014-06-21 01:34:12.000 172 21199.74 39.39 42840.59 47799.06 2014-06-21 01:34:13.000 172 21199.73 39.36 42840.58 47799.06 2014-06-21 01:34:14.000 172 21199.73 39.36 42840.59 47799.05 2014-06-21 01:34:15.000 172 21199.74 39.38 42840.60 47799.04 2014-06-21 01:34:16.000 172 21199.74 39.35 42840.61 47799.05 2014-06-21 01:34:17.000 172 21199.70 39.35 42840.60 47799.03 2014-06-21 01:34:18.000 172 21199.69 39.35 42840.59 47799.06 2014-06-21 01:34:19.000 172 21199.67 39.37 42840.58 47799.05 2014-06-21 01:34:20.000 172 21199.67 39.37 42840.58 47799.03 2014-06-21 01:34:21.000 172 21199.65 39.36 42840.63 47799.03 2014-06-21 01:34:22.000 172 21199.67 39.36 42840.60 47799.03 2014-06-21 01:34:23.000 172 21199.67 39.36 42840.56 47799.06 2014-06-21 01:34:24.000 172 21199.66 39.35 42840.57 47799.02 2014-06-21 01:34:25.000 172 21199.65 39.36 42840.61 47799.03 2014-06-21 01:34:26.000 172 21199.62 39.37 42840.61 47799.02 2014-06-21 01:34:27.000 172 21199.62 39.35 42840.60 47799.04 2014-06-21 01:34:28.000 172 21199.61 39.36 42840.58 47799.04 2014-06-21 01:34:29.000 172 21199.61 39.38 42840.60 47799.02 2014-06-21 01:34:30.000 172 21199.61 39.38 42840.62 47799.04 2014-06-21 01:34:31.000 172 21199.61 39.37 42840.58 47799.02 2014-06-21 01:34:32.000 172 21199.62 39.38 42840.59 47799.03 2014-06-21 01:34:33.000 172 21199.63 39.39 42840.58 47799.04 2014-06-21 01:34:34.000 172 21199.63 39.36 42840.56 47799.02 2014-06-21 01:34:35.000 172 21199.64 39.37 42840.57 47799.01 2014-06-21 01:34:36.000 172 21199.65 39.41 42840.59 47799.03 2014-06-21 01:34:37.000 172 21199.66 39.40 42840.61 47799.03 2014-06-21 01:34:38.000 172 21199.64 39.36 42840.61 47799.03 2014-06-21 01:34:39.000 172 21199.61 39.36 42840.61 47799.04 2014-06-21 01:34:40.000 172 21199.64 39.38 42840.61 47799.03 2014-06-21 01:34:41.000 172 21199.63 39.37 42840.59 47799.03 2014-06-21 01:34:42.000 172 21199.63 39.37 42840.60 47799.03 2014-06-21 01:34:43.000 172 21199.61 39.38 42840.60 47799.03 2014-06-21 01:34:44.000 172 21199.63 39.38 42840.63 47799.05 2014-06-21 01:34:45.000 172 21199.64 39.39 42840.65 47799.04 2014-06-21 01:34:46.000 172 21199.66 39.38 42840.64 47799.04 2014-06-21 01:34:47.000 172 21199.68 39.40 42840.63 47799.07 2014-06-21 01:34:48.000 172 21199.65 39.42 42840.63 47799.04 2014-06-21 01:34:49.000 172 21199.65 39.39 42840.62 47799.04 2014-06-21 01:34:50.000 172 21199.68 39.40 42840.59 47799.05 2014-06-21 01:34:51.000 172 21199.66 39.40 42840.61 47799.05 2014-06-21 01:34:52.000 172 21199.66 39.41 42840.61 47799.04 2014-06-21 01:34:53.000 172 21199.67 39.41 42840.62 47799.05 2014-06-21 01:34:54.000 172 21199.67 39.40 42840.62 47799.04 2014-06-21 01:34:55.000 172 21199.65 39.39 42840.63 47799.06 2014-06-21 01:34:56.000 172 21199.68 39.41 42840.61 47799.03 2014-06-21 01:34:57.000 172 21199.68 39.42 42840.60 47799.07 2014-06-21 01:34:58.000 172 21199.65 39.39 42840.62 47799.03 2014-06-21 01:34:59.000 172 21199.65 39.39 42840.60 47799.04 2014-06-21 01:35:00.000 172 21199.69 39.39 42840.62 47799.07 2014-06-21 01:35:01.000 172 21199.68 39.38 42840.62 47799.05 2014-06-21 01:35:02.000 172 21199.67 39.37 42840.62 47799.06 2014-06-21 01:35:03.000 172 21199.68 39.38 42840.62 47799.06 2014-06-21 01:35:04.000 172 21199.67 39.38 42840.63 47799.03 2014-06-21 01:35:05.000 172 21199.68 39.36 42840.63 47799.09 2014-06-21 01:35:06.000 172 21199.69 39.34 42840.61 47799.06 2014-06-21 01:35:07.000 172 21199.68 39.35 42840.62 47799.06 2014-06-21 01:35:08.000 172 21199.65 39.38 42840.60 47799.05 2014-06-21 01:35:09.000 172 21199.66 39.36 42840.60 47799.05 2014-06-21 01:35:10.000 172 21199.64 39.33 42840.63 47799.06 2014-06-21 01:35:11.000 172 21199.62 39.34 42840.63 47799.05 2014-06-21 01:35:12.000 172 21199.65 39.33 42840.62 47799.06 2014-06-21 01:35:13.000 172 21199.66 39.31 42840.61 47799.04 2014-06-21 01:35:14.000 172 21199.65 39.32 42840.66 47799.04 2014-06-21 01:35:15.000 172 21199.63 39.32 42840.63 47799.04 2014-06-21 01:35:16.000 172 21199.64 39.31 42840.61 47799.06 2014-06-21 01:35:17.000 172 21199.64 39.31 42840.63 47799.05 2014-06-21 01:35:18.000 172 21199.65 39.31 42840.63 47799.05 2014-06-21 01:35:19.000 172 21199.64 39.30 42840.62 47799.03 2014-06-21 01:35:20.000 172 21199.63 39.30 42840.61 47799.08 2014-06-21 01:35:21.000 172 21199.63 39.28 42840.62 47799.04 2014-06-21 01:35:22.000 172 21199.64 39.25 42840.62 47799.05 2014-06-21 01:35:23.000 172 21199.64 39.24 42840.64 47799.05 2014-06-21 01:35:24.000 172 21199.65 39.27 42840.61 47799.06 2014-06-21 01:35:25.000 172 21199.67 39.24 42840.61 47799.05 2014-06-21 01:35:26.000 172 21199.69 39.21 42840.64 47799.05 2014-06-21 01:35:27.000 172 21199.68 39.21 42840.68 47799.07 2014-06-21 01:35:28.000 172 21199.68 39.23 42840.66 47799.09 2014-06-21 01:35:29.000 172 21199.67 39.20 42840.66 47799.10 2014-06-21 01:35:30.000 172 21199.70 39.18 42840.68 47799.11 2014-06-21 01:35:31.000 172 21199.67 39.20 42840.70 47799.09 2014-06-21 01:35:32.000 172 21199.69 39.18 42840.69 47799.11 2014-06-21 01:35:33.000 172 21199.69 39.18 42840.71 47799.13 2014-06-21 01:35:34.000 172 21199.67 39.18 42840.71 47799.13 2014-06-21 01:35:35.000 172 21199.63 39.21 42840.71 47799.12 2014-06-21 01:35:36.000 172 21199.63 39.20 42840.72 47799.13 2014-06-21 01:35:37.000 172 21199.64 39.21 42840.72 47799.11 2014-06-21 01:35:38.000 172 21199.64 39.20 42840.72 47799.09 2014-06-21 01:35:39.000 172 21199.63 39.22 42840.70 47799.10 2014-06-21 01:35:40.000 172 21199.61 39.20 42840.70 47799.11 2014-06-21 01:35:41.000 172 21199.59 39.19 42840.72 47799.12 2014-06-21 01:35:42.000 172 21199.60 39.20 42840.73 47799.11 2014-06-21 01:35:43.000 172 21199.63 39.21 42840.68 47799.07 2014-06-21 01:35:44.000 172 21199.60 39.20 42840.65 47799.08 2014-06-21 01:35:45.000 172 21199.58 39.21 42840.67 47799.09 2014-06-21 01:35:46.000 172 21199.59 39.22 42840.70 47799.08 2014-06-21 01:35:47.000 172 21199.57 39.20 42840.73 47799.07 2014-06-21 01:35:48.000 172 21199.55 39.22 42840.70 47799.08 2014-06-21 01:35:49.000 172 21199.53 39.25 42840.70 47799.07 2014-06-21 01:35:50.000 172 21199.52 39.27 42840.67 47799.06 2014-06-21 01:35:51.000 172 21199.54 39.28 42840.63 47799.05 2014-06-21 01:35:52.000 172 21199.54 39.29 42840.64 47799.03 2014-06-21 01:35:53.000 172 21199.52 39.28 42840.63 47799.02 2014-06-21 01:35:54.000 172 21199.49 39.26 42840.63 47799.01 2014-06-21 01:35:55.000 172 21199.47 39.26 42840.61 47799.00 2014-06-21 01:35:56.000 172 21199.46 39.30 42840.60 47798.99 2014-06-21 01:35:57.000 172 21199.44 39.30 42840.62 47799.00 2014-06-21 01:35:58.000 172 21199.45 39.30 42840.60 47798.98 2014-06-21 01:35:59.000 172 21199.47 39.29 42840.59 47798.99 2014-06-21 01:36:00.000 172 21199.45 39.29 42840.60 47798.97 2014-06-21 01:36:01.000 172 21199.45 39.30 42840.62 47798.98 2014-06-21 01:36:02.000 172 21199.43 39.30 42840.60 47798.97 2014-06-21 01:36:03.000 172 21199.43 39.30 42840.62 47798.99 2014-06-21 01:36:04.000 172 21199.44 39.31 42840.62 47798.95 2014-06-21 01:36:05.000 172 21199.44 39.33 42840.62 47798.97 2014-06-21 01:36:06.000 172 21199.45 39.31 42840.62 47798.97 2014-06-21 01:36:07.000 172 21199.43 39.32 42840.62 47798.95 2014-06-21 01:36:08.000 172 21199.43 39.31 42840.63 47798.95 2014-06-21 01:36:09.000 172 21199.40 39.31 42840.69 47798.96 2014-06-21 01:36:10.000 172 21199.41 39.31 42840.67 47798.97 2014-06-21 01:36:11.000 172 21199.43 39.33 42840.67 47799.00 2014-06-21 01:36:12.000 172 21199.42 39.32 42840.69 47798.97 2014-06-21 01:36:13.000 172 21199.40 39.33 42840.70 47798.99 2014-06-21 01:36:14.000 172 21199.40 39.36 42840.68 47799.00 2014-06-21 01:36:15.000 172 21199.41 39.41 42840.68 47799.00 2014-06-21 01:36:16.000 172 21199.39 39.42 42840.68 47798.99 2014-06-21 01:36:17.000 172 21199.39 39.42 42840.63 47798.99 2014-06-21 01:36:18.000 172 21199.40 39.44 42840.69 47798.97 2014-06-21 01:36:19.000 172 21199.43 39.46 42840.65 47798.96 2014-06-21 01:36:20.000 172 21199.42 39.44 42840.64 47798.97 2014-06-21 01:36:21.000 172 21199.39 39.46 42840.64 47798.97 2014-06-21 01:36:22.000 172 21199.38 39.49 42840.65 47798.97 2014-06-21 01:36:23.000 172 21199.39 39.48 42840.66 47798.96 2014-06-21 01:36:24.000 172 21199.39 39.47 42840.66 47798.97 2014-06-21 01:36:25.000 172 21199.35 39.58 42840.69 47799.00 2014-06-21 01:36:26.000 172 21199.33 39.71 42840.65 47798.96 2014-06-21 01:36:27.000 172 21199.31 39.82 42840.58 47798.89 2014-06-21 01:36:28.000 172 21199.33 39.89 42840.50 47798.84 2014-06-21 01:36:29.000 172 21199.33 39.92 42840.44 47798.78 2014-06-21 01:36:30.000 172 21199.34 39.91 42840.40 47798.74 2014-06-21 01:36:31.000 172 21199.33 39.93 42840.37 47798.71 2014-06-21 01:36:32.000 172 21199.31 39.94 42840.38 47798.68 2014-06-21 01:36:33.000 172 21199.32 39.94 42840.31 47798.66 2014-06-21 01:36:34.000 172 21199.31 39.99 42840.31 47798.65 2014-06-21 01:36:35.000 172 21199.33 40.01 42840.28 47798.63 2014-06-21 01:36:36.000 172 21199.34 40.03 42840.27 47798.62 2014-06-21 01:36:37.000 172 21199.35 40.07 42840.24 47798.60 2014-06-21 01:36:38.000 172 21199.34 40.10 42840.21 47798.59 2014-06-21 01:36:39.000 172 21199.35 40.12 42840.19 47798.56 2014-06-21 01:36:40.000 172 21199.39 40.13 42840.16 47798.57 2014-06-21 01:36:41.000 172 21199.38 40.13 42840.15 47798.54 2014-06-21 01:36:42.000 172 21199.41 40.13 42840.17 47798.53 2014-06-21 01:36:43.000 172 21199.39 40.17 42840.15 47798.53 2014-06-21 01:36:44.000 172 21199.38 40.14 42840.13 47798.53 2014-06-21 01:36:45.000 172 21199.39 40.06 42840.17 47798.55 2014-06-21 01:36:46.000 172 21199.40 40.01 42840.20 47798.55 2014-06-21 01:36:47.000 172 21199.39 39.99 42840.25 47798.58 2014-06-21 01:36:48.000 172 21199.38 39.97 42840.29 47798.61 2014-06-21 01:36:49.000 172 21199.38 39.98 42840.34 47798.62 2014-06-21 01:36:50.000 172 21199.36 39.97 42840.36 47798.67 2014-06-21 01:36:51.000 172 21199.37 39.99 42840.32 47798.66 2014-06-21 01:36:52.000 172 21199.35 40.00 42840.30 47798.68 2014-06-21 01:36:53.000 172 21199.37 40.01 42840.34 47798.68 2014-06-21 01:36:54.000 172 21199.38 40.01 42840.30 47798.67 2014-06-21 01:36:55.000 172 21199.39 40.00 42840.33 47798.66 2014-06-21 01:36:56.000 172 21199.36 40.01 42840.32 47798.66 2014-06-21 01:36:57.000 172 21199.37 40.02 42840.31 47798.66 2014-06-21 01:36:58.000 172 21199.35 40.02 42840.30 47798.66 2014-06-21 01:36:59.000 172 21199.37 40.02 42840.30 47798.67 2014-06-21 01:37:00.000 172 21199.37 40.03 42840.30 47798.66 2014-06-21 01:37:01.000 172 21199.35 40.01 42840.32 47798.64 2014-06-21 01:37:02.000 172 21199.35 40.00 42840.31 47798.65 2014-06-21 01:37:03.000 172 21199.36 40.00 42840.33 47798.66 2014-06-21 01:37:04.000 172 21199.37 40.03 42840.31 47798.66 2014-06-21 01:37:05.000 172 21199.36 40.02 42840.30 47798.67 2014-06-21 01:37:06.000 172 21199.37 40.01 42840.31 47798.66 2014-06-21 01:37:07.000 172 21199.37 39.98 42840.30 47798.66 2014-06-21 01:37:08.000 172 21199.36 39.98 42840.31 47798.65 2014-06-21 01:37:09.000 172 21199.37 39.98 42840.31 47798.64 2014-06-21 01:37:10.000 172 21199.36 40.00 42840.31 47798.67 2014-06-21 01:37:11.000 172 21199.35 40.01 42840.33 47798.67 2014-06-21 01:37:12.000 172 21199.37 40.00 42840.34 47798.66 2014-06-21 01:37:13.000 172 21199.36 40.01 42840.31 47798.67 2014-06-21 01:37:14.000 172 21199.35 40.01 42840.32 47798.64 2014-06-21 01:37:15.000 172 21199.36 40.01 42840.32 47798.67 2014-06-21 01:37:16.000 172 21199.37 40.00 42840.31 47798.65 2014-06-21 01:37:17.000 172 21199.36 40.00 42840.35 47798.66 2014-06-21 01:37:18.000 172 21199.38 39.99 42840.32 47798.66 2014-06-21 01:37:19.000 172 21199.37 40.00 42840.30 47798.66 2014-06-21 01:37:20.000 172 21199.35 39.99 42840.31 47798.67 2014-06-21 01:37:21.000 172 21199.35 39.98 42840.34 47798.66 2014-06-21 01:37:22.000 172 21199.37 39.98 42840.34 47798.65 2014-06-21 01:37:23.000 172 21199.39 39.95 42840.37 47798.64 2014-06-21 01:37:24.000 172 21199.35 39.98 42840.35 47798.67 2014-06-21 01:37:25.000 172 21199.34 40.00 42840.33 47798.68 2014-06-21 01:37:26.000 172 21199.36 39.97 42840.37 47798.67 2014-06-21 01:37:27.000 172 21199.34 39.99 42840.33 47798.67 2014-06-21 01:37:28.000 172 21199.34 39.99 42840.32 47798.68 2014-06-21 01:37:29.000 172 21199.35 39.98 42840.33 47798.66 2014-06-21 01:37:30.000 172 21199.33 39.98 42840.33 47798.66 2014-06-21 01:37:31.000 172 21199.32 39.98 42840.33 47798.65 2014-06-21 01:37:32.000 172 21199.32 39.94 42840.33 47798.66 2014-06-21 01:37:33.000 172 21199.31 39.93 42840.34 47798.65 2014-06-21 01:37:34.000 172 21199.29 39.94 42840.34 47798.65 2014-06-21 01:37:35.000 172 21199.28 39.92 42840.33 47798.64 2014-06-21 01:37:36.000 172 21199.26 39.92 42840.33 47798.64 2014-06-21 01:37:37.000 172 21199.28 39.91 42840.36 47798.64 2014-06-21 01:37:38.000 172 21199.23 39.91 42840.35 47798.63 2014-06-21 01:37:39.000 172 21199.21 39.93 42840.33 47798.62 2014-06-21 01:37:40.000 172 21199.22 39.90 42840.35 47798.61 2014-06-21 01:37:41.000 172 21199.22 39.88 42840.34 47798.62 2014-06-21 01:37:42.000 172 21199.21 39.89 42840.34 47798.62 2014-06-21 01:37:43.000 172 21199.18 39.90 42840.34 47798.60 2014-06-21 01:37:44.000 172 21199.15 39.88 42840.32 47798.59 2014-06-21 01:37:45.000 172 21199.17 39.85 42840.35 47798.59 2014-06-21 01:37:46.000 172 21199.19 39.83 42840.33 47798.59 2014-06-21 01:37:47.000 172 21199.18 39.82 42840.32 47798.59 2014-06-21 01:37:48.000 172 21199.13 39.82 42840.36 47798.57 2014-06-21 01:37:49.000 172 21199.11 39.81 42840.38 47798.57 2014-06-21 01:37:50.000 172 21199.10 39.79 42840.37 47798.60 2014-06-21 01:37:51.000 172 21199.08 39.82 42840.36 47798.55 2014-06-21 01:37:52.000 172 21199.07 39.81 42840.33 47798.56 2014-06-21 01:37:53.000 172 21199.07 39.77 42840.33 47798.55 2014-06-21 01:37:54.000 172 21199.03 39.80 42840.35 47798.55 2014-06-21 01:37:55.000 172 21199.02 39.82 42840.33 47798.55 2014-06-21 01:37:56.000 172 21199.03 39.82 42840.34 47798.55 2014-06-21 01:37:57.000 172 21199.01 39.81 42840.35 47798.53 2014-06-21 01:37:58.000 172 21199.00 39.81 42840.34 47798.55 2014-06-21 01:37:59.000 172 21199.00 39.79 42840.34 47798.54 2014-06-21 01:38:00.000 172 21198.99 39.79 42840.37 47798.52 2014-06-21 01:38:01.000 172 21198.98 39.78 42840.36 47798.53 2014-06-21 01:38:02.000 172 21198.97 39.79 42840.34 47798.52 2014-06-21 01:38:03.000 172 21198.97 39.81 42840.30 47798.52 2014-06-21 01:38:04.000 172 21198.96 39.80 42840.34 47798.53 2014-06-21 01:38:05.000 172 21198.98 39.79 42840.33 47798.53 2014-06-21 01:38:06.000 172 21198.98 39.80 42840.36 47798.52 2014-06-21 01:38:07.000 172 21198.97 39.80 42840.34 47798.52 2014-06-21 01:38:08.000 172 21198.98 39.78 42840.33 47798.52 2014-06-21 01:38:09.000 172 21198.97 39.79 42840.38 47798.52 2014-06-21 01:38:10.000 172 21198.98 39.78 42840.36 47798.51 2014-06-21 01:38:11.000 172 21198.98 39.79 42840.34 47798.50 2014-06-21 01:38:12.000 172 21198.98 39.77 42840.34 47798.55 2014-06-21 01:38:13.000 172 21198.96 39.78 42840.33 47798.51 2014-06-21 01:38:14.000 172 21198.95 39.75 42840.36 47798.52 2014-06-21 01:38:15.000 172 21198.92 39.74 42840.38 47798.52 2014-06-21 01:38:16.000 172 21198.91 39.74 42840.37 47798.50 2014-06-21 01:38:17.000 172 21198.92 39.73 42840.40 47798.54 2014-06-21 01:38:18.000 172 21198.96 39.73 42840.40 47798.55 2014-06-21 01:38:19.000 172 21198.94 39.73 42840.40 47798.53 2014-06-21 01:38:20.000 172 21198.88 39.68 42840.44 47798.57 2014-06-21 01:38:21.000 172 21198.89 39.65 42840.48 47798.57 2014-06-21 01:38:22.000 172 21198.88 39.64 42840.51 47798.60 2014-06-21 01:38:23.000 172 21198.91 39.64 42840.52 47798.61 2014-06-21 01:38:24.000 172 21198.90 39.63 42840.54 47798.64 2014-06-21 01:38:25.000 172 21198.88 39.62 42840.53 47798.63 2014-06-21 01:38:26.000 172 21198.87 39.63 42840.53 47798.67 2014-06-21 01:38:27.000 172 21198.87 39.62 42840.57 47798.67 2014-06-21 01:38:28.000 172 21198.87 39.61 42840.56 47798.65 2014-06-21 01:38:29.000 172 21198.85 39.63 42840.54 47798.66 2014-06-21 01:38:30.000 172 21198.82 39.63 42840.56 47798.65 2014-06-21 01:38:31.000 172 21198.82 39.62 42840.60 47798.68 2014-06-21 01:38:32.000 172 21198.80 39.62 42840.62 47798.69 2014-06-21 01:38:33.000 172 21198.83 39.62 42840.63 47798.68 2014-06-21 01:38:34.000 172 21198.83 39.61 42840.61 47798.69 2014-06-21 01:38:35.000 172 21198.83 39.56 42840.62 47798.68 2014-06-21 01:38:36.000 172 21198.86 39.48 42840.64 47798.72 2014-06-21 01:38:37.000 172 21198.92 39.36 42840.72 47798.75 2014-06-21 01:38:38.000 172 21198.93 39.32 42840.77 47798.85 2014-06-21 01:38:39.000 172 21198.89 39.33 42840.81 47798.87 2014-06-21 01:38:40.000 172 21198.91 39.34 42840.82 47798.94 2014-06-21 01:38:41.000 172 21198.90 39.34 42840.87 47798.94 2014-06-21 01:38:42.000 172 21198.93 39.30 42840.90 47798.99 2014-06-21 01:38:43.000 172 21198.96 39.28 42840.94 47798.97 2014-06-21 01:38:44.000 172 21198.95 39.26 42840.96 47799.00 2014-06-21 01:38:45.000 172 21198.92 39.28 42840.94 47798.99 2014-06-21 01:38:46.000 172 21198.93 39.26 42840.94 47799.01 2014-06-21 01:38:47.000 172 21198.93 39.27 42840.93 47799.04 2014-06-21 01:38:48.000 172 21198.90 39.26 42840.96 47799.04 2014-06-21 01:38:49.000 172 21198.88 39.27 42840.96 47799.03 2014-06-21 01:38:50.000 172 21198.88 39.24 42840.97 47799.05 2014-06-21 01:38:51.000 172 21198.88 39.23 42840.94 47799.03 2014-06-21 01:38:52.000 172 21198.84 39.23 42840.98 47799.02 2014-06-21 01:38:53.000 172 21198.85 39.22 42841.02 47799.07 2014-06-21 01:38:54.000 172 21198.86 39.21 42841.05 47799.06 2014-06-21 01:38:55.000 172 21198.85 39.21 42841.06 47799.07 2014-06-21 01:38:56.000 172 21198.82 39.19 42841.06 47799.09 2014-06-21 01:38:57.000 172 21198.80 39.19 42841.07 47799.08 2014-06-21 01:38:58.000 172 21198.81 39.19 42841.09 47799.10 2014-06-21 01:38:59.000 172 21198.79 39.21 42841.08 47799.09 2014-06-21 01:39:00.000 172 21198.78 39.21 42841.09 47799.10 2014-06-21 01:39:01.000 172 21198.74 39.19 42841.09 47799.08 2014-06-21 01:39:02.000 172 21198.71 39.21 42841.08 47799.08 2014-06-21 01:39:03.000 172 21198.72 39.23 42841.08 47799.06 2014-06-21 01:39:04.000 172 21198.73 39.22 42841.05 47799.08 2014-06-21 01:39:05.000 172 21198.71 39.25 42841.08 47799.06 2014-06-21 01:39:06.000 172 21198.67 39.28 42841.09 47799.06 2014-06-21 01:39:07.000 172 21198.66 39.29 42841.10 47799.03 2014-06-21 01:39:08.000 172 21198.65 39.28 42841.08 47799.05 2014-06-21 01:39:09.000 172 21198.64 39.29 42841.10 47799.07 2014-06-21 01:39:10.000 172 21198.63 39.31 42841.07 47799.05 2014-06-21 01:39:11.000 172 21198.62 39.33 42841.09 47799.03 2014-06-21 01:39:12.000 172 21198.63 39.34 42841.09 47799.01 2014-06-21 01:39:13.000 172 21198.59 39.39 42841.08 47799.03 2014-06-21 01:39:14.000 172 21198.58 39.38 42841.10 47798.99 2014-06-21 01:39:15.000 172 21198.58 39.39 42841.10 47798.99 2014-06-21 01:39:16.000 172 21198.57 39.41 42841.12 47799.01 2014-06-21 01:39:17.000 172 21198.58 39.44 42841.09 47798.99 2014-06-21 01:39:18.000 172 21198.56 39.45 42841.08 47798.99 2014-06-21 01:39:19.000 172 21198.55 39.46 42841.07 47798.99 2014-06-21 01:39:20.000 172 21198.56 39.49 42841.03 47798.97 2014-06-21 01:39:21.000 172 21198.55 39.51 42841.04 47799.00 2014-06-21 01:39:22.000 172 21198.54 39.51 42841.04 47798.98 2014-06-21 01:39:23.000 172 21198.52 39.56 42841.05 47798.98 2014-06-21 01:39:24.000 172 21198.52 39.55 42841.07 47798.96 2014-06-21 01:39:25.000 172 21198.51 39.55 42841.05 47798.95 2014-06-21 01:39:26.000 172 21198.49 39.57 42841.02 47798.94 2014-06-21 01:39:27.000 172 21198.50 39.59 42841.02 47798.96 2014-06-21 01:39:28.000 172 21198.50 39.60 42841.02 47798.94 2014-06-21 01:39:29.000 172 21198.49 39.58 42841.04 47798.94 2014-06-21 01:39:30.000 172 21198.49 39.60 42841.04 47798.91 2014-06-21 01:39:31.000 172 21198.49 39.61 42840.98 47798.93 2014-06-21 01:39:32.000 172 21198.48 39.62 42841.02 47798.91 2014-06-21 01:39:33.000 172 21198.49 39.62 42841.03 47798.94 2014-06-21 01:39:34.000 172 21198.51 39.61 42841.01 47798.94 2014-06-21 01:39:35.000 172 21198.52 39.61 42841.02 47798.93 2014-06-21 01:39:36.000 172 21198.52 39.62 42841.01 47798.92 2014-06-21 01:39:37.000 172 21198.49 39.63 42841.00 47798.93 2014-06-21 01:39:38.000 172 21198.51 39.63 42840.99 47798.95 2014-06-21 01:39:39.000 172 21198.52 39.61 42841.02 47798.93 2014-06-21 01:39:40.000 172 21198.52 39.62 42840.98 47798.95 2014-06-21 01:39:41.000 172 21198.51 39.61 42840.99 47798.94 2014-06-21 01:39:42.000 172 21198.51 39.59 42841.01 47798.95 2014-06-21 01:39:43.000 172 21198.55 39.56 42841.01 47798.95 2014-06-21 01:39:44.000 172 21198.56 39.52 42841.05 47798.93 2014-06-21 01:39:45.000 172 21198.56 39.54 42841.04 47798.94 2014-06-21 01:39:46.000 172 21198.55 39.55 42841.02 47798.94 2014-06-21 01:39:47.000 172 21198.55 39.51 42841.04 47798.92 2014-06-21 01:39:48.000 172 21198.55 39.51 42841.01 47798.93 2014-06-21 01:39:49.000 172 21198.53 39.53 42841.03 47798.95 2014-06-21 01:39:50.000 172 21198.54 39.52 42841.01 47798.93 2014-06-21 01:39:51.000 172 21198.54 39.50 42841.01 47798.95 2014-06-21 01:39:52.000 172 21198.53 39.51 42841.00 47798.92 2014-06-21 01:39:53.000 172 21198.54 39.52 42841.01 47798.93 2014-06-21 01:39:54.000 172 21198.55 39.53 42840.99 47798.93 2014-06-21 01:39:55.000 172 21198.52 39.50 42841.01 47798.90 2014-06-21 01:39:56.000 172 21198.53 39.51 42841.01 47798.87 2014-06-21 01:39:57.000 172 21198.51 39.50 42841.00 47798.87 2014-06-21 01:39:58.000 172 21198.53 39.48 42840.97 47798.88 2014-06-21 01:39:59.000 172 21198.51 39.47 42840.99 47798.86 2014-06-21 01:40:00.000 172 21198.51 39.45 42840.98 47798.86 2014-06-21 01:40:01.000 172 21198.51 39.46 42840.97 47798.87 2014-06-21 01:40:02.000 172 21198.50 39.46 42840.97 47798.87 2014-06-21 01:40:03.000 172 21198.50 39.44 42840.95 47798.84 2014-06-21 01:40:04.000 172 21198.48 39.45 42840.94 47798.84 2014-06-21 01:40:05.000 172 21198.50 39.44 42840.93 47798.85 2014-06-21 01:40:06.000 172 21198.45 39.42 42840.92 47798.83 2014-06-21 01:40:07.000 172 21198.42 39.40 42840.94 47798.84 2014-06-21 01:40:08.000 172 21198.45 39.41 42840.92 47798.82 2014-06-21 01:40:09.000 172 21198.45 39.42 42840.94 47798.80 2014-06-21 01:40:10.000 172 21198.44 39.42 42840.92 47798.80 2014-06-21 01:40:11.000 172 21198.42 39.43 42840.88 47798.83 2014-06-21 01:40:12.000 172 21198.40 39.46 42840.84 47798.77 2014-06-21 01:40:13.000 172 21198.40 39.48 42840.85 47798.76 2014-06-21 01:40:14.000 172 21198.39 39.48 42840.83 47798.72 2014-06-21 01:40:15.000 172 21198.42 39.45 42840.81 47798.72 2014-06-21 01:40:16.000 172 21198.42 39.39 42840.81 47798.75 2014-06-21 01:40:17.000 172 21198.44 39.35 42840.84 47798.77 2014-06-21 01:40:18.000 172 21198.45 39.34 42840.86 47798.77 2014-06-21 01:40:19.000 172 21198.47 39.33 42840.88 47798.78 2014-06-21 01:40:20.000 172 21198.45 39.36 42840.86 47798.81 2014-06-21 01:40:21.000 172 21198.46 39.33 42840.87 47798.80 2014-06-21 01:40:22.000 172 21198.47 39.33 42840.90 47798.81 2014-06-21 01:40:23.000 172 21198.47 39.32 42840.91 47798.80 2014-06-21 01:40:24.000 172 21198.47 39.29 42840.91 47798.83 2014-06-21 01:40:25.000 172 21198.45 39.29 42840.94 47798.82 2014-06-21 01:40:26.000 172 21198.47 39.28 42840.93 47798.85 2014-06-21 01:40:27.000 172 21198.48 39.25 42840.94 47798.88 2014-06-21 01:40:28.000 172 21198.45 39.23 42840.95 47798.86 2014-06-21 01:40:29.000 172 21198.45 39.25 42840.98 47798.85 2014-06-21 01:40:30.000 172 21198.44 39.26 42841.00 47798.90 2014-06-21 01:40:31.000 172 21198.41 39.28 42840.98 47798.86 2014-06-21 01:40:32.000 172 21198.41 39.28 42840.97 47798.88 2014-06-21 01:40:33.000 172 21198.44 39.27 42840.97 47798.88 2014-06-21 01:40:34.000 172 21198.43 39.28 42840.99 47798.88 2014-06-21 01:40:35.000 172 21198.44 39.28 42841.01 47798.86 2014-06-21 01:40:36.000 172 21198.41 39.28 42840.96 47798.89 2014-06-21 01:40:37.000 172 21198.43 39.27 42840.96 47798.86 2014-06-21 01:40:38.000 172 21198.42 39.28 42840.98 47798.86 2014-06-21 01:40:39.000 172 21198.41 39.29 42840.98 47798.86 2014-06-21 01:40:40.000 172 21198.42 39.27 42841.00 47798.86 2014-06-21 01:40:41.000 172 21198.42 39.28 42840.97 47798.86 2014-06-21 01:40:42.000 172 21198.41 39.29 42840.99 47798.86 2014-06-21 01:40:43.000 172 21198.43 39.26 42841.00 47798.85 2014-06-21 01:40:44.000 172 21198.44 39.28 42840.99 47798.86 2014-06-21 01:40:45.000 172 21198.43 39.29 42840.97 47798.83 2014-06-21 01:40:46.000 172 21198.41 39.30 42840.99 47798.86 2014-06-21 01:40:47.000 172 21198.44 39.32 42840.98 47798.84 2014-06-21 01:40:48.000 172 21198.43 39.31 42840.95 47798.86 2014-06-21 01:40:49.000 172 21198.42 39.32 42840.96 47798.85 2014-06-21 01:40:50.000 172 21198.41 39.37 42840.94 47798.84 2014-06-21 01:40:51.000 172 21198.40 39.38 42840.91 47798.82 2014-06-21 01:40:52.000 172 21198.40 39.40 42840.88 47798.79 2014-06-21 01:40:53.000 172 21198.41 39.39 42840.89 47798.79 2014-06-21 01:40:54.000 172 21198.39 39.38 42840.91 47798.76 2014-06-21 01:40:55.000 172 21198.37 39.38 42840.89 47798.76 2014-06-21 01:40:56.000 172 21198.39 39.35 42840.86 47798.73 2014-06-21 01:40:57.000 172 21198.42 39.35 42840.84 47798.74 2014-06-21 01:40:58.000 172 21198.42 39.34 42840.86 47798.73 2014-06-21 01:40:59.000 172 21198.41 39.33 42840.85 47798.73 2014-06-21 01:41:00.000 172 21198.40 39.32 42840.83 47798.74 2014-06-21 01:41:01.000 172 21198.39 39.33 42840.86 47798.71 2014-06-21 01:41:02.000 172 21198.41 39.30 42840.86 47798.72 2014-06-21 01:41:03.000 172 21198.43 39.28 42840.88 47798.73 2014-06-21 01:41:04.000 172 21198.42 39.27 42840.86 47798.72 2014-06-21 01:41:05.000 172 21198.41 39.27 42840.85 47798.71 2014-06-21 01:41:06.000 172 21198.41 39.27 42840.87 47798.71 2014-06-21 01:41:07.000 172 21198.42 39.26 42840.89 47798.73 2014-06-21 01:41:08.000 172 21198.44 39.26 42840.85 47798.71 2014-06-21 01:41:09.000 172 21198.40 39.23 42840.84 47798.71 2014-06-21 01:41:10.000 172 21198.41 39.22 42840.86 47798.72 2014-06-21 01:41:11.000 172 21198.43 39.22 42840.87 47798.72 2014-06-21 01:41:12.000 172 21198.38 39.20 42840.89 47798.69 2014-06-21 01:41:13.000 172 21198.41 39.18 42840.90 47798.74 2014-06-21 01:41:14.000 172 21198.39 39.15 42840.93 47798.73 2014-06-21 01:41:15.000 172 21198.38 39.14 42840.91 47798.74 2014-06-21 01:41:16.000 172 21198.39 39.11 42840.90 47798.76 2014-06-21 01:41:17.000 172 21198.38 39.08 42840.92 47798.75 2014-06-21 01:41:18.000 172 21198.37 39.06 42840.91 47798.74 2014-06-21 01:41:19.000 172 21198.41 39.04 42840.94 47798.75 2014-06-21 01:41:20.000 172 21198.39 39.03 42840.94 47798.77 2014-06-21 01:41:21.000 172 21198.38 39.02 42840.96 47798.80 2014-06-21 01:41:22.000 172 21198.37 39.03 42840.98 47798.79 2014-06-21 01:41:23.000 172 21198.36 38.99 42841.02 47798.81 2014-06-21 01:41:24.000 172 21198.39 38.97 42841.03 47798.83 2014-06-21 01:41:25.000 172 21198.37 38.95 42841.00 47798.81 2014-06-21 01:41:26.000 172 21198.37 38.91 42840.97 47798.81 2014-06-21 01:41:27.000 172 21198.37 38.89 42840.99 47798.82 2014-06-21 01:41:28.000 172 21198.38 38.90 42840.97 47798.83 2014-06-21 01:41:29.000 172 21198.35 38.90 42840.99 47798.83 2014-06-21 01:41:30.000 172 21198.30 38.98 42840.96 47798.80 2014-06-21 01:41:31.000 172 21198.27 39.10 42840.91 47798.78 2014-06-21 01:41:32.000 172 21198.19 39.22 42840.83 47798.71 2014-06-21 01:41:33.000 172 21198.17 39.32 42840.73 47798.62 2014-06-21 01:41:34.000 172 21198.18 39.37 42840.63 47798.52 2014-06-21 01:41:35.000 172 21198.18 39.36 42840.58 47798.45 2014-06-21 01:41:36.000 172 21198.19 39.33 42840.53 47798.39 2014-06-21 01:41:37.000 172 21198.20 39.34 42840.51 47798.33 2014-06-21 01:41:38.000 172 21198.21 39.35 42840.50 47798.32 2014-06-21 01:41:39.000 172 21198.20 39.33 42840.46 47798.28 2014-06-21 01:41:40.000 172 21198.20 39.35 42840.42 47798.27 2014-06-21 01:41:41.000 172 21198.20 39.33 42840.41 47798.24 2014-06-21 01:41:42.000 172 21198.22 39.31 42840.39 47798.23 2014-06-21 01:41:43.000 172 21198.23 39.32 42840.39 47798.24 2014-06-21 01:41:44.000 172 21198.22 39.30 42840.37 47798.22 2014-06-21 01:41:45.000 172 21198.27 39.28 42840.34 47798.21 2014-06-21 01:41:46.000 172 21198.26 39.25 42840.35 47798.20 2014-06-21 01:41:47.000 172 21198.25 39.24 42840.37 47798.19 2014-06-21 01:41:48.000 172 21198.25 39.25 42840.36 47798.21 2014-06-21 01:41:49.000 172 21198.28 39.25 42840.35 47798.19 2014-06-21 01:41:50.000 172 21198.28 39.22 42840.33 47798.22 2014-06-21 01:41:51.000 172 21198.27 39.22 42840.35 47798.20 2014-06-21 01:41:52.000 172 21198.29 39.18 42840.34 47798.19 2014-06-21 01:41:53.000 172 21198.29 39.15 42840.36 47798.18 2014-06-21 01:41:54.000 172 21198.32 39.14 42840.33 47798.23 2014-06-21 01:41:55.000 172 21198.31 39.12 42840.32 47798.23 2014-06-21 01:41:56.000 172 21198.31 39.11 42840.34 47798.21 2014-06-21 01:41:57.000 172 21198.32 39.07 42840.36 47798.22 2014-06-21 01:41:58.000 172 21198.33 39.04 42840.34 47798.22 2014-06-21 01:41:59.000 172 21198.34 39.01 42840.36 47798.23 2014-06-21 01:42:00.000 172 21198.35 39.00 42840.37 47798.26 2014-06-21 01:42:01.000 172 21198.35 39.00 42840.37 47798.25 2014-06-21 01:42:02.000 172 21198.33 38.99 42840.36 47798.24 2014-06-21 01:42:03.000 172 21198.33 38.95 42840.38 47798.27 2014-06-21 01:42:04.000 172 21198.32 38.94 42840.41 47798.25 2014-06-21 01:42:05.000 172 21198.36 38.92 42840.39 47798.29 2014-06-21 01:42:06.000 172 21198.39 38.90 42840.39 47798.30 2014-06-21 01:42:07.000 172 21198.38 38.83 42840.43 47798.28 2014-06-21 01:42:08.000 172 21198.41 38.82 42840.44 47798.31 2014-06-21 01:42:09.000 172 21198.41 38.80 42840.41 47798.33 2014-06-21 01:42:10.000 172 21198.45 38.78 42840.40 47798.35 2014-06-21 01:42:11.000 172 21198.45 38.75 42840.44 47798.34 2014-06-21 01:42:12.000 172 21198.45 38.75 42840.43 47798.37 2014-06-21 01:42:13.000 172 21198.45 38.71 42840.43 47798.36 2014-06-21 01:42:14.000 172 21198.47 38.67 42840.45 47798.40 2014-06-21 01:42:15.000 172 21198.49 38.63 42840.44 47798.37 2014-06-21 01:42:16.000 172 21198.49 38.61 42840.45 47798.42 2014-06-21 01:42:17.000 172 21198.49 38.58 42840.48 47798.43 2014-06-21 01:42:18.000 172 21198.51 38.55 42840.47 47798.43 2014-06-21 01:42:19.000 172 21198.52 38.49 42840.50 47798.43 2014-06-21 01:42:20.000 172 21198.48 38.47 42840.51 47798.45 2014-06-21 01:42:21.000 172 21198.53 38.45 42840.49 47798.45 2014-06-21 01:42:22.000 172 21198.55 38.40 42840.48 47798.47 2014-06-21 01:42:23.000 172 21198.55 38.39 42840.47 47798.48 2014-06-21 01:42:24.000 172 21198.55 38.36 42840.50 47798.48 2014-06-21 01:42:25.000 172 21198.54 38.30 42840.53 47798.47 2014-06-21 01:42:26.000 172 21198.56 38.25 42840.54 47798.50 2014-06-21 01:42:27.000 172 21198.56 38.20 42840.55 47798.51 2014-06-21 01:42:28.000 172 21198.56 38.14 42840.57 47798.54 2014-06-21 01:42:29.000 172 21198.57 38.10 42840.60 47798.58 2014-06-21 01:42:30.000 172 21198.59 38.06 42840.62 47798.57 2014-06-21 01:42:31.000 172 21198.60 38.05 42840.63 47798.61 2014-06-21 01:42:32.000 172 21198.58 38.05 42840.62 47798.61 2014-06-21 01:42:33.000 172 21198.54 38.05 42840.66 47798.62 2014-06-21 01:42:34.000 172 21198.55 38.03 42840.63 47798.61 2014-06-21 01:42:35.000 172 21198.53 38.01 42840.62 47798.61 2014-06-21 01:42:36.000 172 21198.55 38.00 42840.63 47798.62 2014-06-21 01:42:37.000 172 21198.54 37.99 42840.60 47798.58 2014-06-21 01:42:38.000 172 21198.50 38.00 42840.64 47798.57 2014-06-21 01:42:39.000 172 21198.50 37.99 42840.62 47798.59 2014-06-21 01:42:40.000 172 21198.50 37.97 42840.62 47798.57 2014-06-21 01:42:41.000 172 21198.51 37.99 42840.62 47798.56 2014-06-21 01:42:42.000 172 21198.52 38.01 42840.62 47798.54 2014-06-21 01:42:43.000 172 21198.50 38.03 42840.57 47798.53 2014-06-21 01:42:44.000 172 21198.47 38.02 42840.55 47798.51 2014-06-21 01:42:45.000 172 21198.48 38.01 42840.54 47798.48 2014-06-21 01:42:46.000 172 21198.47 38.00 42840.55 47798.47 2014-06-21 01:42:47.000 172 21198.46 38.00 42840.55 47798.49 2014-06-21 01:42:48.000 172 21198.46 37.99 42840.53 47798.47 2014-06-21 01:42:49.000 172 21198.45 38.01 42840.52 47798.44 2014-06-21 01:42:50.000 172 21198.44 38.02 42840.50 47798.44 2014-06-21 01:42:51.000 172 21198.45 38.03 42840.49 47798.43 2014-06-21 01:42:52.000 172 21198.48 38.02 42840.48 47798.41 2014-06-21 01:42:53.000 172 21198.48 38.01 42840.49 47798.41 2014-06-21 01:42:54.000 172 21198.47 38.01 42840.49 47798.41 2014-06-21 01:42:55.000 172 21198.45 38.01 42840.51 47798.40 2014-06-21 01:42:56.000 172 21198.44 38.03 42840.51 47798.40 2014-06-21 01:42:57.000 172 21198.41 38.05 42840.48 47798.38 2014-06-21 01:42:58.000 172 21198.43 38.05 42840.45 47798.39 2014-06-21 01:42:59.000 172 21198.43 38.04 42840.46 47798.38 2014-06-21 01:43:00.000 172 21198.41 38.03 42840.45 47798.36 2014-06-21 01:43:01.000 172 21198.38 38.05 42840.45 47798.36 2014-06-21 01:43:02.000 172 21198.43 38.04 42840.46 47798.35 2014-06-21 01:43:03.000 172 21198.44 38.04 42840.44 47798.34 2014-06-21 01:43:04.000 172 21198.44 38.04 42840.43 47798.35 2014-06-21 01:43:05.000 172 21198.43 38.05 42840.42 47798.36 2014-06-21 01:43:06.000 172 21198.42 38.03 42840.40 47798.33 2014-06-21 01:43:07.000 172 21198.40 38.02 42840.43 47798.33 2014-06-21 01:43:08.000 172 21198.40 37.99 42840.46 47798.36 2014-06-21 01:43:09.000 172 21198.38 37.98 42840.47 47798.34 2014-06-21 01:43:10.000 172 21198.37 38.00 42840.42 47798.35 2014-06-21 01:43:11.000 172 21198.39 38.00 42840.41 47798.34 2014-06-21 01:43:12.000 172 21198.38 37.99 42840.43 47798.35 2014-06-21 01:43:13.000 172 21198.35 37.98 42840.43 47798.36 2014-06-21 01:43:14.000 172 21198.37 37.99 42840.47 47798.35 2014-06-21 01:43:15.000 172 21198.39 37.99 42840.48 47798.34 2014-06-21 01:43:16.000 172 21198.41 37.97 42840.48 47798.36 2014-06-21 01:43:17.000 172 21198.40 37.97 42840.46 47798.33 2014-06-21 01:43:18.000 172 21198.39 37.98 42840.44 47798.33 2014-06-21 01:43:19.000 172 21198.39 37.95 42840.47 47798.35 2014-06-21 01:43:20.000 172 21198.38 37.97 42840.46 47798.35 2014-06-21 01:43:21.000 172 21198.41 37.97 42840.44 47798.33 2014-06-21 01:43:22.000 172 21198.40 37.97 42840.43 47798.34 2014-06-21 01:43:23.000 172 21198.43 37.94 42840.45 47798.33 2014-06-21 01:43:24.000 172 21198.42 37.95 42840.45 47798.33 2014-06-21 01:43:25.000 172 21198.44 37.98 42840.44 47798.32 2014-06-21 01:43:26.000 172 21198.43 37.97 42840.44 47798.32 2014-06-21 01:43:27.000 172 21198.42 37.97 42840.46 47798.33 2014-06-21 01:43:28.000 172 21198.40 37.99 42840.46 47798.31 2014-06-21 01:43:29.000 172 21198.37 37.99 42840.41 47798.31 2014-06-21 01:43:30.000 172 21198.39 37.97 42840.38 47798.31 2014-06-21 01:43:31.000 172 21198.40 37.95 42840.41 47798.30 2014-06-21 01:43:32.000 172 21198.39 37.96 42840.41 47798.27 2014-06-21 01:43:33.000 172 21198.36 37.95 42840.39 47798.32 2014-06-21 01:43:34.000 172 21198.37 37.93 42840.40 47798.30 2014-06-21 01:43:35.000 172 21198.36 37.94 42840.37 47798.27 2014-06-21 01:43:36.000 172 21198.39 37.94 42840.40 47798.30 2014-06-21 01:43:37.000 172 21198.38 37.93 42840.41 47798.29 2014-06-21 01:43:38.000 172 21198.37 37.92 42840.41 47798.27 2014-06-21 01:43:39.000 172 21198.40 37.90 42840.43 47798.29 2014-06-21 01:43:40.000 172 21198.41 37.88 42840.42 47798.29 2014-06-21 01:43:41.000 172 21198.40 37.90 42840.37 47798.29 2014-06-21 01:43:42.000 172 21198.40 37.89 42840.38 47798.31 2014-06-21 01:43:43.000 172 21198.40 37.90 42840.40 47798.31 2014-06-21 01:43:44.000 172 21198.41 37.89 42840.43 47798.30 2014-06-21 01:43:45.000 172 21198.43 37.86 42840.47 47798.29 2014-06-21 01:43:46.000 172 21198.43 37.86 42840.43 47798.32 2014-06-21 01:43:47.000 172 21198.41 37.86 42840.40 47798.30 2014-06-21 01:43:48.000 172 21198.44 37.84 42840.44 47798.33 2014-06-21 01:43:49.000 172 21198.44 37.82 42840.43 47798.31 2014-06-21 01:43:50.000 172 21198.42 37.80 42840.44 47798.34 2014-06-21 01:43:51.000 172 21198.44 37.80 42840.43 47798.35 2014-06-21 01:43:52.000 172 21198.46 37.79 42840.47 47798.35 2014-06-21 01:43:53.000 172 21198.46 37.75 42840.46 47798.36 2014-06-21 01:43:54.000 172 21198.50 37.62 42840.51 47798.39 2014-06-21 01:43:55.000 172 21198.51 37.54 42840.57 47798.43 2014-06-21 01:43:56.000 172 21198.54 37.49 42840.66 47798.50 2014-06-21 01:43:57.000 172 21198.56 37.43 42840.66 47798.56 2014-06-21 01:43:58.000 172 21198.57 37.37 42840.71 47798.60 2014-06-21 01:43:59.000 172 21198.55 37.36 42840.80 47798.66 2014-06-21 01:44:00.000 172 21198.57 37.33 42840.81 47798.71 2014-06-21 01:44:01.000 172 21198.57 37.31 42840.82 47798.74 2014-06-21 01:44:02.000 172 21198.57 37.32 42840.83 47798.75 2014-06-21 01:44:03.000 172 21198.58 37.29 42840.86 47798.76 2014-06-21 01:44:04.000 172 21198.58 37.29 42840.85 47798.77 2014-06-21 01:44:05.000 172 21198.59 37.28 42840.84 47798.79 2014-06-21 01:44:06.000 172 21198.58 37.25 42840.87 47798.79 2014-06-21 01:44:07.000 172 21198.57 37.26 42840.87 47798.82 2014-06-21 01:44:08.000 172 21198.56 37.26 42840.90 47798.82 2014-06-21 01:44:09.000 172 21198.58 37.22 42840.89 47798.81 2014-06-21 01:44:10.000 172 21198.58 37.21 42840.92 47798.85 2014-06-21 01:44:11.000 172 21198.59 37.21 42840.93 47798.81 2014-06-21 01:44:12.000 172 21198.57 37.20 42840.91 47798.83 2014-06-21 01:44:13.000 172 21198.57 37.19 42840.94 47798.83 2014-06-21 01:44:14.000 172 21198.56 37.18 42840.91 47798.83 2014-06-21 01:44:15.000 172 21198.53 37.18 42840.91 47798.84 2014-06-21 01:44:16.000 172 21198.54 37.17 42840.91 47798.83 2014-06-21 01:44:17.000 172 21198.58 37.14 42840.91 47798.83 2014-06-21 01:44:18.000 172 21198.58 37.13 42840.91 47798.86 2014-06-21 01:44:19.000 172 21198.57 37.12 42840.91 47798.85 2014-06-21 01:44:20.000 172 21198.56 37.12 42840.95 47798.85 2014-06-21 01:44:21.000 172 21198.55 37.10 42840.93 47798.86 2014-06-21 01:44:22.000 172 21198.55 37.09 42840.94 47798.86 2014-06-21 01:44:23.000 172 21198.57 37.11 42840.94 47798.87 2014-06-21 01:44:24.000 172 21198.56 37.10 42840.93 47798.86 2014-06-21 01:44:25.000 172 21198.59 37.09 42840.94 47798.85 2014-06-21 01:44:26.000 172 21198.60 37.12 42840.93 47798.88 2014-06-21 01:44:27.000 172 21198.58 37.18 42840.91 47798.85 2014-06-21 01:44:28.000 172 21198.58 37.21 42840.86 47798.86 2014-06-21 01:44:29.000 172 21198.57 37.27 42840.81 47798.81 2014-06-21 01:44:30.000 172 21198.56 37.33 42840.76 47798.77 2014-06-21 01:44:31.000 172 21198.55 37.32 42840.77 47798.73 2014-06-21 01:44:32.000 172 21198.54 37.33 42840.73 47798.69 2014-06-21 01:44:33.000 172 21198.60 37.35 42840.70 47798.68 2014-06-21 01:44:34.000 172 21198.61 37.34 42840.69 47798.66 2014-06-21 01:44:35.000 172 21198.58 37.31 42840.69 47798.64 2014-06-21 01:44:36.000 172 21198.60 37.31 42840.63 47798.63 2014-06-21 01:44:37.000 172 21198.61 37.31 42840.65 47798.66 2014-06-21 01:44:38.000 172 21198.62 37.31 42840.66 47798.62 2014-06-21 01:44:39.000 172 21198.62 37.31 42840.68 47798.65 2014-06-21 01:44:40.000 172 21198.63 37.32 42840.69 47798.64 2014-06-21 01:44:41.000 172 21198.64 37.32 42840.63 47798.64 2014-06-21 01:44:42.000 172 21198.65 37.32 42840.62 47798.63 2014-06-21 01:44:43.000 172 21198.67 37.31 42840.64 47798.63 2014-06-21 01:44:44.000 172 21198.70 37.31 42840.65 47798.64 2014-06-21 01:44:45.000 172 21198.68 37.31 42840.64 47798.61 2014-06-21 01:44:46.000 172 21198.70 37.31 42840.63 47798.63 2014-06-21 01:44:47.000 172 21198.72 37.29 42840.60 47798.63 2014-06-21 01:44:48.000 172 21198.70 37.29 42840.63 47798.63 2014-06-21 01:44:49.000 172 21198.70 37.29 42840.64 47798.65 2014-06-21 01:44:50.000 172 21198.71 37.28 42840.66 47798.64 2014-06-21 01:44:51.000 172 21198.75 37.30 42840.63 47798.67 2014-06-21 01:44:52.000 172 21198.78 37.29 42840.66 47798.65 2014-06-21 01:44:53.000 172 21198.79 37.29 42840.64 47798.66 2014-06-21 01:44:54.000 172 21198.82 37.29 42840.61 47798.66 2014-06-21 01:44:55.000 172 21198.79 37.30 42840.60 47798.66 2014-06-21 01:44:56.000 172 21198.79 37.28 42840.62 47798.64 2014-06-21 01:44:57.000 172 21198.83 37.29 42840.62 47798.66 2014-06-21 01:44:58.000 172 21198.85 37.28 42840.62 47798.66 2014-06-21 01:44:59.000 172 21198.87 37.27 42840.62 47798.66 2014-06-21 01:45:00.000 172 21198.88 37.27 42840.62 47798.69 2014-06-21 01:45:01.000 172 21198.87 37.25 42840.61 47798.68 2014-06-21 01:45:02.000 172 21198.89 37.25 42840.60 47798.67 2014-06-21 01:45:03.000 172 21198.88 37.24 42840.58 47798.69 2014-06-21 01:45:04.000 172 21198.89 37.22 42840.59 47798.68 2014-06-21 01:45:05.000 172 21198.88 37.22 42840.61 47798.69 2014-06-21 01:45:06.000 172 21198.87 37.20 42840.64 47798.69 2014-06-21 01:45:07.000 172 21198.91 37.18 42840.62 47798.71 2014-06-21 01:45:08.000 172 21198.94 37.17 42840.59 47798.69 2014-06-21 01:45:09.000 172 21198.93 37.15 42840.58 47798.69 2014-06-21 01:45:10.000 172 21198.94 37.15 42840.56 47798.69 2014-06-21 01:45:11.000 172 21198.94 37.15 42840.55 47798.70 2014-06-21 01:45:12.000 172 21198.95 37.15 42840.57 47798.69 2014-06-21 01:45:13.000 172 21198.95 37.13 42840.55 47798.71 2014-06-21 01:45:14.000 172 21198.95 37.10 42840.55 47798.69 2014-06-21 01:45:15.000 172 21198.96 37.08 42840.55 47798.69 2014-06-21 01:45:16.000 172 21198.97 37.06 42840.55 47798.70 2014-06-21 01:45:17.000 172 21198.98 37.03 42840.54 47798.70 2014-06-21 01:45:18.000 172 21199.00 36.94 42840.58 47798.70 2014-06-21 01:45:19.000 172 21199.01 36.83 42840.62 47798.72 2014-06-21 01:45:20.000 172 21199.05 36.72 42840.66 47798.77 2014-06-21 01:45:21.000 172 21199.08 36.68 42840.73 47798.83 2014-06-21 01:45:22.000 172 21199.11 36.60 42840.80 47798.90 2014-06-21 01:45:23.000 172 21199.08 36.60 42840.84 47798.95 2014-06-21 01:45:24.000 172 21199.08 36.59 42840.84 47799.00 2014-06-21 01:45:25.000 172 21199.09 36.57 42840.88 47799.01 2014-06-21 01:45:26.000 172 21199.09 36.51 42840.90 47799.02 2014-06-21 01:45:27.000 172 21199.09 36.48 42840.92 47799.07 2014-06-21 01:45:28.000 172 21199.10 36.50 42840.96 47799.10 2014-06-21 01:45:29.000 172 21199.09 36.49 42840.94 47799.09 2014-06-21 01:45:30.000 172 21199.09 36.49 42840.95 47799.06 2014-06-21 01:45:31.000 172 21199.09 36.47 42840.96 47799.09 2014-06-21 01:45:32.000 172 21199.08 36.46 42840.96 47799.10 2014-06-21 01:45:33.000 172 21199.09 36.44 42840.97 47799.10 2014-06-21 01:45:34.000 172 21199.08 36.42 42840.96 47799.11 2014-06-21 01:45:35.000 172 21199.06 36.40 42840.95 47799.11 2014-06-21 01:45:36.000 172 21199.09 36.37 42840.95 47799.12 2014-06-21 01:45:37.000 172 21199.10 36.37 42840.97 47799.12 2014-06-21 01:45:38.000 172 21199.10 36.37 42840.95 47799.14 2014-06-21 01:45:39.000 172 21199.09 36.38 42840.97 47799.13 2014-06-21 01:45:40.000 172 21199.09 36.36 42840.97 47799.13 2014-06-21 01:45:41.000 172 21199.10 36.32 42840.98 47799.11 2014-06-21 01:45:42.000 172 21199.12 36.32 42840.97 47799.13 2014-06-21 01:45:43.000 172 21199.11 36.32 42840.95 47799.13 2014-06-21 01:45:44.000 172 21199.07 36.31 42840.96 47799.11 2014-06-21 01:45:45.000 172 21199.06 36.29 42840.96 47799.13 2014-06-21 01:45:46.000 172 21199.09 36.26 42840.98 47799.11 2014-06-21 01:45:47.000 172 21199.10 36.25 42840.99 47799.11 2014-06-21 01:45:48.000 172 21199.10 36.24 42841.00 47799.12 2014-06-21 01:45:49.000 172 21199.09 36.20 42841.01 47799.15 2014-06-21 01:45:50.000 172 21199.10 36.19 42840.98 47799.16 2014-06-21 01:45:51.000 172 21199.09 36.21 42841.02 47799.16 2014-06-21 01:45:52.000 172 21199.14 36.21 42841.01 47799.15 2014-06-21 01:45:53.000 172 21199.12 36.21 42840.98 47799.15 2014-06-21 01:45:54.000 172 21199.07 36.20 42840.97 47799.14 2014-06-21 01:45:55.000 172 21199.07 36.19 42840.97 47799.16 2014-06-21 01:45:56.000 172 21199.10 36.18 42840.97 47799.14 2014-06-21 01:45:57.000 172 21199.09 36.18 42840.99 47799.15 2014-06-21 01:45:58.000 172 21199.11 36.20 42841.00 47799.15 2014-06-21 01:45:59.000 172 21199.13 36.20 42840.98 47799.15 2014-06-21 01:46:00.000 172 21199.15 36.20 42840.97 47799.11 2014-06-21 01:46:01.000 172 21199.11 36.19 42840.95 47799.12 2014-06-21 01:46:02.000 172 21199.11 36.18 42840.94 47799.10 2014-06-21 01:46:03.000 172 21199.12 36.17 42840.95 47799.11 2014-06-21 01:46:04.000 172 21199.12 36.16 42840.93 47799.12 2014-06-21 01:46:05.000 172 21199.13 36.14 42840.94 47799.10 2014-06-21 01:46:06.000 172 21199.13 36.13 42840.94 47799.13 2014-06-21 01:46:07.000 172 21199.14 36.13 42840.93 47799.12 2014-06-21 01:46:08.000 172 21199.14 36.15 42840.94 47799.12 2014-06-21 01:46:09.000 172 21199.11 36.15 42840.95 47799.13 2014-06-21 01:46:10.000 172 21199.10 36.16 42840.91 47799.12 2014-06-21 01:46:11.000 172 21199.09 36.19 42840.90 47799.09 2014-06-21 01:46:12.000 172 21199.10 36.19 42840.88 47799.06 2014-06-21 01:46:13.000 172 21199.08 36.20 42840.86 47799.05 2014-06-21 01:46:14.000 172 21199.09 36.18 42840.88 47799.04 2014-06-21 01:46:15.000 172 21199.08 36.18 42840.86 47799.02 2014-06-21 01:46:16.000 172 21199.05 36.26 42840.82 47799.00 2014-06-21 01:46:17.000 172 21199.03 36.37 42840.77 47798.98 2014-06-21 01:46:18.000 172 21199.03 36.43 42840.72 47798.93 2014-06-21 01:46:19.000 172 21198.99 36.48 42840.61 47798.84 2014-06-21 01:46:20.000 172 21199.01 36.47 42840.55 47798.80 2014-06-21 01:46:21.000 172 21198.99 36.47 42840.53 47798.74 2014-06-21 01:46:22.000 172 21198.98 36.44 42840.52 47798.71 2014-06-21 01:46:23.000 172 21198.99 36.42 42840.53 47798.70 2014-06-21 01:46:24.000 172 21199.00 36.39 42840.54 47798.66 2014-06-21 01:46:25.000 172 21198.97 36.36 42840.53 47798.68 2014-06-21 01:46:26.000 172 21198.95 36.30 42840.54 47798.68 2014-06-21 01:46:27.000 172 21198.99 36.29 42840.54 47798.69 2014-06-21 01:46:28.000 172 21199.00 36.28 42840.56 47798.69 2014-06-21 01:46:29.000 172 21198.98 36.25 42840.55 47798.71 2014-06-21 01:46:30.000 172 21198.96 36.26 42840.57 47798.68 2014-06-21 01:46:31.000 172 21198.94 36.27 42840.53 47798.71 2014-06-21 01:46:32.000 172 21198.94 36.28 42840.52 47798.69 2014-06-21 01:46:33.000 172 21198.93 36.31 42840.51 47798.68 2014-06-21 01:46:34.000 172 21198.90 36.31 42840.49 47798.67 2014-06-21 01:46:35.000 172 21198.88 36.30 42840.50 47798.62 2014-06-21 01:46:36.000 172 21198.89 36.29 42840.48 47798.64 2014-06-21 01:46:37.000 172 21198.87 36.29 42840.48 47798.61 2014-06-21 01:46:38.000 172 21198.83 36.28 42840.51 47798.62 2014-06-21 01:46:39.000 172 21198.82 36.28 42840.51 47798.58 2014-06-21 01:46:40.000 172 21198.82 36.29 42840.50 47798.59 2014-06-21 01:46:41.000 172 21198.80 36.30 42840.49 47798.58 2014-06-21 01:46:42.000 172 21198.77 36.27 42840.48 47798.58 2014-06-21 01:46:43.000 172 21198.77 36.27 42840.48 47798.56 2014-06-21 01:46:44.000 172 21198.74 36.29 42840.48 47798.55 2014-06-21 01:46:45.000 172 21198.74 36.28 42840.48 47798.54 2014-06-21 01:46:46.000 172 21198.72 36.31 42840.50 47798.53 2014-06-21 01:46:47.000 172 21198.71 36.33 42840.46 47798.53 2014-06-21 01:46:48.000 172 21198.71 36.33 42840.45 47798.52 2014-06-21 01:46:49.000 172 21198.70 36.33 42840.46 47798.51 2014-06-21 01:46:50.000 172 21198.68 36.33 42840.47 47798.49 2014-06-21 01:46:51.000 172 21198.65 36.32 42840.48 47798.51 2014-06-21 01:46:52.000 172 21198.66 36.35 42840.48 47798.48 2014-06-21 01:46:53.000 172 21198.65 36.36 42840.43 47798.48 2014-06-21 01:46:54.000 172 21198.66 36.35 42840.45 47798.48 2014-06-21 01:46:55.000 172 21198.64 36.31 42840.49 47798.46 2014-06-21 01:46:56.000 172 21198.64 36.30 42840.48 47798.46 2014-06-21 01:46:57.000 172 21198.63 36.28 42840.48 47798.48 2014-06-21 01:46:58.000 172 21198.63 36.27 42840.49 47798.47 2014-06-21 01:46:59.000 172 21198.63 36.30 42840.50 47798.49 2014-06-21 01:47:00.000 172 21198.62 36.30 42840.50 47798.47 2014-06-21 01:47:01.000 172 21198.59 36.34 42840.50 47798.49 2014-06-21 01:47:02.000 172 21198.55 36.33 42840.51 47798.48 2014-06-21 01:47:03.000 172 21198.54 36.32 42840.48 47798.46 2014-06-21 01:47:04.000 172 21198.57 36.32 42840.51 47798.48 2014-06-21 01:47:05.000 172 21198.55 36.34 42840.50 47798.45 2014-06-21 01:47:06.000 172 21198.54 36.36 42840.50 47798.46 2014-06-21 01:47:07.000 172 21198.53 36.36 42840.51 47798.44 2014-06-21 01:47:08.000 172 21198.53 36.38 42840.48 47798.43 2014-06-21 01:47:09.000 172 21198.51 36.37 42840.45 47798.43 2014-06-21 01:47:10.000 172 21198.52 36.36 42840.48 47798.41 2014-06-21 01:47:11.000 172 21198.51 36.38 42840.48 47798.42 2014-06-21 01:47:12.000 172 21198.54 36.39 42840.46 47798.42 2014-06-21 01:47:13.000 172 21198.51 36.41 42840.48 47798.41 2014-06-21 01:47:14.000 172 21198.50 36.42 42840.48 47798.40 2014-06-21 01:47:15.000 172 21198.52 36.41 42840.48 47798.40 2014-06-21 01:47:16.000 172 21198.52 36.42 42840.45 47798.39 2014-06-21 01:47:17.000 172 21198.50 36.41 42840.46 47798.39 2014-06-21 01:47:18.000 172 21198.50 36.39 42840.47 47798.40 2014-06-21 01:47:19.000 172 21198.52 36.38 42840.49 47798.40 2014-06-21 01:47:20.000 172 21198.49 36.39 42840.47 47798.38 2014-06-21 01:47:21.000 172 21198.47 36.43 42840.47 47798.39 2014-06-21 01:47:22.000 172 21198.48 36.42 42840.45 47798.39 2014-06-21 01:47:23.000 172 21198.47 36.39 42840.44 47798.38 2014-06-21 01:47:24.000 172 21198.46 36.42 42840.48 47798.40 2014-06-21 01:47:25.000 172 21198.45 36.43 42840.48 47798.38 2014-06-21 01:47:26.000 172 21198.49 36.40 42840.47 47798.40 2014-06-21 01:47:27.000 172 21198.46 36.40 42840.49 47798.38 2014-06-21 01:47:28.000 172 21198.44 36.40 42840.52 47798.41 2014-06-21 01:47:29.000 172 21198.42 36.42 42840.49 47798.41 2014-06-21 01:47:30.000 172 21198.43 36.43 42840.47 47798.37 2014-06-21 01:47:31.000 172 21198.42 36.40 42840.48 47798.38 2014-06-21 01:47:32.000 172 21198.41 36.41 42840.50 47798.39 2014-06-21 01:47:33.000 172 21198.42 36.40 42840.47 47798.40 2014-06-21 01:47:34.000 172 21198.42 36.41 42840.50 47798.38 2014-06-21 01:47:35.000 172 21198.41 36.43 42840.51 47798.40 2014-06-21 01:47:36.000 172 21198.39 36.45 42840.49 47798.37 2014-06-21 01:47:37.000 172 21198.39 36.44 42840.50 47798.39 2014-06-21 01:47:38.000 172 21198.39 36.42 42840.51 47798.39 2014-06-21 01:47:39.000 172 21198.40 36.45 42840.48 47798.38 2014-06-21 01:47:40.000 172 21198.40 36.46 42840.47 47798.37 2014-06-21 01:47:41.000 172 21198.39 36.48 42840.48 47798.36 2014-06-21 01:47:42.000 172 21198.42 36.48 42840.49 47798.36 2014-06-21 01:47:43.000 172 21198.43 36.49 42840.47 47798.37 2014-06-21 01:47:44.000 172 21198.44 36.49 42840.49 47798.36 2014-06-21 01:47:45.000 172 21198.42 36.49 42840.45 47798.35 2014-06-21 01:47:46.000 172 21198.40 36.50 42840.42 47798.37 2014-06-21 01:47:47.000 172 21198.41 36.51 42840.44 47798.36 2014-06-21 01:47:48.000 172 21198.45 36.56 42840.42 47798.37 2014-06-21 01:47:49.000 172 21198.44 36.56 42840.43 47798.36 2014-06-21 01:47:50.000 172 21198.45 36.56 42840.45 47798.35 2014-06-21 01:47:51.000 172 21198.44 36.58 42840.45 47798.37 2014-06-21 01:47:52.000 172 21198.45 36.61 42840.43 47798.35 2014-06-21 01:47:53.000 172 21198.48 36.63 42840.40 47798.36 2014-06-21 01:47:54.000 172 21198.48 36.66 42840.39 47798.36 2014-06-21 01:47:55.000 172 21198.48 36.67 42840.38 47798.33 2014-06-21 01:47:56.000 172 21198.47 36.69 42840.38 47798.35 2014-06-21 01:47:57.000 172 21198.49 36.67 42840.38 47798.36 2014-06-21 01:47:58.000 172 21198.53 36.68 42840.41 47798.35 2014-06-21 01:47:59.000 172 21198.54 36.67 42840.38 47798.33 2014-06-21 01:48:00.000 172 21198.54 36.67 42840.41 47798.33 2014-06-21 01:48:01.000 172 21198.55 36.67 42840.42 47798.36 2014-06-21 01:48:02.000 172 21198.58 36.65 42840.40 47798.36 2014-06-21 01:48:03.000 172 21198.57 36.66 42840.40 47798.39 2014-06-21 01:48:04.000 172 21198.56 36.64 42840.42 47798.39 2014-06-21 01:48:05.000 172 21198.58 36.64 42840.44 47798.39 2014-06-21 01:48:06.000 172 21198.58 36.63 42840.44 47798.43 2014-06-21 01:48:07.000 172 21198.59 36.61 42840.47 47798.43 2014-06-21 01:48:08.000 172 21198.60 36.61 42840.50 47798.44 2014-06-21 01:48:09.000 172 21198.60 36.56 42840.54 47798.50 2014-06-21 01:48:10.000 172 21198.59 36.56 42840.57 47798.52 2014-06-21 01:48:11.000 172 21198.57 36.54 42840.56 47798.52 2014-06-21 01:48:12.000 172 21198.59 36.52 42840.60 47798.54 2014-06-21 01:48:13.000 172 21198.58 36.52 42840.62 47798.55 2014-06-21 01:48:14.000 172 21198.60 36.50 42840.64 47798.58 2014-06-21 01:48:15.000 172 21198.60 36.48 42840.65 47798.58 2014-06-21 01:48:16.000 172 21198.59 36.47 42840.64 47798.61 2014-06-21 01:48:17.000 172 21198.63 36.46 42840.66 47798.59 2014-06-21 01:48:18.000 172 21198.59 36.44 42840.65 47798.62 2014-06-21 01:48:19.000 172 21198.59 36.44 42840.66 47798.62 2014-06-21 01:48:20.000 172 21198.61 36.44 42840.70 47798.64 2014-06-21 01:48:21.000 172 21198.62 36.45 42840.65 47798.64 2014-06-21 01:48:22.000 172 21198.64 36.44 42840.68 47798.64 2014-06-21 01:48:23.000 172 21198.64 36.45 42840.68 47798.66 2014-06-21 01:48:24.000 172 21198.63 36.46 42840.67 47798.64 2014-06-21 01:48:25.000 172 21198.65 36.47 42840.70 47798.67 2014-06-21 01:48:26.000 172 21198.66 36.45 42840.71 47798.64 2014-06-21 01:48:27.000 172 21198.63 36.49 42840.67 47798.66 2014-06-21 01:48:28.000 172 21198.62 36.51 42840.70 47798.65 2014-06-21 01:48:29.000 172 21198.63 36.56 42840.68 47798.65 2014-06-21 01:48:30.000 172 21198.59 36.65 42840.65 47798.64 2014-06-21 01:48:31.000 172 21198.59 36.68 42840.55 47798.60 2014-06-21 01:48:32.000 172 21198.62 36.72 42840.50 47798.53 2014-06-21 01:48:33.000 172 21198.66 36.73 42840.50 47798.53 2014-06-21 01:48:34.000 172 21198.62 36.74 42840.48 47798.49 2014-06-21 01:48:35.000 172 21198.64 36.75 42840.46 47798.48 2014-06-21 01:48:36.000 172 21198.63 36.75 42840.46 47798.46 2014-06-21 01:48:37.000 172 21198.65 36.75 42840.45 47798.47 2014-06-21 01:48:38.000 172 21198.67 36.77 42840.48 47798.47 2014-06-21 01:48:39.000 172 21198.68 36.78 42840.45 47798.45 2014-06-21 01:48:40.000 172 21198.65 36.77 42840.43 47798.45 2014-06-21 01:48:41.000 172 21198.64 36.80 42840.43 47798.44 2014-06-21 01:48:42.000 172 21198.67 36.80 42840.38 47798.46 2014-06-21 01:48:43.000 172 21198.69 36.79 42840.40 47798.45 2014-06-21 01:48:44.000 172 21198.66 36.84 42840.41 47798.46 2014-06-21 01:48:45.000 172 21198.66 36.83 42840.44 47798.44 2014-06-21 01:48:46.000 172 21198.65 36.85 42840.45 47798.46 2014-06-21 01:48:47.000 172 21198.66 36.86 42840.47 47798.45 2014-06-21 01:48:48.000 172 21198.71 36.88 42840.41 47798.47 2014-06-21 01:48:49.000 172 21198.72 36.87 42840.39 47798.45 2014-06-21 01:48:50.000 172 21198.71 36.86 42840.42 47798.45 2014-06-21 01:48:51.000 172 21198.71 36.85 42840.43 47798.45 2014-06-21 01:48:52.000 172 21198.69 36.84 42840.40 47798.47 2014-06-21 01:48:53.000 172 21198.69 36.84 42840.41 47798.48 2014-06-21 01:48:54.000 172 21198.72 36.85 42840.43 47798.46 2014-06-21 01:48:55.000 172 21198.73 36.84 42840.42 47798.49 2014-06-21 01:48:56.000 172 21198.73 36.84 42840.44 47798.46 2014-06-21 01:48:57.000 172 21198.73 36.83 42840.46 47798.49 2014-06-21 01:48:58.000 172 21198.74 36.84 42840.45 47798.50 2014-06-21 01:48:59.000 172 21198.73 36.84 42840.48 47798.48 2014-06-21 01:49:00.000 172 21198.72 36.85 42840.45 47798.51 2014-06-21 01:49:01.000 172 21198.74 36.85 42840.44 47798.51 2014-06-21 01:49:02.000 172 21198.73 36.84 42840.44 47798.49 2014-06-21 01:49:03.000 172 21198.77 36.84 42840.46 47798.52 2014-06-21 01:49:04.000 172 21198.79 36.83 42840.44 47798.51 2014-06-21 01:49:05.000 172 21198.77 36.81 42840.47 47798.51 2014-06-21 01:49:06.000 172 21198.76 36.82 42840.47 47798.52 2014-06-21 01:49:07.000 172 21198.79 36.80 42840.43 47798.51 2014-06-21 01:49:08.000 172 21198.79 36.80 42840.44 47798.53 2014-06-21 01:49:09.000 172 21198.79 36.83 42840.47 47798.51 2014-06-21 01:49:10.000 172 21198.77 36.84 42840.48 47798.53 2014-06-21 01:49:11.000 172 21198.78 36.86 42840.47 47798.53 2014-06-21 01:49:12.000 172 21198.78 36.84 42840.46 47798.53 2014-06-21 01:49:13.000 172 21198.79 36.81 42840.44 47798.52 2014-06-21 01:49:14.000 172 21198.79 36.82 42840.49 47798.53 2014-06-21 01:49:15.000 172 21198.79 36.84 42840.49 47798.54 2014-06-21 01:49:16.000 172 21198.79 36.83 42840.50 47798.52 2014-06-21 01:49:17.000 172 21198.79 36.83 42840.47 47798.54 2014-06-21 01:49:18.000 172 21198.81 36.84 42840.45 47798.55 2014-06-21 01:49:19.000 172 21198.81 36.83 42840.48 47798.54 2014-06-21 01:49:20.000 172 21198.82 36.82 42840.47 47798.55 2014-06-21 01:49:21.000 172 21198.84 36.83 42840.48 47798.54 2014-06-21 01:49:22.000 172 21198.85 36.84 42840.47 47798.55 2014-06-21 01:49:23.000 172 21198.84 36.84 42840.47 47798.56 2014-06-21 01:49:24.000 172 21198.84 36.88 42840.45 47798.54 2014-06-21 01:49:25.000 172 21198.85 36.90 42840.43 47798.55 2014-06-21 01:49:26.000 172 21198.86 36.93 42840.38 47798.53 2014-06-21 01:49:27.000 172 21198.87 36.91 42840.35 47798.53 2014-06-21 01:49:28.000 172 21198.89 36.93 42840.36 47798.49 2014-06-21 01:49:29.000 172 21198.93 36.88 42840.35 47798.51 2014-06-21 01:49:30.000 172 21198.92 36.88 42840.32 47798.51 2014-06-21 01:49:31.000 172 21198.95 36.88 42840.33 47798.51 2014-06-21 01:49:32.000 172 21198.98 36.86 42840.32 47798.52 2014-06-21 01:49:33.000 172 21198.98 36.85 42840.31 47798.51 2014-06-21 01:49:34.000 172 21199.00 36.84 42840.32 47798.52 2014-06-21 01:49:35.000 172 21199.04 36.83 42840.33 47798.54 2014-06-21 01:49:36.000 172 21199.02 36.81 42840.33 47798.53 2014-06-21 01:49:37.000 172 21199.01 36.81 42840.34 47798.54 2014-06-21 01:49:38.000 172 21199.01 36.80 42840.36 47798.54 2014-06-21 01:49:39.000 172 21199.03 36.79 42840.39 47798.55 2014-06-21 01:49:40.000 172 21199.05 36.77 42840.36 47798.57 2014-06-21 01:49:41.000 172 21199.09 36.75 42840.38 47798.56 2014-06-21 01:49:42.000 172 21199.08 36.74 42840.36 47798.57 2014-06-21 01:49:43.000 172 21199.07 36.72 42840.36 47798.57 2014-06-21 01:49:44.000 172 21199.10 36.71 42840.36 47798.60 2014-06-21 01:49:45.000 172 21199.10 36.68 42840.38 47798.58 2014-06-21 01:49:46.000 172 21199.10 36.69 42840.39 47798.59 2014-06-21 01:49:47.000 172 21199.10 36.69 42840.38 47798.59 2014-06-21 01:49:48.000 172 21199.09 36.68 42840.39 47798.59 2014-06-21 01:49:49.000 172 21199.10 36.67 42840.38 47798.58 2014-06-21 01:49:50.000 172 21199.12 36.67 42840.38 47798.58 2014-06-21 01:49:51.000 172 21199.12 36.64 42840.38 47798.60 2014-06-21 01:49:52.000 172 21199.13 36.65 42840.38 47798.60 2014-06-21 01:49:53.000 172 21199.13 36.67 42840.38 47798.60 2014-06-21 01:49:54.000 172 21199.14 36.68 42840.35 47798.59 2014-06-21 01:49:55.000 172 21199.12 36.69 42840.34 47798.60 2014-06-21 01:49:56.000 172 21199.09 36.69 42840.31 47798.57 2014-06-21 01:49:57.000 172 21199.07 36.70 42840.32 47798.59 2014-06-21 01:49:58.000 172 21199.08 36.69 42840.33 47798.56 2014-06-21 01:49:59.000 172 21199.09 36.71 42840.34 47798.56 2014-06-21 01:50:00.000 172 21199.11 36.70 42840.32 47798.54 2014-06-21 01:50:01.000 172 21199.09 36.70 42840.30 47798.55 2014-06-21 01:50:02.000 172 21199.08 36.69 42840.30 47798.55 2014-06-21 01:50:03.000 172 21199.08 36.70 42840.29 47798.53 2014-06-21 01:50:04.000 172 21199.11 36.72 42840.27 47798.56 2014-06-21 01:50:05.000 172 21199.11 36.73 42840.27 47798.53 2014-06-21 01:50:06.000 172 21199.08 36.73 42840.24 47798.50 2014-06-21 01:50:07.000 172 21199.09 36.72 42840.22 47798.50 2014-06-21 01:50:08.000 172 21199.08 36.68 42840.19 47798.47 2014-06-21 01:50:09.000 172 21199.13 36.65 42840.24 47798.49 2014-06-21 01:50:10.000 172 21199.12 36.61 42840.26 47798.50 2014-06-21 01:50:11.000 172 21199.11 36.58 42840.29 47798.52 2014-06-21 01:50:12.000 172 21199.12 36.56 42840.27 47798.52 2014-06-21 01:50:13.000 172 21199.10 36.54 42840.30 47798.53 2014-06-21 01:50:14.000 172 21199.08 36.49 42840.32 47798.54 2014-06-21 01:50:15.000 172 21199.07 36.44 42840.31 47798.55 2014-06-21 01:50:16.000 172 21199.05 36.41 42840.31 47798.56 2014-06-21 01:50:17.000 172 21199.03 36.40 42840.33 47798.55 2014-06-21 01:50:18.000 172 21199.03 36.40 42840.35 47798.57 2014-06-21 01:50:19.000 172 21199.03 36.37 42840.34 47798.55 2014-06-21 01:50:20.000 172 21199.02 36.33 42840.36 47798.57 2014-06-21 01:50:21.000 172 21199.02 36.33 42840.35 47798.54 2014-06-21 01:50:22.000 172 21198.99 36.32 42840.35 47798.55 2014-06-21 01:50:23.000 172 21198.97 36.30 42840.34 47798.53 2014-06-21 01:50:24.000 172 21198.97 36.27 42840.34 47798.57 2014-06-21 01:50:25.000 172 21198.95 36.24 42840.35 47798.54 2014-06-21 01:50:26.000 172 21198.93 36.25 42840.35 47798.54 2014-06-21 01:50:27.000 172 21198.91 36.28 42840.35 47798.52 2014-06-21 01:50:28.000 172 21198.93 36.28 42840.35 47798.52 2014-06-21 01:50:29.000 172 21198.90 36.26 42840.32 47798.50 2014-06-21 01:50:30.000 172 21198.88 36.24 42840.32 47798.46 2014-06-21 01:50:31.000 172 21198.87 36.24 42840.31 47798.46 2014-06-21 01:50:32.000 172 21198.85 36.22 42840.34 47798.44 2014-06-21 01:50:33.000 172 21198.84 36.19 42840.31 47798.43 2014-06-21 01:50:34.000 172 21198.78 36.21 42840.30 47798.43 2014-06-21 01:50:35.000 172 21198.75 36.19 42840.29 47798.40 2014-06-21 01:50:36.000 172 21198.74 36.16 42840.27 47798.39 2014-06-21 01:50:37.000 172 21198.74 36.15 42840.27 47798.38 2014-06-21 01:50:38.000 172 21198.72 36.13 42840.27 47798.39 2014-06-21 01:50:39.000 172 21198.69 36.10 42840.26 47798.36 2014-06-21 01:50:40.000 172 21198.67 36.09 42840.28 47798.34 2014-06-21 01:50:41.000 172 21198.64 36.06 42840.28 47798.36 2014-06-21 01:50:42.000 172 21198.59 36.05 42840.30 47798.32 2014-06-21 01:50:43.000 172 21198.56 36.04 42840.32 47798.33 2014-06-21 01:50:44.000 172 21198.54 36.03 42840.31 47798.32 2014-06-21 01:50:45.000 172 21198.48 36.01 42840.32 47798.32 2014-06-21 01:50:46.000 172 21198.47 36.02 42840.36 47798.31 2014-06-21 01:50:47.000 172 21198.42 36.02 42840.38 47798.32 2014-06-21 01:50:48.000 172 21198.39 36.00 42840.36 47798.29 2014-06-21 01:50:49.000 172 21198.37 35.98 42840.34 47798.30 2014-06-21 01:50:50.000 172 21198.33 36.03 42840.34 47798.27 2014-06-21 01:50:51.000 172 21198.32 36.06 42840.34 47798.27 2014-06-21 01:50:52.000 172 21198.34 36.05 42840.32 47798.25 2014-06-21 01:50:53.000 172 21198.30 36.09 42840.31 47798.21 2014-06-21 01:50:54.000 172 21198.30 36.11 42840.31 47798.20 2014-06-21 01:50:55.000 172 21198.26 36.13 42840.32 47798.20 2014-06-21 01:50:56.000 172 21198.22 36.14 42840.30 47798.17 2014-06-21 01:50:57.000 172 21198.20 36.17 42840.29 47798.17 2014-06-21 01:50:58.000 172 21198.20 36.19 42840.30 47798.14 2014-06-21 01:50:59.000 172 21198.18 36.18 42840.29 47798.12 2014-06-21 01:51:00.000 172 21198.16 36.20 42840.30 47798.12 2014-06-21 01:51:01.000 172 21198.13 36.22 42840.32 47798.10 2014-06-21 01:51:02.000 172 21198.11 36.26 42840.30 47798.11 2014-06-21 01:51:03.000 172 21198.13 36.27 42840.30 47798.09 2014-06-21 01:51:04.000 172 21198.10 36.29 42840.29 47798.07 2014-06-21 01:51:05.000 172 21198.09 36.30 42840.31 47798.08 2014-06-21 01:51:06.000 172 21198.06 36.32 42840.31 47798.09 2014-06-21 01:51:07.000 172 21198.04 36.37 42840.27 47798.06 2014-06-21 01:51:08.000 172 21198.05 36.38 42840.26 47798.06 2014-06-21 01:51:09.000 172 21198.04 36.40 42840.27 47798.06 2014-06-21 01:51:10.000 172 21198.00 36.45 42840.28 47798.06 2014-06-21 01:51:11.000 172 21197.99 36.48 42840.29 47798.03 2014-06-21 01:51:12.000 172 21198.03 36.50 42840.25 47798.03 2014-06-21 01:51:13.000 172 21198.02 36.51 42840.24 47798.01 2014-06-21 01:51:14.000 172 21197.99 36.51 42840.26 47798.05 2014-06-21 01:51:15.000 172 21198.01 36.52 42840.26 47798.01 2014-06-21 01:51:16.000 172 21198.01 36.57 42840.26 47798.02 2014-06-21 01:51:17.000 172 21198.01 36.61 42840.26 47798.03 2014-06-21 01:51:18.000 172 21198.01 36.62 42840.25 47798.02 2014-06-21 01:51:19.000 172 21198.01 36.64 42840.27 47797.99 2014-06-21 01:51:20.000 172 21198.03 36.65 42840.22 47798.01 2014-06-21 01:51:21.000 172 21197.99 36.66 42840.23 47798.01 2014-06-21 01:51:22.000 172 21197.99 36.65 42840.27 47798.01 2014-06-21 01:51:23.000 172 21198.06 36.65 42840.24 47798.00 2014-06-21 01:51:24.000 172 21198.03 36.65 42840.26 47798.00 2014-06-21 01:51:25.000 172 21198.01 36.64 42840.29 47798.04 2014-06-21 01:51:26.000 172 21198.01 36.65 42840.29 47798.03 2014-06-21 01:51:27.000 172 21198.04 36.64 42840.30 47798.05 2014-06-21 01:51:28.000 172 21198.00 36.65 42840.29 47798.03 2014-06-21 01:51:29.000 172 21198.01 36.66 42840.28 47798.06 2014-06-21 01:51:30.000 172 21198.05 36.66 42840.27 47798.06 2014-06-21 01:51:31.000 172 21198.02 36.65 42840.29 47798.06 2014-06-21 01:51:32.000 172 21198.02 36.65 42840.32 47798.05 2014-06-21 01:51:33.000 172 21198.02 36.65 42840.31 47798.03 2014-06-21 01:51:34.000 172 21198.02 36.66 42840.30 47798.04 2014-06-21 01:51:35.000 172 21198.00 36.67 42840.29 47798.05 2014-06-21 01:51:36.000 172 21198.00 36.69 42840.30 47798.03 2014-06-21 01:51:37.000 172 21198.00 36.69 42840.29 47798.05 2014-06-21 01:51:38.000 172 21198.01 36.68 42840.29 47798.05 2014-06-21 01:51:39.000 172 21198.01 36.69 42840.28 47798.02 2014-06-21 01:51:40.000 172 21198.00 36.69 42840.24 47798.03 2014-06-21 01:51:41.000 172 21197.99 36.70 42840.30 47798.05 2014-06-21 01:51:42.000 172 21197.99 36.67 42840.30 47798.04 2014-06-21 01:51:43.000 172 21198.02 36.65 42840.31 47798.04 2014-06-21 01:51:44.000 172 21198.04 36.65 42840.30 47798.04 2014-06-21 01:51:45.000 172 21198.05 36.66 42840.29 47798.05 2014-06-21 01:51:46.000 172 21198.03 36.65 42840.32 47798.06 2014-06-21 01:51:47.000 172 21198.02 36.66 42840.33 47798.03 2014-06-21 01:51:48.000 172 21198.03 36.66 42840.33 47798.06 2014-06-21 01:51:49.000 172 21198.04 36.65 42840.31 47798.04 2014-06-21 01:51:50.000 172 21198.06 36.65 42840.29 47798.06 2014-06-21 01:51:51.000 172 21198.06 36.63 42840.30 47798.07 2014-06-21 01:51:52.000 172 21198.07 36.62 42840.30 47798.07 2014-06-21 01:51:53.000 172 21198.07 36.62 42840.30 47798.06 2014-06-21 01:51:54.000 172 21198.05 36.64 42840.30 47798.08 2014-06-21 01:51:55.000 172 21198.06 36.63 42840.29 47798.08 2014-06-21 01:51:56.000 172 21198.08 36.60 42840.28 47798.09 2014-06-21 01:51:57.000 172 21198.06 36.61 42840.31 47798.08 2014-06-21 01:51:58.000 172 21198.08 36.60 42840.33 47798.07 2014-06-21 01:51:59.000 172 21198.06 36.61 42840.32 47798.11 2014-06-21 01:52:00.000 172 21198.04 36.61 42840.33 47798.09 2014-06-21 01:52:01.000 172 21198.03 36.62 42840.35 47798.07 2014-06-21 01:52:02.000 172 21198.03 36.61 42840.32 47798.10 2014-06-21 01:52:03.000 172 21198.03 36.60 42840.32 47798.10 2014-06-21 01:52:04.000 172 21198.01 36.59 42840.33 47798.07 2014-06-21 01:52:05.000 172 21198.01 36.56 42840.33 47798.07 2014-06-21 01:52:06.000 172 21197.99 36.51 42840.36 47798.11 2014-06-21 01:52:07.000 172 21198.02 36.51 42840.37 47798.12 2014-06-21 01:52:08.000 172 21198.00 36.49 42840.37 47798.12 2014-06-21 01:52:09.000 172 21198.00 36.46 42840.40 47798.15 2014-06-21 01:52:10.000 172 21198.01 36.45 42840.42 47798.15 2014-06-21 01:52:11.000 172 21197.97 36.44 42840.42 47798.17 2014-06-21 01:52:12.000 172 21197.93 36.46 42840.42 47798.16 2014-06-21 01:52:13.000 172 21197.96 36.42 42840.44 47798.19 2014-06-21 01:52:14.000 172 21197.96 36.42 42840.49 47798.19 2014-06-21 01:52:15.000 172 21197.96 36.40 42840.51 47798.21 2014-06-21 01:52:16.000 172 21197.95 36.39 42840.52 47798.22 2014-06-21 01:52:17.000 172 21197.95 36.37 42840.54 47798.24 2014-06-21 01:52:18.000 172 21197.94 36.38 42840.58 47798.27 2014-06-21 01:52:19.000 172 21197.92 36.37 42840.59 47798.28 2014-06-21 01:52:20.000 172 21197.92 36.37 42840.61 47798.26 2014-06-21 01:52:21.000 172 21197.93 36.36 42840.61 47798.31 2014-06-21 01:52:22.000 172 21197.95 36.34 42840.63 47798.32 2014-06-21 01:52:23.000 172 21197.95 36.36 42840.64 47798.32 2014-06-21 01:52:24.000 172 21197.95 36.34 42840.66 47798.32 2014-06-21 01:52:25.000 172 21197.92 36.38 42840.64 47798.37 2014-06-21 01:52:26.000 172 21197.91 36.41 42840.64 47798.35 2014-06-21 01:52:27.000 172 21197.94 36.40 42840.66 47798.38 2014-06-21 01:52:28.000 172 21197.91 36.46 42840.67 47798.35 2014-06-21 01:52:29.000 172 21197.91 36.48 42840.66 47798.37 2014-06-21 01:52:30.000 172 21197.92 36.51 42840.66 47798.37 2014-06-21 01:52:31.000 172 21197.91 36.51 42840.64 47798.35 2014-06-21 01:52:32.000 172 21197.89 36.53 42840.66 47798.33 2014-06-21 01:52:33.000 172 21197.89 36.56 42840.63 47798.32 2014-06-21 01:52:34.000 172 21197.88 36.57 42840.62 47798.35 2014-06-21 01:52:35.000 172 21197.87 36.58 42840.66 47798.31 2014-06-21 01:52:36.000 172 21197.87 36.60 42840.66 47798.32 2014-06-21 01:52:37.000 172 21197.87 36.65 42840.65 47798.33 2014-06-21 01:52:38.000 172 21197.86 36.67 42840.65 47798.33 2014-06-21 01:52:39.000 172 21197.84 36.70 42840.65 47798.30 2014-06-21 01:52:40.000 172 21197.86 36.71 42840.65 47798.31 2014-06-21 01:52:41.000 172 21197.85 36.74 42840.63 47798.30 2014-06-21 01:52:42.000 172 21197.86 36.74 42840.64 47798.32 2014-06-21 01:52:43.000 172 21197.86 36.76 42840.62 47798.31 2014-06-21 01:52:44.000 172 21197.85 36.80 42840.64 47798.30 2014-06-21 01:52:45.000 172 21197.82 36.82 42840.66 47798.30 2014-06-21 01:52:46.000 172 21197.86 36.84 42840.64 47798.31 2014-06-21 01:52:47.000 172 21197.87 36.85 42840.61 47798.29 2014-06-21 01:52:48.000 172 21197.84 36.89 42840.62 47798.28 2014-06-21 01:52:49.000 172 21197.81 36.91 42840.64 47798.28 2014-06-21 01:52:50.000 172 21197.82 36.94 42840.61 47798.26 2014-06-21 01:52:51.000 172 21197.83 36.96 42840.61 47798.26 2014-06-21 01:52:52.000 172 21197.83 36.96 42840.64 47798.28 2014-06-21 01:52:53.000 172 21197.81 36.97 42840.57 47798.24 2014-06-21 01:52:54.000 172 21197.81 37.01 42840.57 47798.24 2014-06-21 01:52:55.000 172 21197.82 37.00 42840.57 47798.24 2014-06-21 01:52:56.000 172 21197.81 36.98 42840.62 47798.23 2014-06-21 01:52:57.000 172 21197.82 37.00 42840.63 47798.24 2014-06-21 01:52:58.000 172 21197.83 37.00 42840.61 47798.22 2014-06-21 01:52:59.000 172 21197.82 37.03 42840.59 47798.24 2014-06-21 01:53:00.000 172 21197.83 37.03 42840.57 47798.23 2014-06-21 01:53:01.000 172 21197.84 37.05 42840.55 47798.23 2014-06-21 01:53:02.000 172 21197.79 37.05 42840.58 47798.21 2014-06-21 01:53:03.000 172 21197.82 37.06 42840.56 47798.21 2014-06-21 01:53:04.000 172 21197.81 37.06 42840.57 47798.21 2014-06-21 01:53:05.000 172 21197.80 37.08 42840.55 47798.20 2014-06-21 01:53:06.000 172 21197.81 37.08 42840.59 47798.21 2014-06-21 01:53:07.000 172 21197.79 37.09 42840.57 47798.19 2014-06-21 01:53:08.000 172 21197.80 37.12 42840.57 47798.19 2014-06-21 01:53:09.000 172 21197.81 37.12 42840.54 47798.19 2014-06-21 01:53:10.000 172 21197.78 37.13 42840.53 47798.18 2014-06-21 01:53:11.000 172 21197.76 37.15 42840.53 47798.18 2014-06-21 01:53:12.000 172 21197.76 37.20 42840.53 47798.18 2014-06-21 01:53:13.000 172 21197.77 37.28 42840.53 47798.14 2014-06-21 01:53:14.000 172 21197.78 37.39 42840.46 47798.12 2014-06-21 01:53:15.000 172 21197.76 37.45 42840.38 47798.05 2014-06-21 01:53:16.000 172 21197.76 37.50 42840.32 47798.01 2014-06-21 01:53:17.000 172 21197.75 37.52 42840.30 47797.95 2014-06-21 01:53:18.000 172 21197.74 37.52 42840.25 47797.92 2014-06-21 01:53:19.000 172 21197.77 37.51 42840.18 47797.89 2014-06-21 01:53:20.000 172 21197.77 37.53 42840.18 47797.90 2014-06-21 01:53:21.000 172 21197.76 37.53 42840.17 47797.89 2014-06-21 01:53:22.000 172 21197.77 37.58 42840.17 47797.86 2014-06-21 01:53:23.000 172 21197.78 37.62 42840.15 47797.87 2014-06-21 01:53:24.000 172 21197.78 37.68 42840.14 47797.82 2014-06-21 01:53:25.000 172 21197.79 37.69 42840.13 47797.83 2014-06-21 01:53:26.000 172 21197.79 37.71 42840.07 47797.79 2014-06-21 01:53:27.000 172 21197.79 37.71 42840.06 47797.76 2014-06-21 01:53:28.000 172 21197.80 37.67 42840.06 47797.76 2014-06-21 01:53:29.000 172 21197.79 37.68 42840.02 47797.75 2014-06-21 01:53:30.000 172 21197.81 37.70 42840.02 47797.74 2014-06-21 01:53:31.000 172 21197.80 37.69 42840.06 47797.75 2014-06-21 01:53:32.000 172 21197.81 37.68 42840.06 47797.76 2014-06-21 01:53:33.000 172 21197.84 37.69 42840.03 47797.76 2014-06-21 01:53:34.000 172 21197.84 37.68 42840.04 47797.74 2014-06-21 01:53:35.000 172 21197.83 37.70 42840.03 47797.74 2014-06-21 01:53:36.000 172 21197.81 37.68 42840.04 47797.74 2014-06-21 01:53:37.000 172 21197.81 37.70 42840.02 47797.74 2014-06-21 01:53:38.000 172 21197.83 37.67 42840.03 47797.74 2014-06-21 01:53:39.000 172 21197.84 37.66 42840.00 47797.76 2014-06-21 01:53:40.000 172 21197.83 37.66 42840.00 47797.73 2014-06-21 01:53:41.000 172 21197.81 37.67 42840.03 47797.75 2014-06-21 01:53:42.000 172 21197.82 37.68 42840.02 47797.73 2014-06-21 01:53:43.000 172 21197.82 37.66 42840.02 47797.75 2014-06-21 01:53:44.000 172 21197.84 37.65 42840.04 47797.75 2014-06-21 01:53:45.000 172 21197.84 37.67 42840.06 47797.72 2014-06-21 01:53:46.000 172 21197.83 37.65 42840.04 47797.75 2014-06-21 01:53:47.000 172 21197.82 37.64 42840.03 47797.76 2014-06-21 01:53:48.000 172 21197.81 37.65 42840.03 47797.75 2014-06-21 01:53:49.000 172 21197.83 37.61 42840.04 47797.73 2014-06-21 01:53:50.000 172 21197.83 37.60 42840.06 47797.76 2014-06-21 01:53:51.000 172 21197.83 37.61 42840.05 47797.74 2014-06-21 01:53:52.000 172 21197.81 37.61 42840.04 47797.75 2014-06-21 01:53:53.000 172 21197.82 37.55 42840.08 47797.75 2014-06-21 01:53:54.000 172 21197.83 37.53 42840.10 47797.78 2014-06-21 01:53:55.000 172 21197.81 37.55 42840.12 47797.79 2014-06-21 01:53:56.000 172 21197.80 37.53 42840.11 47797.83 2014-06-21 01:53:57.000 172 21197.81 37.51 42840.16 47797.83 2014-06-21 01:53:58.000 172 21197.85 37.51 42840.19 47797.84 2014-06-21 01:53:59.000 172 21197.86 37.51 42840.16 47797.87 2014-06-21 01:54:00.000 172 21197.85 37.52 42840.18 47797.87 2014-06-21 01:54:01.000 172 21197.84 37.50 42840.21 47797.88 2014-06-21 01:54:02.000 172 21197.84 37.50 42840.19 47797.87 2014-06-21 01:54:03.000 172 21197.85 37.50 42840.21 47797.90 2014-06-21 01:54:04.000 172 21197.83 37.47 42840.25 47797.90 2014-06-21 01:54:05.000 172 21197.86 37.48 42840.23 47797.93 2014-06-21 01:54:06.000 172 21197.85 37.48 42840.27 47797.93 2014-06-21 01:54:07.000 172 21197.82 37.52 42840.27 47797.93 2014-06-21 01:54:08.000 172 21197.82 37.53 42840.24 47797.93 2014-06-21 01:54:09.000 172 21197.82 37.54 42840.25 47797.93 2014-06-21 01:54:10.000 172 21197.82 37.60 42840.23 47797.94 2014-06-21 01:54:11.000 172 21197.82 37.64 42840.19 47797.90 2014-06-21 01:54:12.000 172 21197.83 37.66 42840.19 47797.93 2014-06-21 01:54:13.000 172 21197.84 37.67 42840.19 47797.89 2014-06-21 01:54:14.000 172 21197.80 37.66 42840.25 47797.87 2014-06-21 01:54:15.000 172 21197.82 37.65 42840.24 47797.86 2014-06-21 01:54:16.000 172 21197.83 37.61 42840.21 47797.87 2014-06-21 01:54:17.000 172 21197.78 37.60 42840.21 47797.90 2014-06-21 01:54:18.000 172 21197.82 37.60 42840.22 47797.89 2014-06-21 01:54:19.000 172 21197.83 37.59 42840.22 47797.90 2014-06-21 01:54:20.000 172 21197.85 37.61 42840.23 47797.93 2014-06-21 01:54:21.000 172 21197.84 37.62 42840.28 47797.91 2014-06-21 01:54:22.000 172 21197.85 37.62 42840.27 47797.92 2014-06-21 01:54:23.000 172 21197.82 37.60 42840.26 47797.94 2014-06-21 01:54:24.000 172 21197.82 37.62 42840.25 47797.94 2014-06-21 01:54:25.000 172 21197.84 37.62 42840.28 47797.92 2014-06-21 01:54:26.000 172 21197.85 37.65 42840.22 47797.92 2014-06-21 01:54:27.000 172 21197.86 37.67 42840.22 47797.91 2014-06-21 01:54:28.000 172 21197.87 37.70 42840.22 47797.90 2014-06-21 01:54:29.000 172 21197.85 37.69 42840.20 47797.87 2014-06-21 01:54:30.000 172 21197.86 37.69 42840.16 47797.86 2014-06-21 01:54:31.000 172 21197.84 37.69 42840.16 47797.86 2014-06-21 01:54:32.000 172 21197.86 37.68 42840.14 47797.85 2014-06-21 01:54:33.000 172 21197.83 37.70 42840.14 47797.84 2014-06-21 01:54:34.000 172 21197.84 37.70 42840.15 47797.83 2014-06-21 01:54:35.000 172 21197.84 37.70 42840.15 47797.83 2014-06-21 01:54:36.000 172 21197.82 37.69 42840.15 47797.82 2014-06-21 01:54:37.000 172 21197.82 37.67 42840.13 47797.83 2014-06-21 01:54:38.000 172 21197.82 37.66 42840.15 47797.83 2014-06-21 01:54:39.000 172 21197.81 37.68 42840.17 47797.82 2014-06-21 01:54:40.000 172 21197.79 37.67 42840.14 47797.83 2014-06-21 01:54:41.000 172 21197.78 37.65 42840.18 47797.83 2014-06-21 01:54:42.000 172 21197.78 37.66 42840.17 47797.83 2014-06-21 01:54:43.000 172 21197.78 37.69 42840.15 47797.83 2014-06-21 01:54:44.000 172 21197.77 37.67 42840.16 47797.81 2014-06-21 01:54:45.000 172 21197.75 37.66 42840.15 47797.82 2014-06-21 01:54:46.000 172 21197.71 37.66 42840.17 47797.82 2014-06-21 01:54:47.000 172 21197.72 37.68 42840.15 47797.82 2014-06-21 01:54:48.000 172 21197.74 37.64 42840.14 47797.81 2014-06-21 01:54:49.000 172 21197.73 37.63 42840.15 47797.81 2014-06-21 01:54:50.000 172 21197.71 37.64 42840.17 47797.80 2014-06-21 01:54:51.000 172 21197.74 37.63 42840.16 47797.82 2014-06-21 01:54:52.000 172 21197.72 37.62 42840.17 47797.79 2014-06-21 01:54:53.000 172 21197.69 37.60 42840.20 47797.82 2014-06-21 01:54:54.000 172 21197.70 37.64 42840.21 47797.80 2014-06-21 01:54:55.000 172 21197.69 37.67 42840.19 47797.81 2014-06-21 01:54:56.000 172 21197.66 37.67 42840.18 47797.81 2014-06-21 01:54:57.000 172 21197.66 37.70 42840.13 47797.77 2014-06-21 01:54:58.000 172 21197.67 37.72 42840.14 47797.78 2014-06-21 01:54:59.000 172 21197.63 37.72 42840.14 47797.75 2014-06-21 01:55:00.000 172 21197.65 37.73 42840.15 47797.75 2014-06-21 01:55:01.000 172 21197.63 37.75 42840.11 47797.73 2014-06-21 01:55:02.000 172 21197.64 37.76 42840.09 47797.72 2014-06-21 01:55:03.000 172 21197.65 37.76 42840.08 47797.73 2014-06-21 01:55:04.000 172 21197.64 37.77 42840.09 47797.72 2014-06-21 01:55:05.000 172 21197.62 37.75 42840.14 47797.70 2014-06-21 01:55:06.000 172 21197.61 37.75 42840.13 47797.72 2014-06-21 01:55:07.000 172 21197.60 37.76 42840.12 47797.71 2014-06-21 01:55:08.000 172 21197.62 37.74 42840.13 47797.71 2014-06-21 01:55:09.000 172 21197.59 37.75 42840.13 47797.70 2014-06-21 01:55:10.000 172 21197.54 37.76 42840.13 47797.71 2014-06-21 01:55:11.000 172 21197.54 37.77 42840.15 47797.71 2014-06-21 01:55:12.000 172 21197.53 37.76 42840.13 47797.69 2014-06-21 01:55:13.000 172 21197.55 37.74 42840.14 47797.68 2014-06-21 01:55:14.000 172 21197.58 37.72 42840.10 47797.72 2014-06-21 01:55:15.000 172 21197.56 37.67 42840.12 47797.69 2014-06-21 01:55:16.000 172 21197.53 37.65 42840.18 47797.71 2014-06-21 01:55:17.000 172 21197.53 37.61 42840.19 47797.72 2014-06-21 01:55:18.000 172 21197.51 37.59 42840.20 47797.75 2014-06-21 01:55:19.000 172 21197.49 37.58 42840.23 47797.78 2014-06-21 01:55:20.000 172 21197.49 37.54 42840.26 47797.79 2014-06-21 01:55:21.000 172 21197.49 37.51 42840.29 47797.81 2014-06-21 01:55:22.000 172 21197.50 37.48 42840.33 47797.83 2014-06-21 01:55:23.000 172 21197.51 37.43 42840.37 47797.87 2014-06-21 01:55:24.000 172 21197.51 37.40 42840.38 47797.90 2014-06-21 01:55:25.000 172 21197.52 37.35 42840.40 47797.90 2014-06-21 01:55:26.000 172 21197.49 37.35 42840.44 47797.95 2014-06-21 01:55:27.000 172 21197.49 37.32 42840.51 47797.97 2014-06-21 01:55:28.000 172 21197.54 37.30 42840.48 47798.03 2014-06-21 01:55:29.000 172 21197.53 37.28 42840.54 47798.01 2014-06-21 01:55:30.000 172 21197.53 37.26 42840.56 47798.05 2014-06-21 01:55:31.000 172 21197.49 37.23 42840.58 47798.06 2014-06-21 01:55:32.000 172 21197.51 37.21 42840.60 47798.06 2014-06-21 01:55:33.000 172 21197.49 37.20 42840.58 47798.09 2014-06-21 01:55:34.000 172 21197.51 37.20 42840.58 47798.09 2014-06-21 01:55:35.000 172 21197.49 37.20 42840.63 47798.09 2014-06-21 01:55:36.000 172 21197.49 37.19 42840.63 47798.10 2014-06-21 01:55:37.000 172 21197.49 37.18 42840.62 47798.12 2014-06-21 01:55:38.000 172 21197.48 37.16 42840.65 47798.12 2014-06-21 01:55:39.000 172 21197.45 37.16 42840.62 47798.13 2014-06-21 01:55:40.000 172 21197.48 37.12 42840.61 47798.12 2014-06-21 01:55:41.000 172 21197.46 37.08 42840.60 47798.12 2014-06-21 01:55:42.000 172 21197.47 37.10 42840.64 47798.12 2014-06-21 01:55:43.000 172 21197.47 37.10 42840.64 47798.11 2014-06-21 01:55:44.000 172 21197.45 37.08 42840.65 47798.10 2014-06-21 01:55:45.000 172 21197.44 37.09 42840.64 47798.12 2014-06-21 01:55:46.000 172 21197.45 37.11 42840.66 47798.12 2014-06-21 01:55:47.000 172 21197.41 37.11 42840.66 47798.12 2014-06-21 01:55:48.000 172 21197.42 37.11 42840.65 47798.10 2014-06-21 01:55:49.000 172 21197.42 37.11 42840.66 47798.09 2014-06-21 01:55:50.000 172 21197.42 37.10 42840.65 47798.11 2014-06-21 01:55:51.000 172 21197.35 37.11 42840.66 47798.08 2014-06-21 01:55:52.000 172 21197.33 37.08 42840.64 47798.10 2014-06-21 01:55:53.000 172 21197.34 37.08 42840.62 47798.07 2014-06-21 01:55:54.000 172 21197.33 37.07 42840.64 47798.09 2014-06-21 01:55:55.000 172 21197.31 37.05 42840.67 47798.08 2014-06-21 01:55:56.000 172 21197.29 37.07 42840.68 47798.08 2014-06-21 01:55:57.000 172 21197.29 37.07 42840.65 47798.06 2014-06-21 01:55:58.000 172 21197.29 37.06 42840.66 47798.07 2014-06-21 01:55:59.000 172 21197.26 37.02 42840.68 47798.06 2014-06-21 01:56:00.000 172 21197.25 37.01 42840.66 47798.04 2014-06-21 01:56:01.000 172 21197.26 37.05 42840.64 47798.04 2014-06-21 01:56:02.000 172 21197.24 37.00 42840.64 47798.05 2014-06-21 01:56:03.000 172 21197.22 36.99 42840.68 47798.05 2014-06-21 01:56:04.000 172 21197.20 36.98 42840.69 47798.05 2014-06-21 01:56:05.000 172 21197.17 36.98 42840.69 47798.05 2014-06-21 01:56:06.000 172 21197.16 36.96 42840.67 47798.01 2014-06-21 01:56:07.000 172 21197.15 36.96 42840.68 47798.03 2014-06-21 01:56:08.000 172 21197.09 37.07 42840.66 47798.01 2014-06-21 01:56:09.000 172 21197.05 37.21 42840.57 47797.95 2014-06-21 01:56:10.000 172 21197.02 37.28 42840.50 47797.88 2014-06-21 01:56:11.000 172 21196.95 37.32 42840.40 47797.79 2014-06-21 01:56:12.000 172 21196.96 37.29 42840.37 47797.71 2014-06-21 01:56:13.000 172 21196.96 37.24 42840.37 47797.69 2014-06-21 01:56:14.000 172 21196.98 37.17 42840.40 47797.70 2014-06-21 01:56:15.000 172 21196.97 37.10 42840.45 47797.69 2014-06-21 01:56:16.000 172 21196.96 37.06 42840.49 47797.72 2014-06-21 01:56:17.000 172 21196.96 37.04 42840.49 47797.74 2014-06-21 01:56:18.000 172 21196.96 37.05 42840.51 47797.79 2014-06-21 01:56:19.000 172 21196.97 37.01 42840.54 47797.80 2014-06-21 01:56:20.000 172 21196.99 36.98 42840.58 47797.83 2014-06-21 01:56:21.000 172 21196.98 36.98 42840.59 47797.86 2014-06-21 01:56:22.000 172 21196.94 36.99 42840.59 47797.86 2014-06-21 01:56:23.000 172 21196.92 37.00 42840.61 47797.87 2014-06-21 01:56:24.000 172 21196.91 37.01 42840.63 47797.88 2014-06-21 01:56:25.000 172 21196.91 36.99 42840.65 47797.86 2014-06-21 01:56:26.000 172 21196.90 37.00 42840.66 47797.87 2014-06-21 01:56:27.000 172 21196.92 36.95 42840.68 47797.89 2014-06-21 01:56:28.000 172 21196.94 36.92 42840.67 47797.89 2014-06-21 01:56:29.000 172 21196.93 36.93 42840.68 47797.91 2014-06-21 01:56:30.000 172 21196.93 36.92 42840.69 47797.94 2014-06-21 01:56:31.000 172 21196.91 36.93 42840.72 47797.98 2014-06-21 01:56:32.000 172 21196.87 37.06 42840.71 47797.93 2014-06-21 01:56:33.000 172 21196.82 37.21 42840.63 47797.92 2014-06-21 01:56:34.000 172 21196.83 37.28 42840.54 47797.84 2014-06-21 01:56:35.000 172 21196.87 37.30 42840.47 47797.76 2014-06-21 01:56:36.000 172 21196.85 37.35 42840.43 47797.69 2014-06-21 01:56:37.000 172 21196.87 37.38 42840.37 47797.63 2014-06-21 01:56:38.000 172 21196.90 37.38 42840.33 47797.63 2014-06-21 01:56:39.000 172 21196.90 37.38 42840.29 47797.60 2014-06-21 01:56:40.000 172 21196.94 37.38 42840.32 47797.56 2014-06-21 01:56:41.000 172 21196.93 37.40 42840.27 47797.56 2014-06-21 01:56:42.000 172 21196.90 37.40 42840.26 47797.54 2014-06-21 01:56:43.000 172 21196.88 37.37 42840.26 47797.55 2014-06-21 01:56:44.000 172 21196.91 37.39 42840.29 47797.52 2014-06-21 01:56:45.000 172 21196.94 37.41 42840.26 47797.53 2014-06-21 01:56:46.000 172 21196.92 37.40 42840.25 47797.51 2014-06-21 01:56:47.000 172 21196.90 37.41 42840.26 47797.53 2014-06-21 01:56:48.000 172 21196.91 37.45 42840.27 47797.51 2014-06-21 01:56:49.000 172 21196.92 37.52 42840.22 47797.49 2014-06-21 01:56:50.000 172 21196.96 37.56 42840.19 47797.47 2014-06-21 01:56:51.000 172 21196.92 37.58 42840.18 47797.44 2014-06-21 01:56:52.000 172 21196.96 37.54 42840.13 47797.42 2014-06-21 01:56:53.000 172 21196.97 37.54 42840.13 47797.40 2014-06-21 01:56:54.000 172 21196.97 37.51 42840.15 47797.42 2014-06-21 01:56:55.000 172 21196.98 37.50 42840.14 47797.40 2014-06-21 01:56:56.000 172 21196.98 37.51 42840.11 47797.42 2014-06-21 01:56:57.000 172 21196.94 37.51 42840.15 47797.40 2014-06-21 01:56:58.000 172 21196.95 37.52 42840.11 47797.41 2014-06-21 01:56:59.000 172 21196.95 37.49 42840.12 47797.41 2014-06-21 01:57:00.000 172 21196.96 37.47 42840.17 47797.42 2014-06-21 01:57:01.000 172 21196.96 37.44 42840.16 47797.42 2014-06-21 01:57:02.000 172 21196.98 37.42 42840.17 47797.40 2014-06-21 01:57:03.000 172 21196.96 37.40 42840.16 47797.42 2014-06-21 01:57:04.000 172 21196.97 37.37 42840.15 47797.41 2014-06-21 01:57:05.000 172 21196.96 37.34 42840.17 47797.42 2014-06-21 01:57:06.000 172 21196.98 37.34 42840.17 47797.45 2014-06-21 01:57:07.000 172 21196.99 37.30 42840.20 47797.45 2014-06-21 01:57:08.000 172 21196.95 37.29 42840.19 47797.46 2014-06-21 01:57:09.000 172 21196.94 37.27 42840.20 47797.45 2014-06-21 01:57:10.000 172 21196.94 37.26 42840.21 47797.46 2014-06-21 01:57:11.000 172 21196.94 37.23 42840.23 47797.48 2014-06-21 01:57:12.000 172 21196.93 37.22 42840.26 47797.48 2014-06-21 01:57:13.000 172 21196.93 37.22 42840.27 47797.51 2014-06-21 01:57:14.000 172 21196.95 37.23 42840.26 47797.50 2014-06-21 01:57:15.000 172 21196.92 37.22 42840.25 47797.48 2014-06-21 01:57:16.000 172 21196.92 37.21 42840.21 47797.48 2014-06-21 01:57:17.000 172 21196.90 37.21 42840.20 47797.46 2014-06-21 01:57:18.000 172 21196.86 37.21 42840.21 47797.46 2014-06-21 01:57:19.000 172 21196.89 37.24 42840.16 47797.44 2014-06-21 01:57:20.000 172 21196.89 37.26 42840.15 47797.44 2014-06-21 01:57:21.000 172 21196.88 37.30 42840.12 47797.41 2014-06-21 01:57:22.000 172 21196.89 37.29 42840.11 47797.38 2014-06-21 01:57:23.000 172 21196.88 37.25 42840.11 47797.38 2014-06-21 01:57:24.000 172 21196.87 37.23 42840.09 47797.34 2014-06-21 01:57:25.000 172 21196.84 37.22 42840.12 47797.34 2014-06-21 01:57:26.000 172 21196.79 37.22 42840.13 47797.32 2014-06-21 01:57:27.000 172 21196.80 37.19 42840.11 47797.33 2014-06-21 01:57:28.000 172 21196.76 37.15 42840.13 47797.32 2014-06-21 01:57:29.000 172 21196.73 37.03 42840.16 47797.32 2014-06-21 01:57:30.000 172 21196.68 36.92 42840.25 47797.33 2014-06-21 01:57:31.000 172 21196.65 36.87 42840.28 47797.38 2014-06-21 01:57:32.000 172 21196.67 36.84 42840.31 47797.41 2014-06-21 01:57:33.000 172 21196.64 36.81 42840.34 47797.46 2014-06-21 01:57:34.000 172 21196.64 36.81 42840.37 47797.46 2014-06-21 01:57:35.000 172 21196.57 36.85 42840.41 47797.50 2014-06-21 01:57:36.000 172 21196.54 36.91 42840.38 47797.49 2014-06-21 01:57:37.000 172 21196.53 36.96 42840.37 47797.44 2014-06-21 01:57:38.000 172 21196.51 36.97 42840.35 47797.40 2014-06-21 01:57:39.000 172 21196.49 36.98 42840.29 47797.37 2014-06-21 01:57:40.000 172 21196.51 36.95 42840.30 47797.39 2014-06-21 01:57:41.000 172 21196.52 36.93 42840.29 47797.33 2014-06-21 01:57:42.000 172 21196.47 36.95 42840.26 47797.33 2014-06-21 01:57:43.000 172 21196.50 36.96 42840.25 47797.36 2014-06-21 01:57:44.000 172 21196.49 36.98 42840.25 47797.32 2014-06-21 01:57:45.000 172 21196.48 37.00 42840.25 47797.30 2014-06-21 01:57:46.000 172 21196.44 36.99 42840.26 47797.29 2014-06-21 01:57:47.000 172 21196.45 36.97 42840.27 47797.30 2014-06-21 01:57:48.000 172 21196.43 36.95 42840.28 47797.30 2014-06-21 01:57:49.000 172 21196.43 36.88 42840.30 47797.27 2014-06-21 01:57:50.000 172 21196.43 36.81 42840.32 47797.31 2014-06-21 01:57:51.000 172 21196.44 36.76 42840.36 47797.32 2014-06-21 01:57:52.000 172 21196.41 36.72 42840.37 47797.37 2014-06-21 01:57:53.000 172 21196.42 36.72 42840.41 47797.37 2014-06-21 01:57:54.000 172 21196.40 36.77 42840.45 47797.41 2014-06-21 01:57:55.000 172 21196.37 36.84 42840.39 47797.41 2014-06-21 01:57:56.000 172 21196.37 36.88 42840.34 47797.40 2014-06-21 01:57:57.000 172 21196.38 36.92 42840.32 47797.36 2014-06-21 01:57:58.000 172 21196.37 36.92 42840.32 47797.33 2014-06-21 01:57:59.000 172 21196.38 36.93 42840.31 47797.31 2014-06-21 01:58:00.000 172 21196.34 36.91 42840.30 47797.32 2014-06-21 01:58:01.000 172 21196.35 36.89 42840.33 47797.28 2014-06-21 01:58:02.000 172 21196.36 36.91 42840.30 47797.28 2014-06-21 01:58:03.000 172 21196.36 36.93 42840.32 47797.26 2014-06-21 01:58:04.000 172 21196.37 36.95 42840.28 47797.26 2014-06-21 01:58:05.000 172 21196.37 36.96 42840.26 47797.26 2014-06-21 01:58:06.000 172 21196.37 36.97 42840.23 47797.26 2014-06-21 01:58:07.000 172 21196.33 36.99 42840.26 47797.26 2014-06-21 01:58:08.000 172 21196.37 36.99 42840.28 47797.25 2014-06-21 01:58:09.000 172 21196.37 36.98 42840.26 47797.25 2014-06-21 01:58:10.000 172 21196.35 36.98 42840.26 47797.24 2014-06-21 01:58:11.000 172 21196.32 37.00 42840.27 47797.24 2014-06-21 01:58:12.000 172 21196.33 37.00 42840.22 47797.24 2014-06-21 01:58:13.000 172 21196.31 36.98 42840.21 47797.23 2014-06-21 01:58:14.000 172 21196.31 37.00 42840.25 47797.23 2014-06-21 01:58:15.000 172 21196.31 36.99 42840.25 47797.22 2014-06-21 01:58:16.000 172 21196.29 36.96 42840.22 47797.21 2014-06-21 01:58:17.000 172 21196.29 36.97 42840.23 47797.22 2014-06-21 01:58:18.000 172 21196.28 36.98 42840.26 47797.20 2014-06-21 01:58:19.000 172 21196.27 36.98 42840.24 47797.20 2014-06-21 01:58:20.000 172 21196.28 36.96 42840.23 47797.21 2014-06-21 01:58:21.000 172 21196.31 36.96 42840.24 47797.20 2014-06-21 01:58:22.000 172 21196.29 36.94 42840.24 47797.19 2014-06-21 01:58:23.000 172 21196.28 36.94 42840.22 47797.19 2014-06-21 01:58:24.000 172 21196.28 36.92 42840.23 47797.20 2014-06-21 01:58:25.000 172 21196.30 36.78 42840.24 47797.19 2014-06-21 01:58:26.000 172 21196.31 36.66 42840.30 47797.23 2014-06-21 01:58:27.000 172 21196.29 36.60 42840.37 47797.28 2014-06-21 01:58:28.000 172 21196.26 36.66 42840.41 47797.35 2014-06-21 01:58:29.000 172 21196.26 36.79 42840.38 47797.32 2014-06-21 01:58:30.000 172 21196.26 36.86 42840.32 47797.34 2014-06-21 01:58:31.000 172 21196.22 36.87 42840.31 47797.27 2014-06-21 01:58:32.000 172 21196.22 36.88 42840.30 47797.24 2014-06-21 01:58:33.000 172 21196.21 36.90 42840.27 47797.21 2014-06-21 01:58:34.000 172 21196.25 36.88 42840.23 47797.19 2014-06-21 01:58:35.000 172 21196.22 36.87 42840.21 47797.17 2014-06-21 01:58:36.000 172 21196.24 36.86 42840.21 47797.18 2014-06-21 01:58:37.000 172 21196.24 36.86 42840.21 47797.17 2014-06-21 01:58:38.000 172 21196.26 36.84 42840.20 47797.16 2014-06-21 01:58:39.000 172 21196.25 36.86 42840.18 47797.16 2014-06-21 01:58:40.000 172 21196.23 36.85 42840.23 47797.16 2014-06-21 01:58:41.000 172 21196.23 36.81 42840.23 47797.18 2014-06-21 01:58:42.000 172 21196.26 36.79 42840.22 47797.16 2014-06-21 01:58:43.000 172 21196.26 36.80 42840.23 47797.19 2014-06-21 01:58:44.000 172 21196.25 36.76 42840.23 47797.19 2014-06-21 01:58:45.000 172 21196.22 36.76 42840.23 47797.17 2014-06-21 01:58:46.000 172 21196.25 36.76 42840.22 47797.18 2014-06-21 01:58:47.000 172 21196.26 36.73 42840.24 47797.19 2014-06-21 01:58:48.000 172 21196.27 36.71 42840.24 47797.16 2014-06-21 01:58:49.000 172 21196.26 36.73 42840.23 47797.19 2014-06-21 01:58:50.000 172 21196.23 36.74 42840.24 47797.19 2014-06-21 01:58:51.000 172 21196.25 36.71 42840.25 47797.19 2014-06-21 01:58:52.000 172 21196.22 36.70 42840.23 47797.17 2014-06-21 01:58:53.000 172 21196.21 36.71 42840.25 47797.17 2014-06-21 01:58:54.000 172 21196.20 36.71 42840.22 47797.19 2014-06-21 01:58:55.000 172 21196.18 36.73 42840.20 47797.16 2014-06-21 01:58:56.000 172 21196.18 36.70 42840.22 47797.16 2014-06-21 01:58:57.000 172 21196.16 36.71 42840.19 47797.15 2014-06-21 01:58:58.000 172 21196.18 36.71 42840.19 47797.18 2014-06-21 01:58:59.000 172 21196.18 36.72 42840.22 47797.15 2014-06-21 01:59:00.000 172 21196.21 36.72 42840.22 47797.14 2014-06-21 01:59:01.000 172 21196.20 36.73 42840.24 47797.16 2014-06-21 01:59:02.000 172 21196.23 36.69 42840.25 47797.17 2014-06-21 01:59:03.000 172 21196.24 36.62 42840.28 47797.18 2014-06-21 01:59:04.000 172 21196.24 36.56 42840.29 47797.18 2014-06-21 01:59:05.000 172 21196.23 36.53 42840.34 47797.22 2014-06-21 01:59:06.000 172 21196.28 36.51 42840.39 47797.30 2014-06-21 01:59:07.000 172 21196.29 36.46 42840.42 47797.31 2014-06-21 01:59:08.000 172 21196.33 36.39 42840.43 47797.39 2014-06-21 01:59:09.000 172 21196.35 36.33 42840.50 47797.44 2014-06-21 01:59:10.000 172 21196.38 36.29 42840.56 47797.48 2014-06-21 01:59:11.000 172 21196.40 36.27 42840.62 47797.54 2014-06-21 01:59:12.000 172 21196.45 36.23 42840.64 47797.59 2014-06-21 01:59:13.000 172 21196.43 36.20 42840.68 47797.62 2014-06-21 01:59:14.000 172 21196.45 36.20 42840.71 47797.67 2014-06-21 01:59:15.000 172 21196.45 36.18 42840.73 47797.69 2014-06-21 01:59:16.000 172 21196.47 36.18 42840.73 47797.71 2014-06-21 01:59:17.000 172 21196.46 36.19 42840.75 47797.73 2014-06-21 01:59:18.000 172 21196.47 36.18 42840.76 47797.73 2014-06-21 01:59:19.000 172 21196.46 36.16 42840.78 47797.77 2014-06-21 01:59:20.000 172 21196.45 36.16 42840.79 47797.72 2014-06-21 01:59:21.000 172 21196.43 36.15 42840.76 47797.74 2014-06-21 01:59:22.000 172 21196.44 36.14 42840.80 47797.76 2014-06-21 01:59:23.000 172 21196.42 36.16 42840.82 47797.75 2014-06-21 01:59:24.000 172 21196.40 36.15 42840.80 47797.75 2014-06-21 01:59:25.000 172 21196.43 36.12 42840.79 47797.77 2014-06-21 01:59:26.000 172 21196.45 36.12 42840.80 47797.75 2014-06-21 01:59:27.000 172 21196.47 36.15 42840.80 47797.76 2014-06-21 01:59:28.000 172 21196.49 36.14 42840.80 47797.78 2014-06-21 01:59:29.000 172 21196.51 36.15 42840.79 47797.78 2014-06-21 01:59:30.000 172 21196.51 36.15 42840.80 47797.78 2014-06-21 01:59:31.000 172 21196.51 36.14 42840.77 47797.79 2014-06-21 01:59:32.000 172 21196.51 36.15 42840.78 47797.78 2014-06-21 01:59:33.000 172 21196.55 36.14 42840.75 47797.79 2014-06-21 01:59:34.000 172 21196.54 36.15 42840.76 47797.79 2014-06-21 01:59:35.000 172 21196.57 36.17 42840.78 47797.81 2014-06-21 01:59:36.000 172 21196.56 36.18 42840.78 47797.77 2014-06-21 01:59:37.000 172 21196.55 36.16 42840.78 47797.79 2014-06-21 01:59:38.000 172 21196.58 36.16 42840.77 47797.80 2014-06-21 01:59:39.000 172 21196.60 36.15 42840.76 47797.80 2014-06-21 01:59:40.000 172 21196.61 36.16 42840.76 47797.84 2014-06-21 01:59:41.000 172 21196.64 36.15 42840.75 47797.80 2014-06-21 01:59:42.000 172 21196.64 36.16 42840.76 47797.81 2014-06-21 01:59:43.000 172 21196.64 36.15 42840.75 47797.82 2014-06-21 01:59:44.000 172 21196.64 36.14 42840.79 47797.83 2014-06-21 01:59:45.000 172 21196.66 36.11 42840.80 47797.83 2014-06-21 01:59:46.000 172 21196.67 36.10 42840.78 47797.83 2014-06-21 01:59:47.000 172 21196.66 36.14 42840.77 47797.83 2014-06-21 01:59:48.000 172 21196.63 36.27 42840.74 47797.83 2014-06-21 01:59:49.000 172 21196.61 36.42 42840.65 47797.78 2014-06-21 01:59:50.000 172 21196.61 36.51 42840.54 47797.67 2014-06-21 01:59:51.000 172 21196.61 36.55 42840.44 47797.60 2014-06-21 01:59:52.000 172 21196.62 36.58 42840.37 47797.51 2014-06-21 01:59:53.000 172 21196.61 36.56 42840.34 47797.46 2014-06-21 01:59:54.000 172 21196.65 36.55 42840.27 47797.42 2014-06-21 01:59:55.000 172 21196.65 36.56 42840.27 47797.40 2014-06-21 01:59:56.000 172 21196.67 36.57 42840.25 47797.39 2014-06-21 01:59:57.000 172 21196.68 36.57 42840.23 47797.39 2014-06-21 01:59:58.000 172 21196.70 36.58 42840.22 47797.39 2014-06-21 01:59:59.000 172 21196.70 36.64 42840.19 47797.35 2014-06-21 02:00:00.000 172 21196.71 36.67 42840.14 47797.33 2014-06-21 02:00:01.000 172 21196.72 36.68 42840.12 47797.29 2014-06-21 02:00:02.000 172 21196.73 36.71 42840.11 47797.28 2014-06-21 02:00:03.000 172 21196.74 36.71 42840.08 47797.27 2014-06-21 02:00:04.000 172 21196.76 36.69 42840.05 47797.27 2014-06-21 02:00:05.000 172 21196.81 36.70 42840.03 47797.24 2014-06-21 02:00:06.000 172 21196.84 36.67 42840.03 47797.26 2014-06-21 02:00:07.000 172 21196.83 36.62 42840.06 47797.27 2014-06-21 02:00:08.000 172 21196.89 36.55 42840.06 47797.26 2014-06-21 02:00:09.000 172 21196.88 36.47 42840.10 47797.31 2014-06-21 02:00:10.000 172 21196.86 36.39 42840.17 47797.34 2014-06-21 02:00:11.000 172 21196.87 36.33 42840.17 47797.36 2014-06-21 02:00:12.000 172 21196.88 36.30 42840.20 47797.42 2014-06-21 02:00:13.000 172 21196.90 36.29 42840.24 47797.45 2014-06-21 02:00:14.000 172 21196.89 36.27 42840.25 47797.49 2014-06-21 02:00:15.000 172 21196.86 36.25 42840.26 47797.49 2014-06-21 02:00:16.000 172 21196.88 36.22 42840.25 47797.48 2014-06-21 02:00:17.000 172 21196.89 36.18 42840.27 47797.48 2014-06-21 02:00:18.000 172 21196.91 36.12 42840.29 47797.53 2014-06-21 02:00:19.000 172 21196.90 36.06 42840.32 47797.55 2014-06-21 02:00:20.000 172 21196.95 36.01 42840.37 47797.60 2014-06-21 02:00:21.000 172 21196.96 35.96 42840.41 47797.62 2014-06-21 02:00:22.000 172 21196.98 35.94 42840.45 47797.67 2014-06-21 02:00:23.000 172 21197.02 35.91 42840.47 47797.71 2014-06-21 02:00:24.000 172 21197.01 35.90 42840.48 47797.71 2014-06-21 02:00:25.000 172 21197.01 35.85 42840.52 47797.74 2014-06-21 02:00:26.000 172 21197.07 35.84 42840.51 47797.78 2014-06-21 02:00:27.000 172 21197.05 35.79 42840.57 47797.80 2014-06-21 02:00:28.000 172 21197.04 35.76 42840.55 47797.83 2014-06-21 02:00:29.000 172 21197.05 35.77 42840.58 47797.84 2014-06-21 02:00:30.000 172 21197.07 35.74 42840.61 47797.87 2014-06-21 02:00:31.000 172 21197.08 35.75 42840.58 47797.87 2014-06-21 02:00:32.000 172 21197.11 35.74 42840.55 47797.89 2014-06-21 02:00:33.000 172 21197.11 35.73 42840.57 47797.91 2014-06-21 02:00:34.000 172 21197.13 35.73 42840.61 47797.89 2014-06-21 02:00:35.000 172 21197.15 35.73 42840.61 47797.89 2014-06-21 02:00:36.000 172 21197.12 35.75 42840.56 47797.90 2014-06-21 02:00:37.000 172 21197.12 35.78 42840.52 47797.88 2014-06-21 02:00:38.000 172 21197.12 35.80 42840.52 47797.86 2014-06-21 02:00:39.000 172 21197.15 35.82 42840.49 47797.84 2014-06-21 02:00:40.000 172 21197.13 35.82 42840.44 47797.82 2014-06-21 02:00:41.000 172 21197.16 35.79 42840.44 47797.81 2014-06-21 02:00:42.000 172 21197.19 35.77 42840.45 47797.79 2014-06-21 02:00:43.000 172 21197.20 35.74 42840.47 47797.81 2014-06-21 02:00:44.000 172 21197.18 35.72 42840.47 47797.82 2014-06-21 02:00:45.000 172 21197.20 35.68 42840.45 47797.82 2014-06-21 02:00:46.000 172 21197.22 35.66 42840.47 47797.81 2014-06-21 02:00:47.000 172 21197.22 35.66 42840.43 47797.84 2014-06-21 02:00:48.000 172 21197.23 35.63 42840.49 47797.86 2014-06-21 02:00:49.000 172 21197.26 35.61 42840.48 47797.87 2014-06-21 02:00:50.000 172 21197.27 35.59 42840.46 47797.88 2014-06-21 02:00:51.000 172 21197.29 35.56 42840.49 47797.89 2014-06-21 02:00:52.000 172 21197.32 35.51 42840.53 47797.89 2014-06-21 02:00:53.000 172 21197.32 35.47 42840.55 47797.94 2014-06-21 02:00:54.000 172 21197.35 35.42 42840.58 47797.96 2014-06-21 02:00:55.000 172 21197.40 35.41 42840.59 47798.01 2014-06-21 02:00:56.000 172 21197.38 35.41 42840.61 47798.04 2014-06-21 02:00:57.000 172 21197.38 35.38 42840.65 47798.04 2014-06-21 02:00:58.000 172 21197.39 35.34 42840.59 47798.05 2014-06-21 02:00:59.000 172 21197.38 35.34 42840.59 47798.07 2014-06-21 02:01:00.000 172 21197.41 35.32 42840.61 47798.08 2014-06-21 02:01:01.000 172 21197.41 35.32 42840.62 47798.08 2014-06-21 02:01:02.000 172 21197.42 35.30 42840.65 47798.09 2014-06-21 02:01:03.000 172 21197.44 35.31 42840.64 47798.10 2014-06-21 02:01:04.000 172 21197.42 35.30 42840.64 47798.11 2014-06-21 02:01:05.000 172 21197.43 35.27 42840.64 47798.12 2014-06-21 02:01:06.000 172 21197.43 35.23 42840.67 47798.12 2014-06-21 02:01:07.000 172 21197.40 35.22 42840.65 47798.11 2014-06-21 02:01:08.000 172 21197.41 35.23 42840.65 47798.11 2014-06-21 02:01:09.000 172 21197.42 35.21 42840.69 47798.10 2014-06-21 02:01:10.000 172 21197.44 35.21 42840.68 47798.13 2014-06-21 02:01:11.000 172 21197.44 35.18 42840.70 47798.11 2014-06-21 02:01:12.000 172 21197.44 35.16 42840.66 47798.10 2014-06-21 02:01:13.000 172 21197.44 35.14 42840.69 47798.12 2014-06-21 02:01:14.000 172 21197.46 35.13 42840.69 47798.12 2014-06-21 02:01:15.000 172 21197.46 35.13 42840.68 47798.13 2014-06-21 02:01:16.000 172 21197.45 35.12 42840.70 47798.13 2014-06-21 02:01:17.000 172 21197.48 35.07 42840.69 47798.14 2014-06-21 02:01:18.000 172 21197.49 35.05 42840.66 47798.13 2014-06-21 02:01:19.000 172 21197.51 35.05 42840.69 47798.15 2014-06-21 02:01:20.000 172 21197.51 35.04 42840.68 47798.15 2014-06-21 02:01:21.000 172 21197.50 35.02 42840.65 47798.15 2014-06-21 02:01:22.000 172 21197.51 34.99 42840.64 47798.13 2014-06-21 02:01:23.000 172 21197.48 34.99 42840.66 47798.15 2014-06-21 02:01:24.000 172 21197.51 34.97 42840.65 47798.12 2014-06-21 02:01:25.000 172 21197.54 34.95 42840.64 47798.16 2014-06-21 02:01:26.000 172 21197.53 34.93 42840.65 47798.14 2014-06-21 02:01:27.000 172 21197.50 34.92 42840.66 47798.15 2014-06-21 02:01:28.000 172 21197.50 34.89 42840.69 47798.16 2014-06-21 02:01:29.000 172 21197.51 34.91 42840.70 47798.14 2014-06-21 02:01:30.000 172 21197.49 34.90 42840.69 47798.12 2014-06-21 02:01:31.000 172 21197.50 34.86 42840.70 47798.13 2014-06-21 02:01:32.000 172 21197.49 34.85 42840.69 47798.13 2014-06-21 02:01:33.000 172 21197.47 34.84 42840.72 47798.13 2014-06-21 02:01:34.000 172 21197.43 34.83 42840.72 47798.14 2014-06-21 02:01:35.000 172 21197.44 34.81 42840.70 47798.09 2014-06-21 02:01:36.000 172 21197.43 34.80 42840.68 47798.12 2014-06-21 02:01:37.000 172 21197.41 34.81 42840.69 47798.12 2014-06-21 02:01:38.000 172 21197.44 34.81 42840.69 47798.11 2014-06-21 02:01:39.000 172 21197.45 34.77 42840.69 47798.12 2014-06-21 02:01:40.000 172 21197.44 34.77 42840.68 47798.10 2014-06-21 02:01:41.000 172 21197.41 34.77 42840.68 47798.06 2014-06-21 02:01:42.000 172 21197.39 34.78 42840.69 47798.10 2014-06-21 02:01:43.000 172 21197.36 34.78 42840.68 47798.07 2014-06-21 02:01:44.000 172 21197.39 34.78 42840.65 47798.07 2014-06-21 02:01:45.000 172 21197.35 34.77 42840.68 47798.07 2014-06-21 02:01:46.000 172 21197.36 34.78 42840.68 47798.09 2014-06-21 02:01:47.000 172 21197.35 34.79 42840.65 47798.06 2014-06-21 02:01:48.000 172 21197.33 34.79 42840.68 47798.06 2014-06-21 02:01:49.000 172 21197.30 34.75 42840.68 47798.07 2014-06-21 02:01:50.000 172 21197.29 34.73 42840.68 47798.05 2014-06-21 02:01:51.000 172 21197.30 34.75 42840.70 47798.07 2014-06-21 02:01:52.000 172 21197.31 34.75 42840.68 47798.05 2014-06-21 02:01:53.000 172 21197.30 34.72 42840.68 47798.05 2014-06-21 02:01:54.000 172 21197.27 34.71 42840.65 47798.04 2014-06-21 02:01:55.000 172 21197.25 34.71 42840.66 47798.05 2014-06-21 02:01:56.000 172 21197.27 34.70 42840.68 47798.04 2014-06-21 02:01:57.000 172 21197.27 34.71 42840.70 47798.04 2014-06-21 02:01:58.000 172 21197.24 34.70 42840.69 47798.04 2014-06-21 02:01:59.000 172 21197.22 34.71 42840.69 47798.03 2014-06-21 02:02:00.000 172 21197.25 34.71 42840.70 47798.02 2014-06-21 02:02:01.000 172 21197.22 34.70 42840.66 47798.02 2014-06-21 02:02:02.000 172 21197.20 34.72 42840.69 47797.98 2014-06-21 02:02:03.000 172 21197.20 34.72 42840.69 47798.02 2014-06-21 02:02:04.000 172 21197.21 34.70 42840.69 47798.01 2014-06-21 02:02:05.000 172 21197.24 34.70 42840.65 47798.02 2014-06-21 02:02:06.000 172 21197.21 34.71 42840.66 47797.99 2014-06-21 02:02:07.000 172 21197.22 34.71 42840.65 47798.02 2014-06-21 02:02:08.000 172 21197.23 34.69 42840.63 47798.00 2014-06-21 02:02:09.000 172 21197.22 34.71 42840.66 47798.00 2014-06-21 02:02:10.000 172 21197.21 34.70 42840.68 47798.00 2014-06-21 02:02:11.000 172 21197.19 34.70 42840.65 47798.00 2014-06-21 02:02:12.000 172 21197.20 34.70 42840.64 47798.01 2014-06-21 02:02:13.000 172 21197.20 34.69 42840.67 47797.98 2014-06-21 02:02:14.000 172 21197.21 34.66 42840.69 47797.98 2014-06-21 02:02:15.000 172 21197.23 34.63 42840.66 47798.01 2014-06-21 02:02:16.000 172 21197.25 34.61 42840.68 47798.02 2014-06-21 02:02:17.000 172 21197.27 34.60 42840.69 47798.00 2014-06-21 02:02:18.000 172 21197.25 34.56 42840.71 47798.06 2014-06-21 02:02:19.000 172 21197.28 34.54 42840.72 47798.07 2014-06-21 02:02:20.000 172 21197.28 34.53 42840.70 47798.08 2014-06-21 02:02:21.000 172 21197.27 34.49 42840.74 47798.10 2014-06-21 02:02:22.000 172 21197.28 34.49 42840.77 47798.12 2014-06-21 02:02:23.000 172 21197.31 34.50 42840.79 47798.14 2014-06-21 02:02:24.000 172 21197.33 34.46 42840.83 47798.15 2014-06-21 02:02:25.000 172 21197.35 34.46 42840.82 47798.17 2014-06-21 02:02:26.000 172 21197.34 34.46 42840.81 47798.18 2014-06-21 02:02:27.000 172 21197.36 34.44 42840.80 47798.18 2014-06-21 02:02:28.000 172 21197.31 34.42 42840.82 47798.20 2014-06-21 02:02:29.000 172 21197.32 34.40 42840.87 47798.20 2014-06-21 02:02:30.000 172 21197.32 34.40 42840.83 47798.21 2014-06-21 02:02:31.000 172 21197.31 34.40 42840.86 47798.22 2014-06-21 02:02:32.000 172 21197.30 34.38 42840.89 47798.22 2014-06-21 02:02:33.000 172 21197.30 34.38 42840.87 47798.20 2014-06-21 02:02:34.000 172 21197.30 34.40 42840.85 47798.22 2014-06-21 02:02:35.000 172 21197.29 34.44 42840.82 47798.20 2014-06-21 02:02:36.000 172 21197.25 34.47 42840.81 47798.15 2014-06-21 02:02:37.000 172 21197.22 34.47 42840.76 47798.14 2014-06-21 02:02:38.000 172 21197.21 34.48 42840.75 47798.11 2014-06-21 02:02:39.000 172 21197.18 34.52 42840.74 47798.06 2014-06-21 02:02:40.000 172 21197.16 34.53 42840.73 47798.03 2014-06-21 02:02:41.000 172 21197.15 34.55 42840.69 47797.99 2014-06-21 02:02:42.000 172 21197.14 34.52 42840.66 47797.95 2014-06-21 02:02:43.000 172 21197.14 34.52 42840.65 47797.94 2014-06-21 02:02:44.000 172 21197.14 34.51 42840.63 47797.91 2014-06-21 02:02:45.000 172 21197.12 34.51 42840.61 47797.88 2014-06-21 02:02:46.000 172 21197.07 34.50 42840.59 47797.87 2014-06-21 02:02:47.000 172 21197.05 34.49 42840.57 47797.84 2014-06-21 02:02:48.000 172 21197.06 34.47 42840.58 47797.83 2014-06-21 02:02:49.000 172 21197.08 34.44 42840.57 47797.84 2014-06-21 02:02:50.000 172 21197.12 34.34 42840.58 47797.83 2014-06-21 02:02:51.000 172 21197.18 34.21 42840.62 47797.88 2014-06-21 02:02:52.000 172 21197.26 34.09 42840.69 47797.96 2014-06-21 02:02:53.000 172 21197.32 34.03 42840.75 47798.03 2014-06-21 02:02:54.000 172 21197.35 34.02 42840.78 47798.10 2014-06-21 02:02:55.000 172 21197.36 34.01 42840.83 47798.18 2014-06-21 02:02:56.000 172 21197.37 34.00 42840.86 47798.19 2014-06-21 02:02:57.000 172 21197.40 33.97 42840.86 47798.25 2014-06-21 02:02:58.000 172 21197.40 33.94 42840.85 47798.24 2014-06-21 02:02:59.000 172 21197.40 33.91 42840.91 47798.24 2014-06-21 02:03:00.000 172 21197.40 33.93 42840.88 47798.28 2014-06-21 02:03:01.000 172 21197.36 33.97 42840.83 47798.25 2014-06-21 02:03:02.000 172 21197.36 34.07 42840.80 47798.25 2014-06-21 02:03:03.000 172 21197.31 34.21 42840.70 47798.18 2014-06-21 02:03:04.000 172 21197.32 34.26 42840.63 47798.09 2014-06-21 02:03:05.000 172 21197.27 34.28 42840.55 47797.97 2014-06-21 02:03:06.000 172 21197.28 34.27 42840.51 47797.93 2014-06-21 02:03:07.000 172 21197.28 34.28 42840.47 47797.88 2014-06-21 02:03:08.000 172 21197.27 34.27 42840.44 47797.85 2014-06-21 02:03:09.000 172 21197.28 34.23 42840.40 47797.80 2014-06-21 02:03:10.000 172 21197.28 34.24 42840.39 47797.79 2014-06-21 02:03:11.000 172 21197.27 34.25 42840.40 47797.78 2014-06-21 02:03:12.000 172 21197.25 34.22 42840.41 47797.76 2014-06-21 02:03:13.000 172 21197.27 34.18 42840.37 47797.76 2014-06-21 02:03:14.000 172 21197.28 34.16 42840.36 47797.75 2014-06-21 02:03:15.000 172 21197.28 34.17 42840.39 47797.76 2014-06-21 02:03:16.000 172 21197.24 34.18 42840.37 47797.74 2014-06-21 02:03:17.000 172 21197.15 34.27 42840.28 47797.71 2014-06-21 02:03:18.000 172 21197.04 34.37 42840.21 47797.62 2014-06-21 02:03:19.000 172 21197.01 34.40 42840.13 47797.53 2014-06-21 02:03:20.000 172 21196.97 34.42 42840.08 47797.44 2014-06-21 02:03:21.000 172 21196.91 34.42 42840.04 47797.35 2014-06-21 02:03:22.000 172 21196.91 34.40 42840.02 47797.30 2014-06-21 02:03:23.000 172 21196.87 34.41 42840.00 47797.28 2014-06-21 02:03:24.000 172 21196.83 34.38 42839.96 47797.24 2014-06-21 02:03:25.000 172 21196.88 34.30 42839.96 47797.22 2014-06-21 02:03:26.000 172 21197.00 34.14 42840.01 47797.25 2014-06-21 02:03:27.000 172 21197.05 34.04 42840.09 47797.36 2014-06-21 02:03:28.000 172 21197.08 33.97 42840.17 47797.42 2014-06-21 02:03:29.000 172 21197.12 33.95 42840.20 47797.52 2014-06-21 02:03:30.000 172 21197.13 33.95 42840.24 47797.57 2014-06-21 02:03:31.000 172 21197.16 33.96 42840.29 47797.60 2014-06-21 02:03:32.000 172 21197.16 34.01 42840.27 47797.65 2014-06-21 02:03:33.000 172 21197.17 34.05 42840.23 47797.61 2014-06-21 02:03:34.000 172 21197.13 34.15 42840.21 47797.61 2014-06-21 02:03:35.000 172 21197.01 34.26 42840.13 47797.54 2014-06-21 02:03:36.000 172 21197.00 34.30 42840.05 47797.44 2014-06-21 02:03:37.000 172 21197.05 34.24 42839.98 47797.39 2014-06-21 02:03:38.000 172 21197.10 34.18 42840.03 47797.37 2014-06-21 02:03:39.000 172 21197.08 34.21 42840.05 47797.41 2014-06-21 02:03:40.000 172 21197.12 34.28 42840.03 47797.42 2014-06-21 02:03:41.000 172 21197.13 34.37 42839.98 47797.41 2014-06-21 02:03:42.000 172 21197.19 34.43 42839.95 47797.40 2014-06-21 02:03:43.000 172 21197.22 34.42 42839.93 47797.35 2014-06-21 02:03:44.000 172 21197.25 34.40 42839.91 47797.34 2014-06-21 02:03:45.000 172 21197.25 34.43 42839.88 47797.32 2014-06-21 02:03:46.000 172 21197.25 34.43 42839.89 47797.33 2014-06-21 02:03:47.000 172 21197.27 34.42 42839.88 47797.32 2014-06-21 02:03:48.000 172 21197.30 34.42 42839.87 47797.31 2014-06-21 02:03:49.000 172 21197.26 34.41 42839.88 47797.31 2014-06-21 02:03:50.000 172 21197.28 34.43 42839.83 47797.29 2014-06-21 02:03:51.000 172 21197.29 34.40 42839.85 47797.31 2014-06-21 02:03:52.000 172 21197.26 34.39 42839.84 47797.31 2014-06-21 02:03:53.000 172 21197.25 34.40 42839.84 47797.30 2014-06-21 02:03:54.000 172 21197.24 34.39 42839.85 47797.31 2014-06-21 02:03:55.000 172 21197.27 34.38 42839.84 47797.32 2014-06-21 02:03:56.000 172 21197.28 34.41 42839.87 47797.30 2014-06-21 02:03:57.000 172 21197.22 34.42 42839.83 47797.27 2014-06-21 02:03:58.000 172 21197.27 34.40 42839.80 47797.27 2014-06-21 02:03:59.000 172 21197.28 34.37 42839.79 47797.27 2014-06-21 02:04:00.000 172 21197.28 34.36 42839.80 47797.26 2014-06-21 02:04:01.000 172 21197.26 34.31 42839.82 47797.30 2014-06-21 02:04:02.000 172 21197.27 34.28 42839.87 47797.28 2014-06-21 02:04:03.000 172 21197.25 34.28 42839.85 47797.32 2014-06-21 02:04:04.000 172 21197.14 34.34 42839.81 47797.32 2014-06-21 02:04:05.000 172 21197.05 34.44 42839.79 47797.20 2014-06-21 02:04:06.000 172 21197.10 34.43 42839.73 47797.13 2014-06-21 02:04:07.000 172 21197.12 34.32 42839.71 47797.10 2014-06-21 02:04:08.000 172 21197.14 34.23 42839.72 47797.13 2014-06-21 02:04:09.000 172 21197.14 34.20 42839.76 47797.16 2014-06-21 02:04:10.000 172 21197.11 34.23 42839.79 47797.20 2014-06-21 02:04:11.000 172 21197.09 34.23 42839.78 47797.20 2014-06-21 02:04:12.000 172 21197.12 34.19 42839.82 47797.18 2014-06-21 02:04:13.000 172 21197.12 34.16 42839.84 47797.22 2014-06-21 02:04:14.000 172 21197.09 34.17 42839.82 47797.21 2014-06-21 02:04:15.000 172 21197.06 34.22 42839.82 47797.22 2014-06-21 02:04:16.000 172 21197.02 34.24 42839.80 47797.17 2014-06-21 02:04:17.000 172 21197.00 34.26 42839.79 47797.15 2014-06-21 02:04:18.000 172 21197.02 34.24 42839.79 47797.11 2014-06-21 02:04:19.000 172 21196.99 34.20 42839.76 47797.09 2014-06-21 02:04:20.000 172 21196.95 34.20 42839.74 47797.07 2014-06-21 02:04:21.000 172 21196.94 34.14 42839.74 47797.09 2014-06-21 02:04:22.000 172 21196.92 34.04 42839.79 47797.06 2014-06-21 02:04:23.000 172 21196.92 33.97 42839.86 47797.07 2014-06-21 02:04:24.000 172 21196.87 33.94 42839.91 47797.13 2014-06-21 02:04:25.000 172 21196.86 33.97 42839.91 47797.13 2014-06-21 02:04:26.000 172 21196.84 34.08 42839.89 47797.16 2014-06-21 02:04:27.000 172 21196.84 34.14 42839.84 47797.15 2014-06-21 02:04:28.000 172 21196.84 34.18 42839.78 47797.09 2014-06-21 02:04:29.000 172 21196.85 34.19 42839.77 47797.05 2014-06-21 02:04:30.000 172 21196.84 34.20 42839.78 47796.98 2014-06-21 02:04:31.000 172 21196.83 34.22 42839.71 47797.00 2014-06-21 02:04:32.000 172 21196.82 34.23 42839.70 47796.98 2014-06-21 02:04:33.000 172 21196.82 34.22 42839.69 47796.96 2014-06-21 02:04:34.000 172 21196.81 34.20 42839.69 47796.94 2014-06-21 02:04:35.000 172 21196.80 34.17 42839.68 47796.94 2014-06-21 02:04:36.000 172 21196.80 34.10 42839.71 47796.93 2014-06-21 02:04:37.000 172 21196.76 34.01 42839.73 47796.93 2014-06-21 02:04:38.000 172 21196.74 33.96 42839.78 47797.00 2014-06-21 02:04:39.000 172 21196.73 33.94 42839.83 47797.00 2014-06-21 02:04:40.000 172 21196.72 33.91 42839.88 47797.03 2014-06-21 02:04:41.000 172 21196.68 33.91 42839.89 47797.06 2014-06-21 02:04:42.000 172 21196.66 33.92 42839.91 47797.06 2014-06-21 02:04:43.000 172 21196.65 33.94 42839.93 47797.05 2014-06-21 02:04:44.000 172 21196.63 33.95 42839.92 47797.08 2014-06-21 02:04:45.000 172 21196.62 33.94 42839.91 47797.08 2014-06-21 02:04:46.000 172 21196.63 33.92 42839.89 47797.08 2014-06-21 02:04:47.000 172 21196.64 33.90 42839.91 47797.09 2014-06-21 02:04:48.000 172 21196.61 33.91 42839.94 47797.07 2014-06-21 02:04:49.000 172 21196.61 33.91 42839.94 47797.08 2014-06-21 02:04:50.000 172 21196.60 33.91 42839.94 47797.05 2014-06-21 02:04:51.000 172 21196.56 33.94 42839.93 47797.07 2014-06-21 02:04:52.000 172 21196.57 33.96 42839.90 47797.04 2014-06-21 02:04:53.000 172 21196.56 33.97 42839.89 47797.05 2014-06-21 02:04:54.000 172 21196.58 33.95 42839.90 47797.02 2014-06-21 02:04:55.000 172 21196.55 33.93 42839.88 47797.00 2014-06-21 02:04:56.000 172 21196.54 33.93 42839.85 47796.98 2014-06-21 02:04:57.000 172 21196.52 33.94 42839.86 47797.00 2014-06-21 02:04:58.000 172 21196.53 33.94 42839.86 47796.99 2014-06-21 02:04:59.000 172 21196.52 33.93 42839.84 47796.98 2014-06-21 02:05:00.000 172 21196.53 33.95 42839.84 47796.95 2014-06-21 02:05:01.000 172 21196.52 33.94 42839.85 47796.96 2014-06-21 02:05:02.000 172 21196.50 33.92 42839.86 47796.96 2014-06-21 02:05:03.000 172 21196.47 33.91 42839.82 47796.94 2014-06-21 02:05:04.000 172 21196.47 33.92 42839.83 47796.95 2014-06-21 02:05:05.000 172 21196.44 33.91 42839.85 47796.95 2014-06-21 02:05:06.000 172 21196.47 33.89 42839.88 47796.94 2014-06-21 02:05:07.000 172 21196.44 33.87 42839.87 47796.94 2014-06-21 02:05:08.000 172 21196.44 33.85 42839.87 47796.95 2014-06-21 02:05:09.000 172 21196.44 33.83 42839.86 47796.94 2014-06-21 02:05:10.000 172 21196.43 33.81 42839.91 47796.96 2014-06-21 02:05:11.000 172 21196.42 33.84 42839.86 47796.95 2014-06-21 02:05:12.000 172 21196.41 33.85 42839.90 47796.96 2014-06-21 02:05:13.000 172 21196.39 33.84 42839.93 47796.93 2014-06-21 02:05:14.000 172 21196.36 33.87 42839.88 47796.97 2014-06-21 02:05:15.000 172 21196.38 33.87 42839.85 47796.95 2014-06-21 02:05:16.000 172 21196.35 33.87 42839.86 47796.94 2014-06-21 02:05:17.000 172 21196.35 33.88 42839.86 47796.91 2014-06-21 02:05:18.000 172 21196.36 33.91 42839.87 47796.94 2014-06-21 02:05:19.000 172 21196.37 33.88 42839.89 47796.90 2014-06-21 02:05:20.000 172 21196.35 33.82 42839.89 47796.92 2014-06-21 02:05:21.000 172 21196.33 33.80 42839.91 47796.92 2014-06-21 02:05:22.000 172 21196.35 33.76 42839.91 47796.95 2014-06-21 02:05:23.000 172 21196.40 33.71 42839.95 47796.98 2014-06-21 02:05:24.000 172 21196.42 33.62 42839.98 47797.01 2014-06-21 02:05:25.000 172 21196.43 33.58 42839.99 47797.05 2014-06-21 02:05:26.000 172 21196.44 33.55 42840.07 47797.10 2014-06-21 02:05:27.000 172 21196.45 33.51 42840.13 47797.14 2014-06-21 02:05:28.000 172 21196.44 33.47 42840.20 47797.18 2014-06-21 02:05:29.000 172 21196.45 33.42 42840.23 47797.23 2014-06-21 02:05:30.000 172 21196.49 33.41 42840.23 47797.31 2014-06-21 02:05:31.000 172 21196.51 33.40 42840.29 47797.31 2014-06-21 02:05:32.000 172 21196.47 33.38 42840.32 47797.34 2014-06-21 02:05:33.000 172 21196.44 33.38 42840.33 47797.37 2014-06-21 02:05:34.000 172 21196.44 33.39 42840.34 47797.36 2014-06-21 02:05:35.000 172 21196.46 33.39 42840.34 47797.39 2014-06-21 02:05:36.000 172 21196.48 33.38 42840.35 47797.40 2014-06-21 02:05:37.000 172 21196.45 33.36 42840.35 47797.43 2014-06-21 02:05:38.000 172 21196.45 33.37 42840.35 47797.40 2014-06-21 02:05:39.000 172 21196.45 33.34 42840.41 47797.42 2014-06-21 02:05:40.000 172 21196.45 33.34 42840.40 47797.42 2014-06-21 02:05:41.000 172 21196.46 33.35 42840.41 47797.42 2014-06-21 02:05:42.000 172 21196.47 33.32 42840.44 47797.47 2014-06-21 02:05:43.000 172 21196.45 33.30 42840.46 47797.46 2014-06-21 02:05:44.000 172 21196.44 33.26 42840.48 47797.47 2014-06-21 02:05:45.000 172 21196.44 33.26 42840.47 47797.49 2014-06-21 02:05:46.000 172 21196.43 33.27 42840.46 47797.51 2014-06-21 02:05:47.000 172 21196.44 33.27 42840.51 47797.50 2014-06-21 02:05:48.000 172 21196.42 33.29 42840.52 47797.52 2014-06-21 02:05:49.000 172 21196.40 33.31 42840.51 47797.52 2014-06-21 02:05:50.000 172 21196.37 33.29 42840.50 47797.53 2014-06-21 02:05:51.000 172 21196.38 33.29 42840.49 47797.50 2014-06-21 02:05:52.000 172 21196.38 33.29 42840.51 47797.49 2014-06-21 02:05:53.000 172 21196.38 33.26 42840.53 47797.51 2014-06-21 02:05:54.000 172 21196.36 33.27 42840.51 47797.48 2014-06-21 02:05:55.000 172 21196.34 33.27 42840.49 47797.50 2014-06-21 02:05:56.000 172 21196.35 33.25 42840.52 47797.51 2014-06-21 02:05:57.000 172 21196.32 33.26 42840.55 47797.51 2014-06-21 02:05:58.000 172 21196.32 33.25 42840.53 47797.53 2014-06-21 02:05:59.000 172 21196.31 33.25 42840.54 47797.50 2014-06-21 02:06:00.000 172 21196.30 33.24 42840.53 47797.48 2014-06-21 02:06:01.000 172 21196.29 33.25 42840.55 47797.52 2014-06-21 02:06:02.000 172 21196.26 33.29 42840.55 47797.50 2014-06-21 02:06:03.000 172 21196.26 33.29 42840.54 47797.48 2014-06-21 02:06:04.000 172 21196.25 33.27 42840.51 47797.46 2014-06-21 02:06:05.000 172 21196.25 33.28 42840.51 47797.47 2014-06-21 02:06:06.000 172 21196.24 33.30 42840.52 47797.47 2014-06-21 02:06:07.000 172 21196.29 33.23 42840.49 47797.45 2014-06-21 02:06:08.000 172 21196.35 33.11 42840.56 47797.49 2014-06-21 02:06:09.000 172 21196.39 33.02 42840.63 47797.53 2014-06-21 02:06:10.000 172 21196.43 33.02 42840.66 47797.61 2014-06-21 02:06:11.000 172 21196.40 33.05 42840.68 47797.67 2014-06-21 02:06:12.000 172 21196.39 33.09 42840.68 47797.69 2014-06-21 02:06:13.000 172 21196.40 33.13 42840.70 47797.64 2014-06-21 02:06:14.000 172 21196.41 33.14 42840.69 47797.68 2014-06-21 02:06:15.000 172 21196.38 33.15 42840.64 47797.63 2014-06-21 02:06:16.000 172 21196.34 33.17 42840.69 47797.62 2014-06-21 02:06:17.000 172 21196.38 33.17 42840.61 47797.61 2014-06-21 02:06:18.000 172 21196.39 33.17 42840.63 47797.62 2014-06-21 02:06:19.000 172 21196.39 33.18 42840.65 47797.62 2014-06-21 02:06:20.000 172 21196.37 33.23 42840.65 47797.61 2014-06-21 02:06:21.000 172 21196.37 33.23 42840.63 47797.60 2014-06-21 02:06:22.000 172 21196.35 33.25 42840.62 47797.61 2014-06-21 02:06:23.000 172 21196.28 33.38 42840.58 47797.56 2014-06-21 02:06:24.000 172 21196.18 33.55 42840.48 47797.47 2014-06-21 02:06:25.000 172 21196.12 33.61 42840.35 47797.37 2014-06-21 02:06:26.000 172 21196.08 33.64 42840.30 47797.24 2014-06-21 02:06:27.000 172 21196.05 33.65 42840.27 47797.20 2014-06-21 02:06:28.000 172 21196.03 33.62 42840.26 47797.11 2014-06-21 02:06:29.000 172 21196.01 33.60 42840.23 47797.07 2014-06-21 02:06:30.000 172 21196.01 33.58 42840.23 47797.07 2014-06-21 02:06:31.000 172 21196.08 33.48 42840.25 47797.05 2014-06-21 02:06:32.000 172 21196.17 33.33 42840.32 47797.10 2014-06-21 02:06:33.000 172 21196.20 33.24 42840.35 47797.15 2014-06-21 02:06:34.000 172 21196.23 33.18 42840.42 47797.27 2014-06-21 02:06:35.000 172 21196.23 33.14 42840.50 47797.36 2014-06-21 02:06:36.000 172 21196.23 33.13 42840.55 47797.43 2014-06-21 02:06:37.000 172 21196.28 33.11 42840.55 47797.46 2014-06-21 02:06:38.000 172 21196.28 33.09 42840.58 47797.49 2014-06-21 02:06:39.000 172 21196.24 33.12 42840.60 47797.51 2014-06-21 02:06:40.000 172 21196.21 33.19 42840.59 47797.51 2014-06-21 02:06:41.000 172 21196.20 33.22 42840.60 47797.50 2014-06-21 02:06:42.000 172 21196.15 33.29 42840.55 47797.47 2014-06-21 02:06:43.000 172 21196.10 33.38 42840.52 47797.41 2014-06-21 02:06:44.000 172 21196.00 33.53 42840.43 47797.35 2014-06-21 02:06:45.000 172 21195.95 33.66 42840.34 47797.26 2014-06-21 02:06:46.000 172 21195.91 33.73 42840.25 47797.11 2014-06-21 02:06:47.000 172 21195.90 33.74 42840.17 47797.02 2014-06-21 02:06:48.000 172 21195.88 33.77 42840.08 47796.93 2014-06-21 02:06:49.000 172 21195.88 33.77 42840.05 47796.90 2014-06-21 02:06:50.000 172 21195.88 33.76 42840.02 47796.86 2014-06-21 02:06:51.000 172 21195.87 33.74 42840.00 47796.81 2014-06-21 02:06:52.000 172 21195.85 33.74 42839.97 47796.81 2014-06-21 02:06:53.000 172 21195.82 33.75 42839.96 47796.80 2014-06-21 02:06:54.000 172 21195.78 33.78 42839.98 47796.77 2014-06-21 02:06:55.000 172 21195.71 33.83 42839.94 47796.73 2014-06-21 02:06:56.000 172 21195.66 33.90 42839.89 47796.68 2014-06-21 02:06:57.000 172 21195.65 33.96 42839.85 47796.64 2014-06-21 02:06:58.000 172 21195.61 33.97 42839.80 47796.58 2014-06-21 02:06:59.000 172 21195.60 33.97 42839.80 47796.54 2014-06-21 02:07:00.000 172 21195.59 34.00 42839.76 47796.50 2014-06-21 02:07:01.000 172 21195.55 34.02 42839.76 47796.49 2014-06-21 02:07:02.000 172 21195.55 34.04 42839.75 47796.47 2014-06-21 02:07:03.000 172 21195.53 34.06 42839.76 47796.46 2014-06-21 02:07:04.000 172 21195.49 34.18 42839.74 47796.45 2014-06-21 02:07:05.000 172 21195.43 34.42 42839.63 47796.39 2014-06-21 02:07:06.000 172 21195.38 34.63 42839.45 47796.26 2014-06-21 02:07:07.000 172 21195.35 34.73 42839.31 47796.09 2014-06-21 02:07:08.000 172 21195.35 34.76 42839.21 47795.98 2014-06-21 02:07:09.000 172 21195.34 34.78 42839.12 47795.88 2014-06-21 02:07:10.000 172 21195.35 34.82 42839.07 47795.79 2014-06-21 02:07:11.000 172 21195.32 34.83 42839.02 47795.74 2014-06-21 02:07:12.000 172 21195.33 34.79 42839.02 47795.71 2014-06-21 02:07:13.000 172 21195.50 34.65 42839.05 47795.70 2014-06-21 02:07:14.000 172 21195.70 34.35 42839.16 47795.82 2014-06-21 02:07:15.000 172 21195.85 34.12 42839.30 47796.03 2014-06-21 02:07:16.000 172 21195.94 33.99 42839.47 47796.23 2014-06-21 02:07:17.000 172 21195.98 33.93 42839.62 47796.40 2014-06-21 02:07:18.000 172 21196.03 33.94 42839.72 47796.57 2014-06-21 02:07:19.000 172 21196.02 34.05 42839.78 47796.67 2014-06-21 02:07:20.000 172 21196.04 34.19 42839.80 47796.71 2014-06-21 02:07:21.000 172 21196.03 34.26 42839.77 47796.72 2014-06-21 02:07:22.000 172 21196.07 34.30 42839.73 47796.70 2014-06-21 02:07:23.000 172 21196.08 34.31 42839.75 47796.69 2014-06-21 02:07:24.000 172 21196.08 34.33 42839.69 47796.69 2014-06-21 02:07:25.000 172 21196.09 34.34 42839.68 47796.66 2014-06-21 02:07:26.000 172 21196.13 34.35 42839.71 47796.68 2014-06-21 02:07:27.000 172 21196.13 34.36 42839.69 47796.68 2014-06-21 02:07:28.000 172 21196.12 34.35 42839.71 47796.68 2014-06-21 02:07:29.000 172 21196.12 34.36 42839.70 47796.70 2014-06-21 02:07:30.000 172 21196.11 34.40 42839.69 47796.70 2014-06-21 02:07:31.000 172 21196.11 34.41 42839.69 47796.66 2014-06-21 02:07:32.000 172 21196.13 34.41 42839.69 47796.65 2014-06-21 02:07:33.000 172 21196.13 34.41 42839.68 47796.66 2014-06-21 02:07:34.000 172 21196.09 34.43 42839.67 47796.64 2014-06-21 02:07:35.000 172 21195.98 34.55 42839.68 47796.63 2014-06-21 02:07:36.000 172 21195.85 34.70 42839.58 47796.51 2014-06-21 02:07:37.000 172 21195.72 34.82 42839.45 47796.38 2014-06-21 02:07:38.000 172 21195.65 34.87 42839.34 47796.25 2014-06-21 02:07:39.000 172 21195.60 34.89 42839.25 47796.12 2014-06-21 02:07:40.000 172 21195.58 34.86 42839.21 47796.06 2014-06-21 02:07:41.000 172 21195.58 34.82 42839.18 47795.98 2014-06-21 02:07:42.000 172 21195.57 34.80 42839.18 47795.95 2014-06-21 02:07:43.000 172 21195.56 34.77 42839.16 47795.90 2014-06-21 02:07:44.000 172 21195.56 34.77 42839.15 47795.91 2014-06-21 02:07:45.000 172 21195.54 34.77 42839.12 47795.91 2014-06-21 02:07:46.000 172 21195.58 34.65 42839.17 47795.90 2014-06-21 02:07:47.000 172 21195.70 34.50 42839.23 47795.96 2014-06-21 02:07:48.000 172 21195.72 34.47 42839.30 47796.04 2014-06-21 02:07:49.000 172 21195.67 34.51 42839.33 47796.11 2014-06-21 02:07:50.000 172 21195.60 34.60 42839.31 47796.09 2014-06-21 02:07:51.000 172 21195.54 34.66 42839.26 47796.05 2014-06-21 02:07:52.000 172 21195.53 34.67 42839.19 47795.96 2014-06-21 02:07:53.000 172 21195.49 34.62 42839.16 47795.92 2014-06-21 02:07:54.000 172 21195.46 34.55 42839.16 47795.86 2014-06-21 02:07:55.000 172 21195.49 34.51 42839.19 47795.88 2014-06-21 02:07:56.000 172 21195.46 34.46 42839.21 47795.87 2014-06-21 02:07:57.000 172 21195.45 34.43 42839.26 47795.92 2014-06-21 02:07:58.000 172 21195.43 34.40 42839.28 47795.92 2014-06-21 02:07:59.000 172 21195.42 34.40 42839.28 47795.95 2014-06-21 02:08:00.000 172 21195.41 34.40 42839.30 47795.97 2014-06-21 02:08:01.000 172 21195.43 34.38 42839.33 47795.98 2014-06-21 02:08:02.000 172 21195.42 34.34 42839.31 47795.97 2014-06-21 02:08:03.000 172 21195.42 34.32 42839.30 47795.97 2014-06-21 02:08:04.000 172 21195.43 34.32 42839.31 47795.96 2014-06-21 02:08:05.000 172 21195.41 34.32 42839.36 47795.99 2014-06-21 02:08:06.000 172 21195.40 34.31 42839.35 47795.99 2014-06-21 02:08:07.000 172 21195.38 34.28 42839.34 47795.99 2014-06-21 02:08:08.000 172 21195.37 34.24 42839.37 47796.01 2014-06-21 02:08:09.000 172 21195.38 34.22 42839.41 47796.01 2014-06-21 02:08:10.000 172 21195.38 34.19 42839.43 47796.06 2014-06-21 02:08:11.000 172 21195.38 34.16 42839.44 47796.12 2014-06-21 02:08:12.000 172 21195.40 34.15 42839.47 47796.11 2014-06-21 02:08:13.000 172 21195.37 34.12 42839.49 47796.10 2014-06-21 02:08:14.000 172 21195.38 34.12 42839.51 47796.12 2014-06-21 02:08:15.000 172 21195.37 34.11 42839.51 47796.12 2014-06-21 02:08:16.000 172 21195.37 34.08 42839.51 47796.14 2014-06-21 02:08:17.000 172 21195.40 34.05 42839.51 47796.15 2014-06-21 02:08:18.000 172 21195.40 34.09 42839.52 47796.15 2014-06-21 02:08:19.000 172 21195.38 34.09 42839.55 47796.17 2014-06-21 02:08:20.000 172 21195.39 34.07 42839.56 47796.17 2014-06-21 02:08:21.000 172 21195.40 34.04 42839.56 47796.17 2014-06-21 02:08:22.000 172 21195.42 34.00 42839.57 47796.20 2014-06-21 02:08:23.000 172 21195.41 33.94 42839.58 47796.18 2014-06-21 02:08:24.000 172 21195.40 33.95 42839.62 47796.23 2014-06-21 02:08:25.000 172 21195.37 33.95 42839.64 47796.23 2014-06-21 02:08:26.000 172 21195.36 33.96 42839.65 47796.26 2014-06-21 02:08:27.000 172 21195.36 33.94 42839.65 47796.27 2014-06-21 02:08:28.000 172 21195.36 33.95 42839.64 47796.24 2014-06-21 02:08:29.000 172 21195.37 33.96 42839.63 47796.26 2014-06-21 02:08:30.000 172 21195.37 33.94 42839.66 47796.27 2014-06-21 02:08:31.000 172 21195.37 33.94 42839.64 47796.26 2014-06-21 02:08:32.000 172 21195.37 33.93 42839.61 47796.27 2014-06-21 02:08:33.000 172 21195.36 33.90 42839.62 47796.28 2014-06-21 02:08:34.000 172 21195.34 33.90 42839.64 47796.28 2014-06-21 02:08:35.000 172 21195.36 33.91 42839.62 47796.28 2014-06-21 02:08:36.000 172 21195.33 33.93 42839.63 47796.27 2014-06-21 02:08:37.000 172 21195.32 33.92 42839.65 47796.28 2014-06-21 02:08:38.000 172 21195.34 33.89 42839.68 47796.28 2014-06-21 02:08:39.000 172 21195.46 33.79 42839.70 47796.31 2014-06-21 02:08:40.000 172 21195.56 33.68 42839.80 47796.39 2014-06-21 02:08:41.000 172 21195.63 33.59 42839.88 47796.49 2014-06-21 02:08:42.000 172 21195.67 33.57 42839.95 47796.59 2014-06-21 02:08:43.000 172 21195.67 33.56 42840.01 47796.71 2014-06-21 02:08:44.000 172 21195.71 33.57 42840.03 47796.76 2014-06-21 02:08:45.000 172 21195.73 33.57 42840.07 47796.79 2014-06-21 02:08:46.000 172 21195.74 33.56 42840.09 47796.83 2014-06-21 02:08:47.000 172 21195.78 33.56 42840.11 47796.83 2014-06-21 02:08:48.000 172 21195.76 33.53 42840.14 47796.89 2014-06-21 02:08:49.000 172 21195.76 33.48 42840.19 47796.92 2014-06-21 02:08:50.000 172 21195.79 33.44 42840.25 47796.94 2014-06-21 02:08:51.000 172 21195.79 33.41 42840.27 47796.98 2014-06-21 02:08:52.000 172 21195.81 33.37 42840.33 47797.04 2014-06-21 02:08:53.000 172 21195.79 33.33 42840.39 47797.09 2014-06-21 02:08:54.000 172 21195.80 33.33 42840.46 47797.12 2014-06-21 02:08:55.000 172 21195.77 33.34 42840.48 47797.15 2014-06-21 02:08:56.000 172 21195.78 33.34 42840.50 47797.20 2014-06-21 02:08:57.000 172 21195.77 33.38 42840.52 47797.23 2014-06-21 02:08:58.000 172 21195.78 33.39 42840.51 47797.22 2014-06-21 02:08:59.000 172 21195.76 33.37 42840.50 47797.24 2014-06-21 02:09:00.000 172 21195.75 33.37 42840.57 47797.24 2014-06-21 02:09:01.000 172 21195.74 33.42 42840.55 47797.23 2014-06-21 02:09:02.000 172 21195.72 33.42 42840.52 47797.24 2014-06-21 02:09:03.000 172 21195.72 33.42 42840.53 47797.24 2014-06-21 02:09:04.000 172 21195.72 33.46 42840.56 47797.26 2014-06-21 02:09:05.000 172 21195.71 33.48 42840.55 47797.24 2014-06-21 02:09:06.000 172 21195.74 33.47 42840.54 47797.24 2014-06-21 02:09:07.000 172 21195.76 33.48 42840.55 47797.26 2014-06-21 02:09:08.000 172 21195.75 33.47 42840.55 47797.23 2014-06-21 02:09:09.000 172 21195.77 33.46 42840.57 47797.28 2014-06-21 02:09:10.000 172 21195.77 33.50 42840.55 47797.27 2014-06-21 02:09:11.000 172 21195.77 33.50 42840.53 47797.27 2014-06-21 02:09:12.000 172 21195.79 33.50 42840.55 47797.27 2014-06-21 02:09:13.000 172 21195.78 33.53 42840.56 47797.27 2014-06-21 02:09:14.000 172 21195.77 33.53 42840.55 47797.25 2014-06-21 02:09:15.000 172 21195.74 33.53 42840.55 47797.28 2014-06-21 02:09:16.000 172 21195.74 33.54 42840.54 47797.27 2014-06-21 02:09:17.000 172 21195.76 33.57 42840.53 47797.26 2014-06-21 02:09:18.000 172 21195.79 33.58 42840.55 47797.27 2014-06-21 02:09:19.000 172 21195.78 33.60 42840.58 47797.28 2014-06-21 02:09:20.000 172 21195.79 33.61 42840.59 47797.27 2014-06-21 02:09:21.000 172 21195.82 33.62 42840.54 47797.25 2014-06-21 02:09:22.000 172 21195.81 33.63 42840.53 47797.26 2014-06-21 02:09:23.000 172 21195.78 33.68 42840.54 47797.26 2014-06-21 02:09:24.000 172 21195.81 33.68 42840.54 47797.24 2014-06-21 02:09:25.000 172 21195.81 33.71 42840.54 47797.25 2014-06-21 02:09:26.000 172 21195.81 33.75 42840.51 47797.24 2014-06-21 02:09:27.000 172 21195.79 33.77 42840.49 47797.21 2014-06-21 02:09:28.000 172 21195.81 33.80 42840.51 47797.22 2014-06-21 02:09:29.000 172 21195.82 33.80 42840.48 47797.21 2014-06-21 02:09:30.000 172 21195.81 33.81 42840.47 47797.23 2014-06-21 02:09:31.000 172 21195.85 33.79 42840.48 47797.20 2014-06-21 02:09:32.000 172 21195.86 33.84 42840.46 47797.19 2014-06-21 02:09:33.000 172 21195.85 33.87 42840.48 47797.20 2014-06-21 02:09:34.000 172 21195.86 33.89 42840.48 47797.21 2014-06-21 02:09:35.000 172 21195.89 33.89 42840.47 47797.22 2014-06-21 02:09:36.000 172 21195.88 33.90 42840.48 47797.22 2014-06-21 02:09:37.000 172 21195.89 33.93 42840.48 47797.23 2014-06-21 02:09:38.000 172 21195.89 33.95 42840.49 47797.22 2014-06-21 02:09:39.000 172 21195.92 33.97 42840.48 47797.22 2014-06-21 02:09:40.000 172 21195.94 33.98 42840.45 47797.24 2014-06-21 02:09:41.000 172 21195.95 33.97 42840.46 47797.23 2014-06-21 02:09:42.000 172 21195.95 33.99 42840.47 47797.24 2014-06-21 02:09:43.000 172 21195.99 33.99 42840.48 47797.25 2014-06-21 02:09:44.000 172 21195.98 34.00 42840.47 47797.24 2014-06-21 02:09:45.000 172 21195.97 34.03 42840.45 47797.27 2014-06-21 02:09:46.000 172 21196.01 34.02 42840.46 47797.26 2014-06-21 02:09:47.000 172 21196.02 34.03 42840.48 47797.27 2014-06-21 02:09:48.000 172 21195.97 34.14 42840.45 47797.26 2014-06-21 02:09:49.000 172 21195.92 34.29 42840.40 47797.21 2014-06-21 02:09:50.000 172 21195.88 34.35 42840.32 47797.14 2014-06-21 02:09:51.000 172 21195.86 34.36 42840.24 47797.04 2014-06-21 02:09:52.000 172 21195.87 34.39 42840.23 47797.01 2014-06-21 02:09:53.000 172 21195.86 34.38 42840.20 47796.96 2014-06-21 02:09:54.000 172 21195.88 34.37 42840.16 47796.94 2014-06-21 02:09:55.000 172 21195.81 34.46 42840.13 47796.92 2014-06-21 02:09:56.000 172 21195.77 34.60 42840.03 47796.88 2014-06-21 02:09:57.000 172 21195.72 34.73 42839.94 47796.78 2014-06-21 02:09:58.000 172 21195.71 34.78 42839.85 47796.67 2014-06-21 02:09:59.000 172 21195.72 34.77 42839.78 47796.58 2014-06-21 02:10:00.000 172 21195.72 34.78 42839.75 47796.54 2014-06-21 02:10:01.000 172 21195.75 34.77 42839.71 47796.48 2014-06-21 02:10:02.000 172 21195.77 34.75 42839.67 47796.47 2014-06-21 02:10:03.000 172 21195.77 34.76 42839.66 47796.43 2014-06-21 02:10:04.000 172 21195.78 34.77 42839.64 47796.43 2014-06-21 02:10:05.000 172 21195.79 34.75 42839.63 47796.43 2014-06-21 02:10:06.000 172 21195.81 34.75 42839.63 47796.39 2014-06-21 02:10:07.000 172 21195.83 34.72 42839.61 47796.43 2014-06-21 02:10:08.000 172 21195.84 34.73 42839.57 47796.40 2014-06-21 02:10:09.000 172 21195.81 34.72 42839.58 47796.42 2014-06-21 02:10:10.000 172 21195.82 34.69 42839.60 47796.42 2014-06-21 02:10:11.000 172 21195.84 34.69 42839.59 47796.43 2014-06-21 02:10:12.000 172 21195.88 34.67 42839.63 47796.44 2014-06-21 02:10:13.000 172 21195.88 34.65 42839.62 47796.44 2014-06-21 02:10:14.000 172 21195.89 34.68 42839.60 47796.47 2014-06-21 02:10:15.000 172 21195.89 34.72 42839.57 47796.45 2014-06-21 02:10:16.000 172 21195.86 34.76 42839.55 47796.44 2014-06-21 02:10:17.000 172 21195.85 34.80 42839.54 47796.41 2014-06-21 02:10:18.000 172 21195.87 34.77 42839.50 47796.36 2014-06-21 02:10:19.000 172 21195.87 34.73 42839.47 47796.34 2014-06-21 02:10:20.000 172 21195.89 34.69 42839.44 47796.34 2014-06-21 02:10:21.000 172 21195.89 34.68 42839.48 47796.33 2014-06-21 02:10:22.000 172 21195.87 34.72 42839.49 47796.36 2014-06-21 02:10:23.000 172 21195.81 34.92 42839.45 47796.32 2014-06-21 02:10:24.000 172 21195.79 35.09 42839.36 47796.28 2014-06-21 02:10:25.000 172 21195.80 35.16 42839.24 47796.16 2014-06-21 02:10:26.000 172 21195.74 35.20 42839.13 47796.06 2014-06-21 02:10:27.000 172 21195.74 35.21 42839.08 47795.96 2014-06-21 02:10:28.000 172 21195.77 35.18 42839.02 47795.92 2014-06-21 02:10:29.000 172 21195.80 35.19 42839.02 47795.86 2014-06-21 02:10:30.000 172 21195.83 35.15 42839.03 47795.89 2014-06-21 02:10:31.000 172 21195.85 35.13 42839.04 47795.87 2014-06-21 02:10:32.000 172 21195.81 35.16 42838.99 47795.88 2014-06-21 02:10:33.000 172 21195.81 35.15 42838.98 47795.88 2014-06-21 02:10:34.000 172 21195.86 35.18 42838.97 47795.85 2014-06-21 02:10:35.000 172 21195.85 35.17 42838.97 47795.87 2014-06-21 02:10:36.000 172 21195.85 35.14 42838.97 47795.87 2014-06-21 02:10:37.000 172 21195.84 35.12 42838.96 47795.85 2014-06-21 02:10:38.000 172 21195.85 35.11 42838.96 47795.87 2014-06-21 02:10:39.000 172 21195.85 35.10 42838.93 47795.86 2014-06-21 02:10:40.000 172 21195.93 35.01 42838.95 47795.87 2014-06-21 02:10:41.000 172 21195.97 34.85 42839.05 47795.92 2014-06-21 02:10:42.000 172 21196.00 34.72 42839.12 47795.99 2014-06-21 02:10:43.000 172 21196.05 34.65 42839.21 47796.12 2014-06-21 02:10:44.000 172 21196.09 34.59 42839.30 47796.20 2014-06-21 02:10:45.000 172 21196.11 34.56 42839.35 47796.29 2014-06-21 02:10:46.000 172 21196.13 34.55 42839.40 47796.35 2014-06-21 02:10:47.000 172 21196.13 34.53 42839.45 47796.40 2014-06-21 02:10:48.000 172 21196.12 34.51 42839.45 47796.41 2014-06-21 02:10:49.000 172 21196.11 34.49 42839.45 47796.44 2014-06-21 02:10:50.000 172 21196.14 34.51 42839.45 47796.45 2014-06-21 02:10:51.000 172 21196.16 34.50 42839.49 47796.46 2014-06-21 02:10:52.000 172 21196.24 34.41 42839.51 47796.49 2014-06-21 02:10:53.000 172 21196.35 34.26 42839.58 47796.55 2014-06-21 02:10:54.000 172 21196.46 34.18 42839.70 47796.66 2014-06-21 02:10:55.000 172 21196.50 34.09 42839.75 47796.79 2014-06-21 02:10:56.000 172 21196.55 34.05 42839.82 47796.93 2014-06-21 02:10:57.000 172 21196.61 34.04 42839.93 47796.99 2014-06-21 02:10:58.000 172 21196.66 34.04 42839.93 47797.04 2014-06-21 02:10:59.000 172 21196.70 34.04 42839.98 47797.08 2014-06-21 02:11:00.000 172 21196.72 34.05 42840.00 47797.12 2014-06-21 02:11:01.000 172 21196.74 34.05 42839.99 47797.14 2014-06-21 02:11:02.000 172 21196.73 34.14 42839.98 47797.15 2014-06-21 02:11:03.000 172 21196.75 34.22 42839.96 47797.10 2014-06-21 02:11:04.000 172 21196.74 34.27 42839.92 47797.08 2014-06-21 02:11:05.000 172 21196.76 34.30 42839.87 47797.06 2014-06-21 02:11:06.000 172 21196.79 34.30 42839.82 47797.02 2014-06-21 02:11:07.000 172 21196.80 34.29 42839.80 47796.98 2014-06-21 02:11:08.000 172 21196.82 34.29 42839.81 47796.99 2014-06-21 02:11:09.000 172 21196.81 34.25 42839.79 47796.98 2014-06-21 02:11:10.000 172 21196.82 34.20 42839.82 47796.98 2014-06-21 02:11:11.000 172 21196.81 34.15 42839.85 47796.97 2014-06-21 02:11:12.000 172 21196.83 34.05 42839.90 47797.01 2014-06-21 02:11:13.000 172 21196.84 33.99 42839.92 47797.04 2014-06-21 02:11:14.000 172 21196.81 33.93 42839.96 47797.10 2014-06-21 02:11:15.000 172 21196.83 33.90 42840.01 47797.14 2014-06-21 02:11:16.000 172 21196.79 33.88 42840.03 47797.19 2014-06-21 02:11:17.000 172 21196.77 33.84 42840.06 47797.21 2014-06-21 02:11:18.000 172 21196.75 33.88 42840.05 47797.20 2014-06-21 02:11:19.000 172 21196.62 34.02 42840.01 47797.17 2014-06-21 02:11:20.000 172 21196.49 34.13 42839.96 47797.05 2014-06-21 02:11:21.000 172 21196.41 34.17 42839.87 47796.96 2014-06-21 02:11:22.000 172 21196.36 34.19 42839.80 47796.84 2014-06-21 02:11:23.000 172 21196.34 34.24 42839.76 47796.76 2014-06-21 02:11:24.000 172 21196.31 34.24 42839.72 47796.72 2014-06-21 02:11:25.000 172 21196.31 34.21 42839.69 47796.68 2014-06-21 02:11:26.000 172 21196.29 34.16 42839.67 47796.65 2014-06-21 02:11:27.000 172 21196.28 34.13 42839.68 47796.61 2014-06-21 02:11:28.000 172 21196.23 34.13 42839.67 47796.60 2014-06-21 02:11:29.000 172 21196.22 34.10 42839.63 47796.62 2014-06-21 02:11:30.000 172 21196.20 34.11 42839.66 47796.59 2014-06-21 02:11:31.000 172 21196.20 34.16 42839.67 47796.58 2014-06-21 02:11:32.000 172 21196.20 34.15 42839.66 47796.57 2014-06-21 02:11:33.000 172 21196.19 34.12 42839.67 47796.56 2014-06-21 02:11:34.000 172 21196.21 34.11 42839.64 47796.57 2014-06-21 02:11:35.000 172 21196.18 34.11 42839.63 47796.55 2014-06-21 02:11:36.000 172 21196.16 34.11 42839.66 47796.56 2014-06-21 02:11:37.000 172 21196.16 34.10 42839.65 47796.54 2014-06-21 02:11:38.000 172 21196.16 34.09 42839.68 47796.56 2014-06-21 02:11:39.000 172 21196.15 34.08 42839.66 47796.56 2014-06-21 02:11:40.000 172 21196.14 34.07 42839.69 47796.57 2014-06-21 02:11:41.000 172 21196.16 34.04 42839.69 47796.59 2014-06-21 02:11:42.000 172 21196.15 34.03 42839.71 47796.60 2014-06-21 02:11:43.000 172 21196.17 34.03 42839.70 47796.61 2014-06-21 02:11:44.000 172 21196.17 34.03 42839.71 47796.61 2014-06-21 02:11:45.000 172 21196.20 33.98 42839.74 47796.59 2014-06-21 02:11:46.000 172 21196.22 33.95 42839.76 47796.66 2014-06-21 02:11:47.000 172 21196.24 33.90 42839.80 47796.69 2014-06-21 02:11:48.000 172 21196.27 33.85 42839.86 47796.76 2014-06-21 02:11:49.000 172 21196.29 33.81 42839.94 47796.78 2014-06-21 02:11:50.000 172 21196.28 33.78 42839.98 47796.86 2014-06-21 02:11:51.000 172 21196.26 33.79 42840.00 47796.88 2014-06-21 02:11:52.000 172 21196.28 33.78 42840.03 47796.94 2014-06-21 02:11:53.000 172 21196.26 33.81 42840.03 47796.93 2014-06-21 02:11:54.000 172 21196.28 33.80 42840.05 47796.97 2014-06-21 02:11:55.000 172 21196.28 33.83 42840.06 47796.96 2014-06-21 02:11:56.000 172 21196.27 33.84 42840.08 47796.99 2014-06-21 02:11:57.000 172 21196.28 33.82 42840.11 47796.99 2014-06-21 02:11:58.000 172 21196.27 33.83 42840.12 47796.98 2014-06-21 02:11:59.000 172 21196.26 33.82 42840.13 47797.02 2014-06-21 02:12:00.000 172 21196.25 33.83 42840.14 47797.02 2014-06-21 02:12:01.000 172 21196.28 33.83 42840.14 47797.01 2014-06-21 02:12:02.000 172 21196.28 33.82 42840.13 47797.02 2014-06-21 02:12:03.000 172 21196.29 33.81 42840.10 47797.06 2014-06-21 02:12:04.000 172 21196.33 33.77 42840.10 47797.04 2014-06-21 02:12:05.000 172 21196.33 33.78 42840.12 47797.05 2014-06-21 02:12:06.000 172 21196.31 33.79 42840.12 47797.07 2014-06-21 02:12:07.000 172 21196.33 33.78 42840.15 47797.08 2014-06-21 02:12:08.000 172 21196.34 33.77 42840.17 47797.08 2014-06-21 02:12:09.000 172 21196.39 33.80 42840.17 47797.10 2014-06-21 02:12:10.000 172 21196.37 33.81 42840.15 47797.12 2014-06-21 02:12:11.000 172 21196.35 33.82 42840.16 47797.13 2014-06-21 02:12:12.000 172 21196.31 33.88 42840.15 47797.10 2014-06-21 02:12:13.000 172 21196.37 33.86 42840.12 47797.08 2014-06-21 02:12:14.000 172 21196.40 33.88 42840.15 47797.07 2014-06-21 02:12:15.000 172 21196.38 33.86 42840.13 47797.10 2014-06-21 02:12:16.000 172 21196.43 33.85 42840.14 47797.10 2014-06-21 02:12:17.000 172 21196.45 33.80 42840.12 47797.12 2014-06-21 02:12:18.000 172 21196.44 33.80 42840.16 47797.14 2014-06-21 02:12:19.000 172 21196.47 33.81 42840.16 47797.18 2014-06-21 02:12:20.000 172 21196.47 33.81 42840.19 47797.17 2014-06-21 02:12:21.000 172 21196.48 33.82 42840.19 47797.18 2014-06-21 02:12:22.000 172 21196.52 33.78 42840.22 47797.21 2014-06-21 02:12:23.000 172 21196.53 33.77 42840.23 47797.24 2014-06-21 02:12:24.000 172 21196.51 33.79 42840.23 47797.24 2014-06-21 02:12:25.000 172 21196.52 33.79 42840.22 47797.24 2014-06-21 02:12:26.000 172 21196.56 33.77 42840.22 47797.26 2014-06-21 02:12:27.000 172 21196.54 33.76 42840.23 47797.28 2014-06-21 02:12:28.000 172 21196.54 33.76 42840.26 47797.28 2014-06-21 02:12:29.000 172 21196.58 33.72 42840.26 47797.29 2014-06-21 02:12:30.000 172 21196.60 33.70 42840.25 47797.30 2014-06-21 02:12:31.000 172 21196.61 33.70 42840.23 47797.32 2014-06-21 02:12:32.000 172 21196.63 33.64 42840.26 47797.33 2014-06-21 02:12:33.000 172 21196.66 33.60 42840.29 47797.32 2014-06-21 02:12:34.000 172 21196.64 33.64 42840.30 47797.37 2014-06-21 02:12:35.000 172 21196.63 33.62 42840.29 47797.37 2014-06-21 02:12:36.000 172 21196.66 33.60 42840.32 47797.37 2014-06-21 02:12:37.000 172 21196.64 33.60 42840.36 47797.40 2014-06-21 02:12:38.000 172 21196.64 33.61 42840.32 47797.38 2014-06-21 02:12:39.000 172 21196.64 33.58 42840.33 47797.40 2014-06-21 02:12:40.000 172 21196.65 33.58 42840.35 47797.41 2014-06-21 02:12:41.000 172 21196.64 33.58 42840.35 47797.42 2014-06-21 02:12:42.000 172 21196.69 33.53 42840.32 47797.41 2014-06-21 02:12:43.000 172 21196.72 33.51 42840.32 47797.44 2014-06-21 02:12:44.000 172 21196.70 33.51 42840.37 47797.43 2014-06-21 02:12:45.000 172 21196.71 33.51 42840.33 47797.44 2014-06-21 02:12:46.000 172 21196.74 33.50 42840.33 47797.45 2014-06-21 02:12:47.000 172 21196.74 33.51 42840.37 47797.47 2014-06-21 02:12:48.000 172 21196.74 33.50 42840.36 47797.49 2014-06-21 02:12:49.000 172 21196.78 33.46 42840.39 47797.48 2014-06-21 02:12:50.000 172 21196.79 33.44 42840.40 47797.49 2014-06-21 02:12:51.000 172 21196.80 33.45 42840.36 47797.53 2014-06-21 02:12:52.000 172 21196.80 33.43 42840.35 47797.51 2014-06-21 02:12:53.000 172 21196.84 33.41 42840.40 47797.52 2014-06-21 02:12:54.000 172 21196.86 33.39 42840.39 47797.56 2014-06-21 02:12:55.000 172 21196.84 33.38 42840.42 47797.54 2014-06-21 02:12:56.000 172 21196.90 33.32 42840.40 47797.55 2014-06-21 02:12:57.000 172 21196.90 33.30 42840.40 47797.57 2014-06-21 02:12:58.000 172 21196.92 33.31 42840.41 47797.59 2014-06-21 02:12:59.000 172 21196.95 33.28 42840.43 47797.60 2014-06-21 02:13:00.000 172 21196.98 33.24 42840.41 47797.64 2014-06-21 02:13:01.000 172 21196.99 33.25 42840.42 47797.67 2014-06-21 02:13:02.000 172 21197.00 33.22 42840.42 47797.64 2014-06-21 02:13:03.000 172 21197.03 33.16 42840.44 47797.66 2014-06-21 02:13:04.000 172 21197.06 33.16 42840.45 47797.71 2014-06-21 02:13:05.000 172 21197.06 33.16 42840.48 47797.73 2014-06-21 02:13:06.000 172 21197.06 33.16 42840.48 47797.73 2014-06-21 02:13:07.000 172 21197.08 33.15 42840.44 47797.73 2014-06-21 02:13:08.000 172 21197.11 33.16 42840.43 47797.72 2014-06-21 02:13:09.000 172 21197.10 33.12 42840.44 47797.72 2014-06-21 02:13:10.000 172 21197.08 33.12 42840.47 47797.72 2014-06-21 02:13:11.000 172 21197.03 33.13 42840.45 47797.72 2014-06-21 02:13:12.000 172 21197.10 33.08 42840.44 47797.68 2014-06-21 02:13:13.000 172 21197.09 33.06 42840.46 47797.72 2014-06-21 02:13:14.000 172 21197.04 33.11 42840.49 47797.72 2014-06-21 02:13:15.000 172 21196.97 33.13 42840.46 47797.69 2014-06-21 02:13:16.000 172 21196.98 33.15 42840.42 47797.64 2014-06-21 02:13:17.000 172 21196.99 33.11 42840.41 47797.62 2014-06-21 02:13:18.000 172 21197.00 33.07 42840.40 47797.63 2014-06-21 02:13:19.000 172 21197.01 33.08 42840.40 47797.64 2014-06-21 02:13:20.000 172 21197.02 33.10 42840.41 47797.64 2014-06-21 02:13:21.000 172 21197.00 33.13 42840.43 47797.64 2014-06-21 02:13:22.000 172 21197.01 33.15 42840.43 47797.65 2014-06-21 02:13:23.000 172 21197.03 33.11 42840.45 47797.67 2014-06-21 02:13:24.000 172 21197.00 33.12 42840.50 47797.68 2014-06-21 02:13:25.000 172 21196.99 33.12 42840.46 47797.65 2014-06-21 02:13:26.000 172 21197.00 33.06 42840.46 47797.69 2014-06-21 02:13:27.000 172 21197.03 33.07 42840.47 47797.70 2014-06-21 02:13:28.000 172 21197.03 33.12 42840.51 47797.72 2014-06-21 02:13:29.000 172 21197.01 33.16 42840.50 47797.71 2014-06-21 02:13:30.000 172 21196.99 33.18 42840.46 47797.70 2014-06-21 02:13:31.000 172 21197.02 33.20 42840.45 47797.68 2014-06-21 02:13:32.000 172 21196.98 33.24 42840.44 47797.68 2014-06-21 02:13:33.000 172 21196.99 33.29 42840.40 47797.67 2014-06-21 02:13:34.000 172 21197.01 33.30 42840.37 47797.63 2014-06-21 02:13:35.000 172 21197.05 33.30 42840.32 47797.59 2014-06-21 02:13:36.000 172 21197.07 33.26 42840.33 47797.61 2014-06-21 02:13:37.000 172 21197.08 33.27 42840.34 47797.60 2014-06-21 02:13:38.000 172 21197.04 33.32 42840.33 47797.63 2014-06-21 02:13:39.000 172 21197.02 33.39 42840.28 47797.59 2014-06-21 02:13:40.000 172 21197.02 33.43 42840.25 47797.57 2014-06-21 02:13:41.000 172 21196.99 33.44 42840.24 47797.53 2014-06-21 02:13:42.000 172 21196.92 33.57 42840.16 47797.50 2014-06-21 02:13:43.000 172 21196.84 33.75 42840.09 47797.40 2014-06-21 02:13:44.000 172 21196.82 33.83 42839.98 47797.29 2014-06-21 02:13:45.000 172 21196.83 33.88 42839.87 47797.18 2014-06-21 02:13:46.000 172 21196.79 33.95 42839.83 47797.12 2014-06-21 02:13:47.000 172 21196.73 34.09 42839.75 47797.01 2014-06-21 02:13:48.000 172 21196.67 34.20 42839.61 47796.89 2014-06-21 02:13:49.000 172 21196.64 34.25 42839.50 47796.78 2014-06-21 02:13:50.000 172 21196.63 34.36 42839.41 47796.66 2014-06-21 02:13:51.000 172 21196.62 34.45 42839.30 47796.59 2014-06-21 02:13:52.000 172 21196.64 34.51 42839.16 47796.47 2014-06-21 02:13:53.000 172 21196.65 34.54 42839.09 47796.38 2014-06-21 02:13:54.000 172 21196.68 34.48 42839.06 47796.30 2014-06-21 02:13:55.000 172 21196.72 34.43 42839.04 47796.26 2014-06-21 02:13:56.000 172 21196.74 34.41 42839.00 47796.28 2014-06-21 02:13:57.000 172 21196.73 34.43 42839.01 47796.27 2014-06-21 02:13:58.000 172 21196.75 34.41 42839.01 47796.24 2014-06-21 02:13:59.000 172 21196.78 34.34 42839.02 47796.26 2014-06-21 02:14:00.000 172 21196.80 34.31 42839.01 47796.26 2014-06-21 02:14:01.000 172 21196.80 34.32 42839.01 47796.29 2014-06-21 02:14:02.000 172 21196.80 34.32 42839.00 47796.27 2014-06-21 02:14:03.000 172 21196.83 34.29 42838.99 47796.31 2014-06-21 02:14:04.000 172 21196.88 34.23 42839.04 47796.31 2014-06-21 02:14:05.000 172 21196.85 34.19 42839.06 47796.34 2014-06-21 02:14:06.000 172 21196.84 34.15 42839.07 47796.34 2014-06-21 02:14:07.000 172 21196.86 34.09 42839.06 47796.34 2014-06-21 02:14:08.000 172 21196.92 33.99 42839.09 47796.36 2014-06-21 02:14:09.000 172 21196.93 33.92 42839.13 47796.43 2014-06-21 02:14:10.000 172 21196.90 33.89 42839.21 47796.48 2014-06-21 02:14:11.000 172 21196.90 33.87 42839.20 47796.49 2014-06-21 02:14:12.000 172 21196.96 33.84 42839.25 47796.55 2014-06-21 02:14:13.000 172 21196.99 33.73 42839.27 47796.54 2014-06-21 02:14:14.000 172 21196.98 33.68 42839.32 47796.62 2014-06-21 02:14:15.000 172 21196.95 33.74 42839.36 47796.65 2014-06-21 02:14:16.000 172 21196.91 33.82 42839.31 47796.65 2014-06-21 02:14:17.000 172 21196.91 33.82 42839.28 47796.60 2014-06-21 02:14:18.000 172 21196.90 33.78 42839.31 47796.58 2014-06-21 02:14:19.000 172 21196.87 33.82 42839.29 47796.56 2014-06-21 02:14:20.000 172 21196.82 33.86 42839.23 47796.54 2014-06-21 02:14:21.000 172 21196.83 33.87 42839.19 47796.49 2014-06-21 02:14:22.000 172 21196.84 33.79 42839.20 47796.48 2014-06-21 02:14:23.000 172 21196.82 33.77 42839.21 47796.46 2014-06-21 02:14:24.000 172 21196.81 33.79 42839.19 47796.48 2014-06-21 02:14:25.000 172 21196.78 33.83 42839.18 47796.46 2014-06-21 02:14:26.000 172 21196.78 33.83 42839.18 47796.42 2014-06-21 02:14:27.000 172 21196.75 33.80 42839.18 47796.42 2014-06-21 02:14:28.000 172 21196.76 33.76 42839.18 47796.41 2014-06-21 02:14:29.000 172 21196.72 33.80 42839.16 47796.41 2014-06-21 02:14:30.000 172 21196.72 33.80 42839.15 47796.38 2014-06-21 02:14:31.000 172 21196.75 33.72 42839.17 47796.40 2014-06-21 02:14:32.000 172 21196.75 33.68 42839.18 47796.42 2014-06-21 02:14:33.000 172 21196.74 33.65 42839.21 47796.45 2014-06-21 02:14:34.000 172 21196.73 33.64 42839.24 47796.46 2014-06-21 02:14:35.000 172 21196.73 33.61 42839.27 47796.48 2014-06-21 02:14:36.000 172 21196.71 33.63 42839.26 47796.51 2014-06-21 02:14:37.000 172 21196.72 33.69 42839.25 47796.51 2014-06-21 02:14:38.000 172 21196.75 33.70 42839.25 47796.48 2014-06-21 02:14:39.000 172 21196.76 33.67 42839.24 47796.49 2014-06-21 02:14:40.000 172 21196.76 33.61 42839.28 47796.50 2014-06-21 02:14:41.000 172 21196.81 33.54 42839.32 47796.53 2014-06-21 02:14:42.000 172 21196.79 33.52 42839.38 47796.57 2014-06-21 02:14:43.000 172 21196.79 33.48 42839.40 47796.61 2014-06-21 02:14:44.000 172 21196.83 33.45 42839.46 47796.65 2014-06-21 02:14:45.000 172 21196.86 33.41 42839.50 47796.69 2014-06-21 02:14:46.000 172 21196.88 33.38 42839.54 47796.75 2014-06-21 02:14:47.000 172 21196.88 33.34 42839.58 47796.80 2014-06-21 02:14:48.000 172 21196.87 33.34 42839.60 47796.84 2014-06-21 02:14:49.000 172 21196.89 33.35 42839.63 47796.86 2014-06-21 02:14:50.000 172 21196.92 33.34 42839.62 47796.87 2014-06-21 02:14:51.000 172 21196.90 33.31 42839.61 47796.88 2014-06-21 02:14:52.000 172 21196.92 33.31 42839.61 47796.93 2014-06-21 02:14:53.000 172 21196.96 33.31 42839.64 47796.93 2014-06-21 02:14:54.000 172 21196.97 33.31 42839.67 47796.96 2014-06-21 02:14:55.000 172 21197.01 33.28 42839.70 47796.97 2014-06-21 02:14:56.000 172 21197.03 33.25 42839.73 47797.01 2014-06-21 02:14:57.000 172 21197.06 33.26 42839.73 47797.02 2014-06-21 02:14:58.000 172 21197.06 33.25 42839.73 47797.04 2014-06-21 02:14:59.000 172 21197.09 33.26 42839.73 47797.06 2014-06-21 02:15:00.000 172 21197.11 33.25 42839.72 47797.08 2014-06-21 02:15:01.000 172 21197.12 33.28 42839.74 47797.07 2014-06-21 02:15:02.000 172 21197.09 33.30 42839.72 47797.08 2014-06-21 02:15:03.000 172 21197.10 33.29 42839.68 47797.08 2014-06-21 02:15:04.000 172 21197.15 33.27 42839.72 47797.06 2014-06-21 02:15:05.000 172 21197.16 33.24 42839.72 47797.07 2014-06-21 02:15:06.000 172 21197.17 33.23 42839.72 47797.10 2014-06-21 02:15:07.000 172 21197.21 33.18 42839.76 47797.12 2014-06-21 02:15:08.000 172 21197.23 33.15 42839.75 47797.15 2014-06-21 02:15:09.000 172 21197.24 33.13 42839.79 47797.15 2014-06-21 02:15:10.000 172 21197.24 33.15 42839.80 47797.18 2014-06-21 02:15:11.000 172 21197.27 33.14 42839.79 47797.20 2014-06-21 02:15:12.000 172 21197.30 33.12 42839.77 47797.20 2014-06-21 02:15:13.000 172 21197.33 33.06 42839.77 47797.20 2014-06-21 02:15:14.000 172 21197.34 33.04 42839.83 47797.24 2014-06-21 02:15:15.000 172 21197.36 33.05 42839.84 47797.25 2014-06-21 02:15:16.000 172 21197.35 33.03 42839.83 47797.29 2014-06-21 02:15:17.000 172 21197.38 32.95 42839.86 47797.29 2014-06-21 02:15:18.000 172 21197.43 32.91 42839.91 47797.34 2014-06-21 02:15:19.000 172 21197.44 32.92 42839.93 47797.35 2014-06-21 02:15:20.000 172 21197.43 32.92 42839.94 47797.41 2014-06-21 02:15:21.000 172 21197.44 32.94 42839.94 47797.40 2014-06-21 02:15:22.000 172 21197.46 32.92 42839.96 47797.42 2014-06-21 02:15:23.000 172 21197.45 32.91 42839.93 47797.40 2014-06-21 02:15:24.000 172 21197.48 32.90 42839.91 47797.40 2014-06-21 02:15:25.000 172 21197.48 32.87 42839.91 47797.43 2014-06-21 02:15:26.000 172 21197.47 32.84 42839.90 47797.41 2014-06-21 02:15:27.000 172 21197.48 32.83 42839.93 47797.42 2014-06-21 02:15:28.000 172 21197.52 32.81 42839.93 47797.41 2014-06-21 02:15:29.000 172 21197.52 32.80 42839.92 47797.42 2014-06-21 02:15:30.000 172 21197.51 32.79 42839.91 47797.41 2014-06-21 02:15:31.000 172 21197.52 32.77 42839.93 47797.40 2014-06-21 02:15:32.000 172 21197.53 32.75 42839.95 47797.43 2014-06-21 02:15:33.000 172 21197.52 32.72 42839.93 47797.42 2014-06-21 02:15:34.000 172 21197.50 32.71 42839.94 47797.41 2014-06-21 02:15:35.000 172 21197.52 32.71 42839.94 47797.44 2014-06-21 02:15:36.000 172 21197.53 32.66 42839.94 47797.42 2014-06-21 02:15:37.000 172 21197.51 32.62 42839.93 47797.43 2014-06-21 02:15:38.000 172 21197.50 32.64 42839.93 47797.44 2014-06-21 02:15:39.000 172 21197.49 32.62 42839.93 47797.43 2014-06-21 02:15:40.000 172 21197.54 32.59 42839.94 47797.42 2014-06-21 02:15:41.000 172 21197.54 32.57 42839.93 47797.46 2014-06-21 02:15:42.000 172 21197.53 32.55 42839.95 47797.43 2014-06-21 02:15:43.000 172 21197.48 32.55 42839.95 47797.43 2014-06-21 02:15:44.000 172 21197.49 32.50 42839.91 47797.41 2014-06-21 02:15:45.000 172 21197.52 32.47 42839.92 47797.43 2014-06-21 02:15:46.000 172 21197.52 32.44 42839.91 47797.44 2014-06-21 02:15:47.000 172 21197.55 32.36 42839.93 47797.46 2014-06-21 02:15:48.000 172 21197.58 32.22 42839.96 47797.47 2014-06-21 02:15:49.000 172 21197.66 32.04 42840.06 47797.54 2014-06-21 02:15:50.000 172 21197.68 31.93 42840.16 47797.65 2014-06-21 02:15:51.000 172 21197.72 31.84 42840.22 47797.73 2014-06-21 02:15:52.000 172 21197.75 31.77 42840.29 47797.82 2014-06-21 02:15:53.000 172 21197.78 31.71 42840.40 47797.91 2014-06-21 02:15:54.000 172 21197.81 31.63 42840.43 47797.96 2014-06-21 02:15:55.000 172 21197.80 31.60 42840.45 47798.00 2014-06-21 02:15:56.000 172 21197.77 31.58 42840.52 47798.05 2014-06-21 02:15:57.000 172 21197.76 31.53 42840.55 47798.07 2014-06-21 02:15:58.000 172 21197.76 31.49 42840.59 47798.09 2014-06-21 02:15:59.000 172 21197.73 31.47 42840.62 47798.14 2014-06-21 02:16:00.000 172 21197.71 31.42 42840.63 47798.14 2014-06-21 02:16:01.000 172 21197.72 31.36 42840.66 47798.14 2014-06-21 02:16:02.000 172 21197.69 31.33 42840.71 47798.17 2014-06-21 02:16:03.000 172 21197.69 31.33 42840.70 47798.20 2014-06-21 02:16:04.000 172 21197.70 31.27 42840.73 47798.22 2014-06-21 02:16:05.000 172 21197.66 31.23 42840.76 47798.22 2014-06-21 02:16:06.000 172 21197.67 31.22 42840.77 47798.22 2014-06-21 02:16:07.000 172 21197.65 31.22 42840.76 47798.24 2014-06-21 02:16:08.000 172 21197.62 31.21 42840.77 47798.20 2014-06-21 02:16:09.000 172 21197.61 31.18 42840.78 47798.23 2014-06-21 02:16:10.000 172 21197.59 31.18 42840.80 47798.22 2014-06-21 02:16:11.000 172 21197.55 31.20 42840.78 47798.22 2014-06-21 02:16:12.000 172 21197.51 31.19 42840.78 47798.22 2014-06-21 02:16:13.000 172 21197.50 31.17 42840.79 47798.23 2014-06-21 02:16:14.000 172 21197.49 31.16 42840.81 47798.19 2014-06-21 02:16:15.000 172 21197.44 31.20 42840.76 47798.17 2014-06-21 02:16:16.000 172 21197.40 31.22 42840.76 47798.17 2014-06-21 02:16:17.000 172 21197.37 31.21 42840.79 47798.16 2014-06-21 02:16:18.000 172 21197.34 31.26 42840.81 47798.14 2014-06-21 02:16:19.000 172 21197.34 31.29 42840.78 47798.12 2014-06-21 02:16:20.000 172 21197.32 31.28 42840.77 47798.12 2014-06-21 02:16:21.000 172 21197.29 31.30 42840.79 47798.09 2014-06-21 02:16:22.000 172 21197.26 31.33 42840.77 47798.11 2014-06-21 02:16:23.000 172 21197.27 31.36 42840.77 47798.09 2014-06-21 02:16:24.000 172 21197.26 31.37 42840.74 47798.07 2014-06-21 02:16:25.000 172 21197.25 31.39 42840.75 47798.05 2014-06-21 02:16:26.000 172 21197.20 31.41 42840.70 47798.05 2014-06-21 02:16:27.000 172 21197.23 31.41 42840.71 47798.02 2014-06-21 02:16:28.000 172 21197.23 31.40 42840.73 47798.05 2014-06-21 02:16:29.000 172 21197.23 31.41 42840.74 47798.04 2014-06-21 02:16:30.000 172 21197.20 31.45 42840.74 47798.04 2014-06-21 02:16:31.000 172 21197.21 31.46 42840.79 47798.08 2014-06-21 02:16:32.000 172 21197.20 31.50 42840.82 47798.07 2014-06-21 02:16:33.000 172 21197.19 31.51 42840.84 47798.08 2014-06-21 02:16:34.000 172 21197.19 31.51 42840.82 47798.07 2014-06-21 02:16:35.000 172 21197.12 31.57 42840.80 47798.06 2014-06-21 02:16:36.000 172 21197.08 31.62 42840.81 47798.02 2014-06-21 02:16:37.000 172 21197.06 31.69 42840.78 47798.01 2014-06-21 02:16:38.000 172 21197.01 31.72 42840.73 47797.95 2014-06-21 02:16:39.000 172 21196.98 31.74 42840.70 47797.91 2014-06-21 02:16:40.000 172 21196.96 31.75 42840.69 47797.89 2014-06-21 02:16:41.000 172 21196.94 31.76 42840.69 47797.89 2014-06-21 02:16:42.000 172 21196.94 31.81 42840.65 47797.84 2014-06-21 02:16:43.000 172 21196.91 31.81 42840.67 47797.82 2014-06-21 02:16:44.000 172 21196.90 31.80 42840.66 47797.80 2014-06-21 02:16:45.000 172 21196.89 31.81 42840.65 47797.80 2014-06-21 02:16:46.000 172 21196.87 31.82 42840.66 47797.79 2014-06-21 02:16:47.000 172 21196.88 31.82 42840.62 47797.76 2014-06-21 02:16:48.000 172 21196.85 31.81 42840.66 47797.76 2014-06-21 02:16:49.000 172 21196.83 31.83 42840.68 47797.78 2014-06-21 02:16:50.000 172 21196.82 31.83 42840.69 47797.77 2014-06-21 02:16:51.000 172 21196.79 31.90 42840.66 47797.77 2014-06-21 02:16:52.000 172 21196.68 32.09 42840.59 47797.75 2014-06-21 02:16:53.000 172 21196.62 32.30 42840.49 47797.63 2014-06-21 02:16:54.000 172 21196.53 32.44 42840.37 47797.50 2014-06-21 02:16:55.000 172 21196.46 32.57 42840.21 47797.38 2014-06-21 02:16:56.000 172 21196.44 32.67 42840.13 47797.21 2014-06-21 02:16:57.000 172 21196.39 32.68 42840.01 47797.10 2014-06-21 02:16:58.000 172 21196.39 32.65 42839.92 47797.01 2014-06-21 02:16:59.000 172 21196.41 32.65 42839.90 47796.94 2014-06-21 02:17:00.000 172 21196.39 32.66 42839.86 47796.90 2014-06-21 02:17:01.000 172 21196.34 32.68 42839.83 47796.86 2014-06-21 02:17:02.000 172 21196.33 32.69 42839.79 47796.83 2014-06-21 02:17:03.000 172 21196.33 32.68 42839.80 47796.78 2014-06-21 02:17:04.000 172 21196.28 32.68 42839.79 47796.77 2014-06-21 02:17:05.000 172 21196.26 32.67 42839.79 47796.77 2014-06-21 02:17:06.000 172 21196.27 32.67 42839.81 47796.77 2014-06-21 02:17:07.000 172 21196.25 32.64 42839.81 47796.75 2014-06-21 02:17:08.000 172 21196.26 32.65 42839.76 47796.73 2014-06-21 02:17:09.000 172 21196.25 32.64 42839.81 47796.76 2014-06-21 02:17:10.000 172 21196.23 32.62 42839.82 47796.75 2014-06-21 02:17:11.000 172 21196.19 32.65 42839.82 47796.75 2014-06-21 02:17:12.000 172 21196.20 32.68 42839.83 47796.76 2014-06-21 02:17:13.000 172 21196.18 32.69 42839.81 47796.72 2014-06-21 02:17:14.000 172 21196.17 32.72 42839.77 47796.73 2014-06-21 02:17:15.000 172 21196.14 32.77 42839.78 47796.71 2014-06-21 02:17:16.000 172 21196.13 32.81 42839.77 47796.65 2014-06-21 02:17:17.000 172 21196.09 32.84 42839.77 47796.65 2014-06-21 02:17:18.000 172 21196.05 32.85 42839.72 47796.63 2014-06-21 02:17:19.000 172 21196.04 32.86 42839.72 47796.64 2014-06-21 02:17:20.000 172 21196.04 32.89 42839.72 47796.61 2014-06-21 02:17:21.000 172 21196.03 32.94 42839.74 47796.63 2014-06-21 02:17:22.000 172 21196.02 32.98 42839.72 47796.60 2014-06-21 02:17:23.000 172 21196.05 33.01 42839.72 47796.60 2014-06-21 02:17:24.000 172 21196.06 33.00 42839.74 47796.60 2014-06-21 02:17:25.000 172 21196.05 33.02 42839.75 47796.62 2014-06-21 02:17:26.000 172 21195.99 33.17 42839.75 47796.62 2014-06-21 02:17:27.000 172 21195.94 33.35 42839.66 47796.56 2014-06-21 02:17:28.000 172 21195.91 33.48 42839.59 47796.50 2014-06-21 02:17:29.000 172 21195.90 33.55 42839.50 47796.40 2014-06-21 02:17:30.000 172 21195.88 33.58 42839.48 47796.33 2014-06-21 02:17:31.000 172 21195.88 33.56 42839.48 47796.29 2014-06-21 02:17:32.000 172 21195.90 33.54 42839.45 47796.28 2014-06-21 02:17:33.000 172 21195.91 33.54 42839.47 47796.28 2014-06-21 02:17:34.000 172 21195.92 33.52 42839.49 47796.31 2014-06-21 02:17:35.000 172 21195.93 33.53 42839.52 47796.33 2014-06-21 02:17:36.000 172 21195.92 33.57 42839.53 47796.36 2014-06-21 02:17:37.000 172 21195.89 33.68 42839.56 47796.38 2014-06-21 02:17:38.000 172 21195.86 33.75 42839.49 47796.37 2014-06-21 02:17:39.000 172 21195.87 33.82 42839.44 47796.32 2014-06-21 02:17:40.000 172 21195.88 33.84 42839.42 47796.26 2014-06-21 02:17:41.000 172 21195.85 33.87 42839.37 47796.27 2014-06-21 02:17:42.000 172 21195.86 33.88 42839.38 47796.25 2014-06-21 02:17:43.000 172 21195.88 33.90 42839.36 47796.21 2014-06-21 02:17:44.000 172 21195.91 33.94 42839.35 47796.22 2014-06-21 02:17:45.000 172 21195.90 33.96 42839.36 47796.18 2014-06-21 02:17:46.000 172 21195.90 33.97 42839.37 47796.19 2014-06-21 02:17:47.000 172 21195.89 34.01 42839.33 47796.19 2014-06-21 02:17:48.000 172 21195.89 34.01 42839.36 47796.19 2014-06-21 02:17:49.000 172 21195.91 33.97 42839.37 47796.17 2014-06-21 02:17:50.000 172 21195.93 33.91 42839.43 47796.19 2014-06-21 02:17:51.000 172 21195.96 33.84 42839.48 47796.26 2014-06-21 02:17:52.000 172 21195.99 33.81 42839.53 47796.29 2014-06-21 02:17:53.000 172 21196.00 33.78 42839.53 47796.35 2014-06-21 02:17:54.000 172 21196.01 33.75 42839.59 47796.40 2014-06-21 02:17:55.000 172 21196.01 33.75 42839.64 47796.45 2014-06-21 02:17:56.000 172 21196.02 33.75 42839.68 47796.49 2014-06-21 02:17:57.000 172 21196.02 33.72 42839.71 47796.51 2014-06-21 02:17:58.000 172 21196.02 33.75 42839.70 47796.53 2014-06-21 02:17:59.000 172 21196.02 33.75 42839.71 47796.55 2014-06-21 02:18:00.000 172 21196.03 33.76 42839.72 47796.55 2014-06-21 02:18:01.000 172 21196.04 33.76 42839.75 47796.57 2014-06-21 02:18:02.000 172 21196.01 33.78 42839.72 47796.56 2014-06-21 02:18:03.000 172 21195.98 33.81 42839.71 47796.58 2014-06-21 02:18:04.000 172 21195.95 33.92 42839.70 47796.56 2014-06-21 02:18:05.000 172 21195.94 34.03 42839.61 47796.52 2014-06-21 02:18:06.000 172 21195.92 34.09 42839.56 47796.46 2014-06-21 02:18:07.000 172 21195.94 34.10 42839.54 47796.38 2014-06-21 02:18:08.000 172 21195.93 34.11 42839.52 47796.34 2014-06-21 02:18:09.000 172 21195.91 34.13 42839.47 47796.35 2014-06-21 02:18:10.000 172 21195.94 34.13 42839.44 47796.31 2014-06-21 02:18:11.000 172 21195.95 34.13 42839.41 47796.30 2014-06-21 02:18:12.000 172 21195.93 34.13 42839.42 47796.26 2014-06-21 02:18:13.000 172 21195.92 34.12 42839.43 47796.27 2014-06-21 02:18:14.000 172 21195.97 34.03 42839.45 47796.29 2014-06-21 02:18:15.000 172 21196.00 33.95 42839.49 47796.32 2014-06-21 02:18:16.000 172 21196.04 33.89 42839.55 47796.37 2014-06-21 02:18:17.000 172 21196.05 33.86 42839.62 47796.42 2014-06-21 02:18:18.000 172 21196.07 33.86 42839.68 47796.51 2014-06-21 02:18:19.000 172 21196.08 33.86 42839.71 47796.53 2014-06-21 02:18:20.000 172 21196.05 33.83 42839.72 47796.55 2014-06-21 02:18:21.000 172 21196.03 33.84 42839.72 47796.62 2014-06-21 02:18:22.000 172 21196.02 33.85 42839.75 47796.59 2014-06-21 02:18:23.000 172 21196.03 33.86 42839.74 47796.61 2014-06-21 02:18:24.000 172 21196.01 33.87 42839.76 47796.63 2014-06-21 02:18:25.000 172 21196.02 33.87 42839.80 47796.61 2014-06-21 02:18:26.000 172 21196.02 33.87 42839.81 47796.64 2014-06-21 02:18:27.000 172 21196.00 33.84 42839.78 47796.63 2014-06-21 02:18:28.000 172 21195.99 33.85 42839.81 47796.65 2014-06-21 02:18:29.000 172 21196.02 33.89 42839.76 47796.65 2014-06-21 02:18:30.000 172 21196.03 33.95 42839.77 47796.64 2014-06-21 02:18:31.000 172 21196.02 34.02 42839.76 47796.63 2014-06-21 02:18:32.000 172 21196.04 34.06 42839.73 47796.62 2014-06-21 02:18:33.000 172 21196.11 34.05 42839.71 47796.62 2014-06-21 02:18:34.000 172 21196.18 34.02 42839.69 47796.63 2014-06-21 02:18:35.000 172 21196.18 34.02 42839.73 47796.67 2014-06-21 02:18:36.000 172 21196.19 34.01 42839.74 47796.69 2014-06-21 02:18:37.000 172 21196.24 33.97 42839.76 47796.68 2014-06-21 02:18:38.000 172 21196.27 33.90 42839.79 47796.73 2014-06-21 02:18:39.000 172 21196.22 33.84 42839.85 47796.75 2014-06-21 02:18:40.000 172 21196.20 33.77 42839.90 47796.79 2014-06-21 02:18:41.000 172 21196.16 33.68 42839.96 47796.82 2014-06-21 02:18:42.000 172 21196.18 33.65 42840.04 47796.89 2014-06-21 02:18:43.000 172 21196.20 33.64 42840.09 47796.96 2014-06-21 02:18:44.000 172 21196.17 33.65 42840.15 47796.98 2014-06-21 02:18:45.000 172 21196.12 33.62 42840.17 47797.01 2014-06-21 02:18:46.000 172 21196.13 33.62 42840.15 47797.04 2014-06-21 02:18:47.000 172 21196.11 33.60 42840.19 47797.07 2014-06-21 02:18:48.000 172 21196.12 33.59 42840.21 47797.04 2014-06-21 02:18:49.000 172 21196.12 33.58 42840.20 47797.07 2014-06-21 02:18:50.000 172 21196.10 33.57 42840.25 47797.08 2014-06-21 02:18:51.000 172 21196.09 33.56 42840.25 47797.09 2014-06-21 02:18:52.000 172 21196.10 33.53 42840.28 47797.10 2014-06-21 02:18:53.000 172 21196.11 33.54 42840.30 47797.14 2014-06-21 02:18:54.000 172 21196.12 33.54 42840.29 47797.14 2014-06-21 02:18:55.000 172 21196.06 33.54 42840.30 47797.16 2014-06-21 02:18:56.000 172 21196.07 33.54 42840.33 47797.15 2014-06-21 02:18:57.000 172 21196.08 33.52 42840.34 47797.17 2014-06-21 02:18:58.000 172 21196.10 33.51 42840.35 47797.17 2014-06-21 02:18:59.000 172 21196.08 33.52 42840.33 47797.17 2014-06-21 02:19:00.000 172 21196.07 33.53 42840.36 47797.17 2014-06-21 02:19:01.000 172 21196.06 33.54 42840.35 47797.17 2014-06-21 02:19:02.000 172 21196.07 33.55 42840.33 47797.17 2014-06-21 02:19:03.000 172 21196.05 33.57 42840.29 47797.18 2014-06-21 02:19:04.000 172 21196.01 33.58 42840.31 47797.18 2014-06-21 02:19:05.000 172 21196.01 33.57 42840.32 47797.19 2014-06-21 02:19:06.000 172 21196.00 33.59 42840.34 47797.19 2014-06-21 02:19:07.000 172 21195.98 33.63 42840.33 47797.18 2014-06-21 02:19:08.000 172 21195.98 33.67 42840.30 47797.18 2014-06-21 02:19:09.000 172 21195.99 33.68 42840.30 47797.16 2014-06-21 02:19:10.000 172 21195.96 33.69 42840.29 47797.17 2014-06-21 02:19:11.000 172 21195.94 33.74 42840.29 47797.13 2014-06-21 02:19:12.000 172 21195.93 33.77 42840.29 47797.13 2014-06-21 02:19:13.000 172 21195.92 33.79 42840.26 47797.12 2014-06-21 02:19:14.000 172 21195.93 33.81 42840.23 47797.11 2014-06-21 02:19:15.000 172 21195.91 33.83 42840.24 47797.08 2014-06-21 02:19:16.000 172 21195.93 33.85 42840.23 47797.09 2014-06-21 02:19:17.000 172 21195.91 33.87 42840.24 47797.08 2014-06-21 02:19:18.000 172 21195.88 33.91 42840.27 47797.08 2014-06-21 02:19:19.000 172 21195.88 33.94 42840.28 47797.05 2014-06-21 02:19:20.000 172 21195.89 33.94 42840.24 47797.09 2014-06-21 02:19:21.000 172 21195.90 33.94 42840.23 47797.07 2014-06-21 02:19:22.000 172 21195.89 33.97 42840.21 47797.08 2014-06-21 02:19:23.000 172 21195.93 33.96 42840.22 47797.10 2014-06-21 02:19:24.000 172 21195.91 33.98 42840.26 47797.07 2014-06-21 02:19:25.000 172 21195.89 34.04 42840.29 47797.09 2014-06-21 02:19:26.000 172 21195.90 34.08 42840.24 47797.10 2014-06-21 02:19:27.000 172 21195.90 34.09 42840.22 47797.10 2014-06-21 02:19:28.000 172 21195.88 34.08 42840.26 47797.07 2014-06-21 02:19:29.000 172 21195.88 34.11 42840.24 47797.09 2014-06-21 02:19:30.000 172 21195.82 34.22 42840.23 47797.07 2014-06-21 02:19:31.000 172 21195.83 34.28 42840.20 47797.03 2014-06-21 02:19:32.000 172 21195.84 34.35 42840.16 47796.99 2014-06-21 02:19:33.000 172 21195.84 34.38 42840.13 47796.95 2014-06-21 02:19:34.000 172 21195.83 34.40 42840.11 47796.92 2014-06-21 02:19:35.000 172 21195.82 34.38 42840.06 47796.91 2014-06-21 02:19:36.000 172 21195.85 34.41 42840.08 47796.92 2014-06-21 02:19:37.000 172 21195.82 34.48 42840.05 47796.86 2014-06-21 02:19:38.000 172 21195.80 34.54 42840.01 47796.86 2014-06-21 02:19:39.000 172 21195.79 34.56 42839.97 47796.82 2014-06-21 02:19:40.000 172 21195.81 34.59 42839.97 47796.79 2014-06-21 02:19:41.000 172 21195.80 34.58 42839.99 47796.79 2014-06-21 02:19:42.000 172 21195.77 34.58 42839.98 47796.79 2014-06-21 02:19:43.000 172 21195.81 34.53 42840.01 47796.80 2014-06-21 02:19:44.000 172 21195.82 34.48 42840.02 47796.81 2014-06-21 02:19:45.000 172 21195.84 34.45 42840.08 47796.84 2014-06-21 02:19:46.000 172 21195.86 34.45 42840.11 47796.90 2014-06-21 02:19:47.000 172 21195.90 34.42 42840.15 47796.94 2014-06-21 02:19:48.000 172 21195.88 34.44 42840.17 47796.99 2014-06-21 02:19:49.000 172 21195.86 34.43 42840.23 47797.02 2014-06-21 02:19:50.000 172 21195.90 34.43 42840.26 47797.03 2014-06-21 02:19:51.000 172 21195.91 34.41 42840.25 47797.06 2014-06-21 02:19:52.000 172 21195.87 34.39 42840.26 47797.08 2014-06-21 02:19:53.000 172 21195.90 34.41 42840.31 47797.09 2014-06-21 02:19:54.000 172 21195.93 34.38 42840.33 47797.08 2014-06-21 02:19:55.000 172 21195.89 34.39 42840.33 47797.12 2014-06-21 02:19:56.000 172 21195.89 34.38 42840.32 47797.11 2014-06-21 02:19:57.000 172 21195.91 34.35 42840.36 47797.14 2014-06-21 02:19:58.000 172 21195.92 34.35 42840.38 47797.16 2014-06-21 02:19:59.000 172 21195.90 34.36 42840.40 47797.15 2014-06-21 02:20:00.000 172 21195.88 34.36 42840.38 47797.17 2014-06-21 02:20:01.000 172 21195.86 34.37 42840.37 47797.17 2014-06-21 02:20:02.000 172 21195.89 34.38 42840.40 47797.19 2014-06-21 02:20:03.000 172 21195.90 34.37 42840.40 47797.19 2014-06-21 02:20:04.000 172 21195.90 34.40 42840.41 47797.18 2014-06-21 02:20:05.000 172 21195.89 34.43 42840.41 47797.20 2014-06-21 02:20:06.000 172 21195.90 34.42 42840.38 47797.18 2014-06-21 02:20:07.000 172 21195.91 34.41 42840.36 47797.20 2014-06-21 02:20:08.000 172 21195.87 34.45 42840.37 47797.18 2014-06-21 02:20:09.000 172 21195.85 34.49 42840.38 47797.17 2014-06-21 02:20:10.000 172 21195.81 34.54 42840.37 47797.16 2014-06-21 02:20:11.000 172 21195.82 34.55 42840.35 47797.13 2014-06-21 02:20:12.000 172 21195.84 34.55 42840.38 47797.15 2014-06-21 02:20:13.000 172 21195.81 34.60 42840.35 47797.13 2014-06-21 02:20:14.000 172 21195.82 34.64 42840.33 47797.09 2014-06-21 02:20:15.000 172 21195.82 34.65 42840.34 47797.11 2014-06-21 02:20:16.000 172 21195.85 34.64 42840.31 47797.09 2014-06-21 02:20:17.000 172 21195.85 34.65 42840.32 47797.09 2014-06-21 02:20:18.000 172 21195.82 34.68 42840.30 47797.08 2014-06-21 02:20:19.000 172 21195.80 34.68 42840.31 47797.07 2014-06-21 02:20:20.000 172 21195.82 34.66 42840.32 47797.07 2014-06-21 02:20:21.000 172 21195.83 34.66 42840.34 47797.09 2014-06-21 02:20:22.000 172 21195.87 34.66 42840.35 47797.10 2014-06-21 02:20:23.000 172 21195.86 34.68 42840.34 47797.13 2014-06-21 02:20:24.000 172 21195.82 34.70 42840.34 47797.11 2014-06-21 02:20:25.000 172 21195.85 34.68 42840.34 47797.15 2014-06-21 02:20:26.000 172 21195.89 34.70 42840.35 47797.16 2014-06-21 02:20:27.000 172 21195.91 34.71 42840.36 47797.15 2014-06-21 02:20:28.000 172 21195.90 34.73 42840.39 47797.14 2014-06-21 02:20:29.000 172 21195.93 34.73 42840.38 47797.15 2014-06-21 02:20:30.000 172 21195.92 34.74 42840.39 47797.17 2014-06-21 02:20:31.000 172 21195.90 34.73 42840.41 47797.18 2014-06-21 02:20:32.000 172 21195.89 34.75 42840.39 47797.18 2014-06-21 02:20:33.000 172 21195.91 34.78 42840.36 47797.17 2014-06-21 02:20:34.000 172 21195.88 34.77 42840.36 47797.19 2014-06-21 02:20:35.000 172 21195.88 34.76 42840.38 47797.16 2014-06-21 02:20:36.000 172 21195.85 34.80 42840.38 47797.15 2014-06-21 02:20:37.000 172 21195.86 34.84 42840.37 47797.16 2014-06-21 02:20:38.000 172 21195.88 34.85 42840.36 47797.16 2014-06-21 02:20:39.000 172 21195.87 34.87 42840.35 47797.15 2014-06-21 02:20:40.000 172 21195.80 35.04 42840.30 47797.14 2014-06-21 02:20:41.000 172 21195.73 35.30 42840.18 47797.06 2014-06-21 02:20:42.000 172 21195.65 35.42 42840.06 47796.93 2014-06-21 02:20:43.000 172 21195.68 35.46 42839.94 47796.77 2014-06-21 02:20:44.000 172 21195.63 35.47 42839.84 47796.66 2014-06-21 02:20:45.000 172 21195.64 35.47 42839.77 47796.61 2014-06-21 02:20:46.000 172 21195.66 35.48 42839.76 47796.54 2014-06-21 02:20:47.000 172 21195.67 35.49 42839.73 47796.50 2014-06-21 02:20:48.000 172 21195.69 35.49 42839.69 47796.48 2014-06-21 02:20:49.000 172 21195.68 35.53 42839.68 47796.46 2014-06-21 02:20:50.000 172 21195.74 35.53 42839.67 47796.46 2014-06-21 02:20:51.000 172 21195.75 35.52 42839.68 47796.46 2014-06-21 02:20:52.000 172 21195.72 35.53 42839.71 47796.46 2014-06-21 02:20:53.000 172 21195.72 35.55 42839.67 47796.46 2014-06-21 02:20:54.000 172 21195.76 35.56 42839.66 47796.47 2014-06-21 02:20:55.000 172 21195.75 35.58 42839.68 47796.49 2014-06-21 02:20:56.000 172 21195.75 35.58 42839.68 47796.47 2014-06-21 02:20:57.000 172 21195.76 35.57 42839.70 47796.47 2014-06-21 02:20:58.000 172 21195.75 35.57 42839.70 47796.48 2014-06-21 02:20:59.000 172 21195.75 35.60 42839.69 47796.47 2014-06-21 02:21:00.000 172 21195.76 35.60 42839.68 47796.48 2014-06-21 02:21:01.000 172 21195.77 35.61 42839.71 47796.49 2014-06-21 02:21:02.000 172 21195.79 35.61 42839.69 47796.49 2014-06-21 02:21:03.000 172 21195.80 35.64 42839.67 47796.50 2014-06-21 02:21:04.000 172 21195.79 35.66 42839.65 47796.49 2014-06-21 02:21:05.000 172 21195.79 35.65 42839.67 47796.50 2014-06-21 02:21:06.000 172 21195.81 35.66 42839.67 47796.49 2014-06-21 02:21:07.000 172 21195.83 35.67 42839.72 47796.49 2014-06-21 02:21:08.000 172 21195.78 35.69 42839.67 47796.50 2014-06-21 02:21:09.000 172 21195.79 35.71 42839.67 47796.49 2014-06-21 02:21:10.000 172 21195.80 35.71 42839.66 47796.48 2014-06-21 02:21:11.000 172 21195.82 35.70 42839.66 47796.49 2014-06-21 02:21:12.000 172 21195.83 35.70 42839.62 47796.50 2014-06-21 02:21:13.000 172 21195.84 35.70 42839.61 47796.48 2014-06-21 02:21:14.000 172 21195.86 35.68 42839.63 47796.49 2014-06-21 02:21:15.000 172 21195.83 35.72 42839.66 47796.50 2014-06-21 02:21:16.000 172 21195.83 35.73 42839.62 47796.50 2014-06-21 02:21:17.000 172 21195.84 35.75 42839.65 47796.51 2014-06-21 02:21:18.000 172 21195.85 35.74 42839.66 47796.50 2014-06-21 02:21:19.000 172 21195.84 35.76 42839.68 47796.49 2014-06-21 02:21:20.000 172 21195.84 35.75 42839.70 47796.50 2014-06-21 02:21:21.000 172 21195.91 35.75 42839.66 47796.52 2014-06-21 02:21:22.000 172 21195.97 35.74 42839.65 47796.54 2014-06-21 02:21:23.000 172 21195.97 35.72 42839.70 47796.56 2014-06-21 02:21:24.000 172 21196.04 35.69 42839.70 47796.59 2014-06-21 02:21:25.000 172 21196.09 35.67 42839.71 47796.66 2014-06-21 02:21:26.000 172 21196.13 35.65 42839.75 47796.72 2014-06-21 02:21:27.000 172 21196.14 35.66 42839.79 47796.73 2014-06-21 02:21:28.000 172 21196.16 35.66 42839.81 47796.75 2014-06-21 02:21:29.000 172 21196.10 35.70 42839.80 47796.77 2014-06-21 02:21:30.000 172 21196.06 35.74 42839.77 47796.79 2014-06-21 02:21:31.000 172 21196.03 35.78 42839.78 47796.72 2014-06-21 02:21:32.000 172 21195.99 35.80 42839.76 47796.68 2014-06-21 02:21:33.000 172 21195.95 35.84 42839.73 47796.67 2014-06-21 02:21:34.000 172 21195.95 35.84 42839.71 47796.64 2014-06-21 02:21:35.000 172 21195.91 35.82 42839.73 47796.60 2014-06-21 02:21:36.000 172 21195.91 35.86 42839.71 47796.58 2014-06-21 02:21:37.000 172 21195.92 35.86 42839.65 47796.58 2014-06-21 02:21:38.000 172 21195.94 35.85 42839.64 47796.59 2014-06-21 02:21:39.000 172 21195.95 35.86 42839.63 47796.57 2014-06-21 02:21:40.000 172 21195.96 35.83 42839.67 47796.57 2014-06-21 02:21:41.000 172 21195.95 35.80 42839.66 47796.57 2014-06-21 02:21:42.000 172 21195.97 35.75 42839.71 47796.60 2014-06-21 02:21:43.000 172 21195.99 35.72 42839.75 47796.63 2014-06-21 02:21:44.000 172 21196.01 35.68 42839.78 47796.66 2014-06-21 02:21:45.000 172 21196.04 35.65 42839.82 47796.72 2014-06-21 02:21:46.000 172 21196.07 35.63 42839.83 47796.76 2014-06-21 02:21:47.000 172 21196.11 35.60 42839.88 47796.80 2014-06-21 02:21:48.000 172 21196.11 35.58 42839.91 47796.83 2014-06-21 02:21:49.000 172 21196.12 35.57 42839.95 47796.85 2014-06-21 02:21:50.000 172 21196.17 35.59 42839.92 47796.90 2014-06-21 02:21:51.000 172 21196.13 35.60 42839.94 47796.90 2014-06-21 02:21:52.000 172 21196.14 35.63 42839.95 47796.95 2014-06-21 02:21:53.000 172 21196.18 35.61 42839.98 47796.93 2014-06-21 02:21:54.000 172 21196.16 35.60 42840.00 47796.98 2014-06-21 02:21:55.000 172 21196.17 35.57 42839.98 47796.98 2014-06-21 02:21:56.000 172 21196.21 35.56 42840.00 47796.99 2014-06-21 02:21:57.000 172 21196.22 35.57 42840.00 47796.98 2014-06-21 02:21:58.000 172 21196.24 35.55 42840.02 47797.01 2014-06-21 02:21:59.000 172 21196.18 35.55 42840.02 47797.00 2014-06-21 02:22:00.000 172 21196.22 35.55 42840.01 47797.02 2014-06-21 02:22:01.000 172 21196.19 35.57 42840.06 47797.02 2014-06-21 02:22:02.000 172 21196.18 35.67 42840.02 47797.03 2014-06-21 02:22:03.000 172 21196.18 35.78 42839.92 47796.99 2014-06-21 02:22:04.000 172 21196.18 35.80 42839.88 47796.92 2014-06-21 02:22:05.000 172 21196.21 35.79 42839.83 47796.86 2014-06-21 02:22:06.000 172 21196.26 35.74 42839.81 47796.86 2014-06-21 02:22:07.000 172 21196.30 35.68 42839.82 47796.86 2014-06-21 02:22:08.000 172 21196.34 35.65 42839.91 47796.91 2014-06-21 02:22:09.000 172 21196.38 35.60 42839.99 47796.98 2014-06-21 02:22:10.000 172 21196.42 35.59 42840.00 47797.03 2014-06-21 02:22:11.000 172 21196.45 35.58 42840.03 47797.04 2014-06-21 02:22:12.000 172 21196.44 35.61 42840.02 47797.09 2014-06-21 02:22:13.000 172 21196.39 35.65 42840.00 47797.10 2014-06-21 02:22:14.000 172 21196.38 35.65 42840.01 47797.08 2014-06-21 02:22:15.000 172 21196.35 35.65 42840.01 47797.06 2014-06-21 02:22:16.000 172 21196.33 35.66 42839.98 47797.04 2014-06-21 02:22:17.000 172 21196.32 35.68 42839.96 47797.01 2014-06-21 02:22:18.000 172 21196.30 35.70 42839.96 47796.98 2014-06-21 02:22:19.000 172 21196.29 35.70 42839.96 47796.98 2014-06-21 02:22:20.000 172 21196.27 35.71 42839.94 47796.97 2014-06-21 02:22:21.000 172 21196.27 35.70 42839.93 47796.92 2014-06-21 02:22:22.000 172 21196.28 35.69 42839.91 47796.92 2014-06-21 02:22:23.000 172 21196.29 35.70 42839.92 47796.95 2014-06-21 02:22:24.000 172 21196.30 35.67 42839.95 47796.96 2014-06-21 02:22:25.000 172 21196.31 35.63 42839.93 47796.94 2014-06-21 02:22:26.000 172 21196.33 35.61 42839.92 47796.97 2014-06-21 02:22:27.000 172 21196.29 35.62 42839.96 47797.00 2014-06-21 02:22:28.000 172 21196.28 35.61 42839.99 47797.00 2014-06-21 02:22:29.000 172 21196.28 35.58 42840.01 47797.01 2014-06-21 02:22:30.000 172 21196.29 35.61 42840.01 47797.03 2014-06-21 02:22:31.000 172 21196.34 35.64 42840.01 47797.04 2014-06-21 02:22:32.000 172 21196.37 35.66 42840.02 47797.04 2014-06-21 02:22:33.000 172 21196.34 35.73 42839.99 47797.04 2014-06-21 02:22:34.000 172 21196.29 35.88 42839.93 47797.02 2014-06-21 02:22:35.000 172 21196.26 36.00 42839.85 47796.95 2014-06-21 02:22:36.000 172 21196.27 36.02 42839.80 47796.86 2014-06-21 02:22:37.000 172 21196.26 36.06 42839.74 47796.81 2014-06-21 02:22:38.000 172 21196.25 36.09 42839.67 47796.76 2014-06-21 02:22:39.000 172 21196.22 36.16 42839.62 47796.72 2014-06-21 02:22:40.000 172 21196.23 36.19 42839.58 47796.66 2014-06-21 02:22:41.000 172 21196.22 36.23 42839.57 47796.61 2014-06-21 02:22:42.000 172 21196.21 36.23 42839.56 47796.61 2014-06-21 02:22:43.000 172 21196.23 36.23 42839.53 47796.59 2014-06-21 02:22:44.000 172 21196.24 36.24 42839.50 47796.55 2014-06-21 02:22:45.000 172 21196.26 36.22 42839.50 47796.56 2014-06-21 02:22:46.000 172 21196.27 36.24 42839.48 47796.54 2014-06-21 02:22:47.000 172 21196.25 36.26 42839.45 47796.54 2014-06-21 02:22:48.000 172 21196.25 36.24 42839.46 47796.55 2014-06-21 02:22:49.000 172 21196.27 36.26 42839.46 47796.55 2014-06-21 02:22:50.000 172 21196.27 36.26 42839.45 47796.54 2014-06-21 02:22:51.000 172 21196.29 36.23 42839.45 47796.56 2014-06-21 02:22:52.000 172 21196.29 36.22 42839.44 47796.56 2014-06-21 02:22:53.000 172 21196.31 36.22 42839.46 47796.56 2014-06-21 02:22:54.000 172 21196.33 36.23 42839.47 47796.55 2014-06-21 02:22:55.000 172 21196.31 36.20 42839.46 47796.56 2014-06-21 02:22:56.000 172 21196.31 36.16 42839.47 47796.57 2014-06-21 02:22:57.000 172 21196.31 36.16 42839.47 47796.58 2014-06-21 02:22:58.000 172 21196.31 36.15 42839.52 47796.62 2014-06-21 02:22:59.000 172 21196.32 36.14 42839.48 47796.58 2014-06-21 02:23:00.000 172 21196.34 36.11 42839.46 47796.59 2014-06-21 02:23:01.000 172 21196.32 36.09 42839.50 47796.61 2014-06-21 02:23:02.000 172 21196.32 36.08 42839.49 47796.60 2014-06-21 02:23:03.000 172 21196.37 36.05 42839.52 47796.60 2014-06-21 02:23:04.000 172 21196.36 36.06 42839.55 47796.62 2014-06-21 02:23:05.000 172 21196.34 36.09 42839.55 47796.63 2014-06-21 02:23:06.000 172 21196.29 36.12 42839.50 47796.62 2014-06-21 02:23:07.000 172 21196.30 36.14 42839.48 47796.57 2014-06-21 02:23:08.000 172 21196.28 36.12 42839.46 47796.54 2014-06-21 02:23:09.000 172 21196.27 36.08 42839.39 47796.51 2014-06-21 02:23:10.000 172 21196.28 36.07 42839.45 47796.53 2014-06-21 02:23:11.000 172 21196.28 36.07 42839.45 47796.52 2014-06-21 02:23:12.000 172 21196.29 36.03 42839.45 47796.53 2014-06-21 02:23:13.000 172 21196.32 35.98 42839.44 47796.54 2014-06-21 02:23:14.000 172 21196.32 35.93 42839.48 47796.56 2014-06-21 02:23:15.000 172 21196.35 35.88 42839.52 47796.57 2014-06-21 02:23:16.000 172 21196.36 35.83 42839.53 47796.62 2014-06-21 02:23:17.000 172 21196.40 35.79 42839.56 47796.66 2014-06-21 02:23:18.000 172 21196.42 35.77 42839.60 47796.68 2014-06-21 02:23:19.000 172 21196.41 35.77 42839.63 47796.69 2014-06-21 02:23:20.000 172 21196.39 35.78 42839.62 47796.73 2014-06-21 02:23:21.000 172 21196.38 35.77 42839.65 47796.75 2014-06-21 02:23:22.000 172 21196.40 35.75 42839.69 47796.76 2014-06-21 02:23:23.000 172 21196.39 35.74 42839.72 47796.79 2014-06-21 02:23:24.000 172 21196.40 35.72 42839.72 47796.79 2014-06-21 02:23:25.000 172 21196.39 35.70 42839.73 47796.78 2014-06-21 02:23:26.000 172 21196.42 35.69 42839.72 47796.81 2014-06-21 02:23:27.000 172 21196.38 35.72 42839.72 47796.78 2014-06-21 02:23:28.000 172 21196.35 35.71 42839.70 47796.78 2014-06-21 02:23:29.000 172 21196.34 35.72 42839.74 47796.76 2014-06-21 02:23:30.000 172 21196.36 35.75 42839.70 47796.77 2014-06-21 02:23:31.000 172 21196.36 35.72 42839.69 47796.79 2014-06-21 02:23:32.000 172 21196.34 35.70 42839.70 47796.79 2014-06-21 02:23:33.000 172 21196.34 35.68 42839.70 47796.81 2014-06-21 02:23:34.000 172 21196.35 35.68 42839.74 47796.77 2014-06-21 02:23:35.000 172 21196.36 35.68 42839.74 47796.81 2014-06-21 02:23:36.000 172 21196.35 35.65 42839.73 47796.80 2014-06-21 02:23:37.000 172 21196.35 35.65 42839.76 47796.82 2014-06-21 02:23:38.000 172 21196.35 35.65 42839.74 47796.81 2014-06-21 02:23:39.000 172 21196.35 35.64 42839.76 47796.80 2014-06-21 02:23:40.000 172 21196.35 35.63 42839.78 47796.83 2014-06-21 02:23:41.000 172 21196.35 35.63 42839.77 47796.83 2014-06-21 02:23:42.000 172 21196.32 35.65 42839.75 47796.81 2014-06-21 02:23:43.000 172 21196.31 35.63 42839.74 47796.80 2014-06-21 02:23:44.000 172 21196.33 35.60 42839.74 47796.82 2014-06-21 02:23:45.000 172 21196.34 35.59 42839.74 47796.80 2014-06-21 02:23:46.000 172 21196.32 35.61 42839.75 47796.81 2014-06-21 02:23:47.000 172 21196.33 35.62 42839.73 47796.79 2014-06-21 02:23:48.000 172 21196.34 35.63 42839.70 47796.78 2014-06-21 02:23:49.000 172 21196.33 35.64 42839.74 47796.78 2014-06-21 02:23:50.000 172 21196.33 35.62 42839.74 47796.80 2014-06-21 02:23:51.000 172 21196.30 35.64 42839.71 47796.80 2014-06-21 02:23:52.000 172 21196.31 35.64 42839.73 47796.78 2014-06-21 02:23:53.000 172 21196.32 35.63 42839.73 47796.77 2014-06-21 02:23:54.000 172 21196.34 35.63 42839.71 47796.82 2014-06-21 02:23:55.000 172 21196.34 35.62 42839.72 47796.78 2014-06-21 02:23:56.000 172 21196.33 35.62 42839.76 47796.80 2014-06-21 02:23:57.000 172 21196.35 35.62 42839.79 47796.80 2014-06-21 02:23:58.000 172 21196.37 35.60 42839.78 47796.82 2014-06-21 02:23:59.000 172 21196.37 35.59 42839.77 47796.82 2014-06-21 02:24:00.000 172 21196.38 35.58 42839.78 47796.84 2014-06-21 02:24:01.000 172 21196.35 35.57 42839.79 47796.84 2014-06-21 02:24:02.000 172 21196.39 35.57 42839.81 47796.86 2014-06-21 02:24:03.000 172 21196.40 35.58 42839.79 47796.85 2014-06-21 02:24:04.000 172 21196.38 35.59 42839.79 47796.87 2014-06-21 02:24:05.000 172 21196.34 35.59 42839.76 47796.85 2014-06-21 02:24:06.000 172 21196.36 35.59 42839.80 47796.86 2014-06-21 02:24:07.000 172 21196.39 35.59 42839.82 47796.86 2014-06-21 02:24:08.000 172 21196.40 35.59 42839.78 47796.86 2014-06-21 02:24:09.000 172 21196.38 35.60 42839.78 47796.86 2014-06-21 02:24:10.000 172 21196.36 35.60 42839.78 47796.83 2014-06-21 02:24:11.000 172 21196.41 35.60 42839.76 47796.85 2014-06-21 02:24:12.000 172 21196.42 35.56 42839.77 47796.88 2014-06-21 02:24:13.000 172 21196.40 35.57 42839.79 47796.86 2014-06-21 02:24:14.000 172 21196.41 35.57 42839.78 47796.87 2014-06-21 02:24:15.000 172 21196.42 35.52 42839.80 47796.85 2014-06-21 02:24:16.000 172 21196.44 35.47 42839.81 47796.89 2014-06-21 02:24:17.000 172 21196.49 35.46 42839.84 47796.89 2014-06-21 02:24:18.000 172 21196.53 35.42 42839.87 47796.95 2014-06-21 02:24:19.000 172 21196.60 35.35 42839.92 47797.01 2014-06-21 02:24:20.000 172 21196.68 35.28 42839.99 47797.09 2014-06-21 02:24:21.000 172 21196.72 35.23 42840.01 47797.14 2014-06-21 02:24:22.000 172 21196.72 35.18 42840.10 47797.22 2014-06-21 02:24:23.000 172 21196.74 35.15 42840.16 47797.28 2014-06-21 02:24:24.000 172 21196.80 35.14 42840.16 47797.35 2014-06-21 02:24:25.000 172 21196.77 35.11 42840.22 47797.37 2014-06-21 02:24:26.000 172 21196.76 35.13 42840.24 47797.40 2014-06-21 02:24:27.000 172 21196.72 35.16 42840.24 47797.39 2014-06-21 02:24:28.000 172 21196.70 35.17 42840.26 47797.41 2014-06-21 02:24:29.000 172 21196.72 35.15 42840.23 47797.36 2014-06-21 02:24:30.000 172 21196.72 35.13 42840.23 47797.37 2014-06-21 02:24:31.000 172 21196.70 35.12 42840.20 47797.38 2014-06-21 02:24:32.000 172 21196.70 35.12 42840.22 47797.35 2014-06-21 02:24:33.000 172 21196.67 35.13 42840.22 47797.33 2014-06-21 02:24:34.000 172 21196.62 35.12 42840.23 47797.32 2014-06-21 02:24:35.000 172 21196.61 35.12 42840.20 47797.32 2014-06-21 02:24:36.000 172 21196.62 35.12 42840.17 47797.33 2014-06-21 02:24:37.000 172 21196.61 35.11 42840.18 47797.31 2014-06-21 02:24:38.000 172 21196.59 35.11 42840.20 47797.31 2014-06-21 02:24:39.000 172 21196.61 35.09 42840.17 47797.32 2014-06-21 02:24:40.000 172 21196.62 35.04 42840.22 47797.32 2014-06-21 02:24:41.000 172 21196.63 35.03 42840.24 47797.34 2014-06-21 02:24:42.000 172 21196.64 35.03 42840.24 47797.32 2014-06-21 02:24:43.000 172 21196.63 35.02 42840.21 47797.34 2014-06-21 02:24:44.000 172 21196.62 35.01 42840.20 47797.34 2014-06-21 02:24:45.000 172 21196.61 35.00 42840.19 47797.34 2014-06-21 02:24:46.000 172 21196.60 35.00 42840.21 47797.31 2014-06-21 02:24:47.000 172 21196.57 34.99 42840.20 47797.32 2014-06-21 02:24:48.000 172 21196.59 34.97 42840.17 47797.31 2014-06-21 02:24:49.000 172 21196.58 34.95 42840.17 47797.32 2014-06-21 02:24:50.000 172 21196.59 34.92 42840.20 47797.30 2014-06-21 02:24:51.000 172 21196.57 34.91 42840.22 47797.31 2014-06-21 02:24:52.000 172 21196.58 34.93 42840.21 47797.29 2014-06-21 02:24:53.000 172 21196.56 34.92 42840.19 47797.28 2014-06-21 02:24:54.000 172 21196.55 34.90 42840.18 47797.28 2014-06-21 02:24:55.000 172 21196.56 34.91 42840.19 47797.28 2014-06-21 02:24:56.000 172 21196.56 34.92 42840.15 47797.27 2014-06-21 02:24:57.000 172 21196.53 34.93 42840.15 47797.26 2014-06-21 02:24:58.000 172 21196.55 34.91 42840.18 47797.25 2014-06-21 02:24:59.000 172 21196.56 34.90 42840.18 47797.26 2014-06-21 02:25:00.000 172 21196.56 34.89 42840.17 47797.28 2014-06-21 02:25:01.000 172 21196.55 34.86 42840.15 47797.24 2014-06-21 02:25:02.000 172 21196.54 34.87 42840.14 47797.23 2014-06-21 02:25:03.000 172 21196.54 34.86 42840.15 47797.26 2014-06-21 02:25:04.000 172 21196.54 34.85 42840.14 47797.25 2014-06-21 02:25:05.000 172 21196.48 34.87 42840.15 47797.24 2014-06-21 02:25:06.000 172 21196.45 34.94 42840.11 47797.22 2014-06-21 02:25:07.000 172 21196.47 34.95 42840.07 47797.18 2014-06-21 02:25:08.000 172 21196.43 34.97 42840.02 47797.12 2014-06-21 02:25:09.000 172 21196.42 34.98 42840.02 47797.10 2014-06-21 02:25:10.000 172 21196.41 34.96 42840.01 47797.05 2014-06-21 02:25:11.000 172 21196.43 34.99 42839.99 47797.02 2014-06-21 02:25:12.000 172 21196.43 34.98 42839.97 47797.02 2014-06-21 02:25:13.000 172 21196.46 34.94 42839.94 47797.00 2014-06-21 02:25:14.000 172 21196.45 34.95 42839.94 47796.99 2014-06-21 02:25:15.000 172 21196.46 34.93 42839.90 47797.00 2014-06-21 02:25:16.000 172 21196.46 34.95 42839.93 47796.99 2014-06-21 02:25:17.000 172 21196.46 34.97 42839.90 47796.98 2014-06-21 02:25:18.000 172 21196.53 34.98 42839.92 47796.99 2014-06-21 02:25:19.000 172 21196.59 34.93 42839.88 47796.98 2014-06-21 02:25:20.000 172 21196.66 34.92 42839.93 47797.02 2014-06-21 02:25:21.000 172 21196.65 34.90 42839.93 47797.06 2014-06-21 02:25:22.000 172 21196.66 34.89 42839.95 47797.08 2014-06-21 02:25:23.000 172 21196.67 34.87 42839.93 47797.12 2014-06-21 02:25:24.000 172 21196.67 34.82 42839.94 47797.10 2014-06-21 02:25:25.000 172 21196.60 34.84 42839.97 47797.10 2014-06-21 02:25:26.000 172 21196.52 34.87 42839.92 47797.06 2014-06-21 02:25:27.000 172 21196.45 34.89 42839.86 47796.99 2014-06-21 02:25:28.000 172 21196.42 34.89 42839.85 47796.96 2014-06-21 02:25:29.000 172 21196.39 34.87 42839.84 47796.92 2014-06-21 02:25:30.000 172 21196.37 34.83 42839.84 47796.90 2014-06-21 02:25:31.000 172 21196.34 34.82 42839.85 47796.86 2014-06-21 02:25:32.000 172 21196.34 34.78 42839.82 47796.86 2014-06-21 02:25:33.000 172 21196.35 34.75 42839.82 47796.87 2014-06-21 02:25:34.000 172 21196.33 34.71 42839.81 47796.85 2014-06-21 02:25:35.000 172 21196.34 34.68 42839.83 47796.87 2014-06-21 02:25:36.000 172 21196.36 34.64 42839.86 47796.85 2014-06-21 02:25:37.000 172 21196.37 34.62 42839.82 47796.87 2014-06-21 02:25:38.000 172 21196.41 34.59 42839.84 47796.88 2014-06-21 02:25:39.000 172 21196.42 34.54 42839.89 47796.90 2014-06-21 02:25:40.000 172 21196.45 34.48 42839.91 47796.96 2014-06-21 02:25:41.000 172 21196.47 34.42 42839.96 47796.96 2014-06-21 02:25:42.000 172 21196.48 34.34 42840.04 47797.02 2014-06-21 02:25:43.000 172 21196.51 34.29 42840.07 47797.07 2014-06-21 02:25:44.000 172 21196.52 34.20 42840.12 47797.13 2014-06-21 02:25:45.000 172 21196.54 34.16 42840.14 47797.21 2014-06-21 02:25:46.000 172 21196.58 34.11 42840.19 47797.25 2014-06-21 02:25:47.000 172 21196.59 34.06 42840.23 47797.29 2014-06-21 02:25:48.000 172 21196.60 34.04 42840.27 47797.36 2014-06-21 02:25:49.000 172 21196.61 33.99 42840.33 47797.40 2014-06-21 02:25:50.000 172 21196.63 33.95 42840.38 47797.42 2014-06-21 02:25:51.000 172 21196.65 33.90 42840.39 47797.48 2014-06-21 02:25:52.000 172 21196.63 33.87 42840.44 47797.51 2014-06-21 02:25:53.000 172 21196.64 33.85 42840.46 47797.53 2014-06-21 02:25:54.000 172 21196.66 33.81 42840.48 47797.56 2014-06-21 02:25:55.000 172 21196.64 33.81 42840.48 47797.61 2014-06-21 02:25:56.000 172 21196.61 33.89 42840.51 47797.61 2014-06-21 02:25:57.000 172 21196.56 34.00 42840.48 47797.59 2014-06-21 02:25:58.000 172 21196.54 34.05 42840.42 47797.53 2014-06-21 02:25:59.000 172 21196.54 34.11 42840.38 47797.48 2014-06-21 02:26:00.000 172 21196.48 34.12 42840.34 47797.42 2014-06-21 02:26:01.000 172 21196.45 34.09 42840.26 47797.33 2014-06-21 02:26:02.000 172 21196.50 34.08 42840.25 47797.31 2014-06-21 02:26:03.000 172 21196.47 34.07 42840.22 47797.27 2014-06-21 02:26:04.000 172 21196.45 34.06 42840.23 47797.29 2014-06-21 02:26:05.000 172 21196.47 34.06 42840.27 47797.29 2014-06-21 02:26:06.000 172 21196.48 34.08 42840.25 47797.29 2014-06-21 02:26:07.000 172 21196.47 34.06 42840.24 47797.27 2014-06-21 02:26:08.000 172 21196.47 34.06 42840.23 47797.25 2014-06-21 02:26:09.000 172 21196.50 34.05 42840.23 47797.27 2014-06-21 02:26:10.000 172 21196.54 34.02 42840.23 47797.28 2014-06-21 02:26:11.000 172 21196.48 34.04 42840.26 47797.28 2014-06-21 02:26:12.000 172 21196.48 34.05 42840.22 47797.28 2014-06-21 02:26:13.000 172 21196.52 34.04 42840.22 47797.27 2014-06-21 02:26:14.000 172 21196.51 34.05 42840.19 47797.26 2014-06-21 02:26:15.000 172 21196.48 34.04 42840.18 47797.27 2014-06-21 02:26:16.000 172 21196.49 34.05 42840.19 47797.26 2014-06-21 02:26:17.000 172 21196.49 34.00 42840.21 47797.24 2014-06-21 02:26:18.000 172 21196.52 33.93 42840.27 47797.28 2014-06-21 02:26:19.000 172 21196.56 33.86 42840.35 47797.33 2014-06-21 02:26:20.000 172 21196.56 33.83 42840.34 47797.41 2014-06-21 02:26:21.000 172 21196.58 33.82 42840.39 47797.41 2014-06-21 02:26:22.000 172 21196.61 33.79 42840.45 47797.45 2014-06-21 02:26:23.000 172 21196.63 33.76 42840.44 47797.51 2014-06-21 02:26:24.000 172 21196.63 33.78 42840.41 47797.52 2014-06-21 02:26:25.000 172 21196.62 33.80 42840.42 47797.54 2014-06-21 02:26:26.000 172 21196.61 33.80 42840.45 47797.53 2014-06-21 02:26:27.000 172 21196.63 33.78 42840.45 47797.56 2014-06-21 02:26:28.000 172 21196.61 33.76 42840.47 47797.54 2014-06-21 02:26:29.000 172 21196.61 33.75 42840.46 47797.55 2014-06-21 02:26:30.000 172 21196.65 33.73 42840.45 47797.54 2014-06-21 02:26:31.000 172 21196.65 33.70 42840.46 47797.57 2014-06-21 02:26:32.000 172 21196.64 33.66 42840.49 47797.56 2014-06-21 02:26:33.000 172 21196.67 33.65 42840.51 47797.60 2014-06-21 02:26:34.000 172 21196.66 33.65 42840.52 47797.60 2014-06-21 02:26:35.000 172 21196.66 33.64 42840.52 47797.59 2014-06-21 02:26:36.000 172 21196.65 33.64 42840.52 47797.61 2014-06-21 02:26:37.000 172 21196.67 33.60 42840.55 47797.63 2014-06-21 02:26:38.000 172 21196.63 33.59 42840.54 47797.62 2014-06-21 02:26:39.000 172 21196.63 33.58 42840.52 47797.63 2014-06-21 02:26:40.000 172 21196.67 33.54 42840.53 47797.63 2014-06-21 02:26:41.000 172 21196.66 33.55 42840.54 47797.65 2014-06-21 02:26:42.000 172 21196.63 33.55 42840.54 47797.63 2014-06-21 02:26:43.000 172 21196.66 33.54 42840.57 47797.66 2014-06-21 02:26:44.000 172 21196.68 33.53 42840.56 47797.65 2014-06-21 02:26:45.000 172 21196.67 33.51 42840.55 47797.63 2014-06-21 02:26:46.000 172 21196.67 33.50 42840.58 47797.68 2014-06-21 02:26:47.000 172 21196.68 33.49 42840.58 47797.66 2014-06-21 02:26:48.000 172 21196.68 33.47 42840.59 47797.67 2014-06-21 02:26:49.000 172 21196.68 33.46 42840.56 47797.68 2014-06-21 02:26:50.000 172 21196.70 33.44 42840.57 47797.69 2014-06-21 02:26:51.000 172 21196.72 33.44 42840.56 47797.69 2014-06-21 02:26:52.000 172 21196.74 33.43 42840.58 47797.70 2014-06-21 02:26:53.000 172 21196.75 33.41 42840.61 47797.69 2014-06-21 02:26:54.000 172 21196.75 33.43 42840.60 47797.70 2014-06-21 02:26:55.000 172 21196.72 33.42 42840.58 47797.69 2014-06-21 02:26:56.000 172 21196.72 33.41 42840.59 47797.69 2014-06-21 02:26:57.000 172 21196.73 33.42 42840.59 47797.70 2014-06-21 02:26:58.000 172 21196.71 33.43 42840.61 47797.70 2014-06-21 02:26:59.000 172 21196.71 33.40 42840.59 47797.73 2014-06-21 02:27:00.000 172 21196.70 33.36 42840.58 47797.70 2014-06-21 02:27:01.000 172 21196.70 33.37 42840.57 47797.71 2014-06-21 02:27:02.000 172 21196.70 33.40 42840.56 47797.69 2014-06-21 02:27:03.000 172 21196.66 33.52 42840.50 47797.69 2014-06-21 02:27:04.000 172 21196.57 33.63 42840.45 47797.62 2014-06-21 02:27:05.000 172 21196.55 33.70 42840.37 47797.53 2014-06-21 02:27:06.000 172 21196.54 33.75 42840.30 47797.45 2014-06-21 02:27:07.000 172 21196.51 33.75 42840.24 47797.37 2014-06-21 02:27:08.000 172 21196.50 33.73 42840.22 47797.31 2014-06-21 02:27:09.000 172 21196.50 33.75 42840.18 47797.29 2014-06-21 02:27:10.000 172 21196.52 33.77 42840.15 47797.26 2014-06-21 02:27:11.000 172 21196.49 33.76 42840.13 47797.23 2014-06-21 02:27:12.000 172 21196.50 33.74 42840.10 47797.22 2014-06-21 02:27:13.000 172 21196.48 33.76 42840.09 47797.19 2014-06-21 02:27:14.000 172 21196.45 33.76 42840.09 47797.19 2014-06-21 02:27:15.000 172 21196.47 33.78 42840.08 47797.17 2014-06-21 02:27:16.000 172 21196.46 33.80 42840.07 47797.13 2014-06-21 02:27:17.000 172 21196.43 33.79 42840.05 47797.13 2014-06-21 02:27:18.000 172 21196.42 33.80 42840.05 47797.12 2014-06-21 02:27:19.000 172 21196.44 33.81 42840.03 47797.10 2014-06-21 02:27:20.000 172 21196.44 33.81 42840.04 47797.11 2014-06-21 02:27:21.000 172 21196.46 33.81 42840.02 47797.10 2014-06-21 02:27:22.000 172 21196.45 33.78 42840.04 47797.08 2014-06-21 02:27:23.000 172 21196.44 33.78 42840.02 47797.08 2014-06-21 02:27:24.000 172 21196.44 33.79 42840.01 47797.08 2014-06-21 02:27:25.000 172 21196.46 33.79 42840.01 47797.05 2014-06-21 02:27:26.000 172 21196.46 33.77 42840.02 47797.08 2014-06-21 02:27:27.000 172 21196.46 33.77 42839.98 47797.08 2014-06-21 02:27:28.000 172 21196.45 33.77 42840.02 47797.08 2014-06-21 02:27:29.000 172 21196.45 33.79 42840.05 47797.08 2014-06-21 02:27:30.000 172 21196.46 33.79 42840.03 47797.08 2014-06-21 02:27:31.000 172 21196.45 33.77 42840.06 47797.07 2014-06-21 02:27:32.000 172 21196.45 33.76 42840.07 47797.10 2014-06-21 02:27:33.000 172 21196.46 33.77 42840.06 47797.08 2014-06-21 02:27:34.000 172 21196.48 33.77 42840.04 47797.12 2014-06-21 02:27:35.000 172 21196.44 33.82 42840.05 47797.11 2014-06-21 02:27:36.000 172 21196.39 33.98 42839.99 47797.07 2014-06-21 02:27:37.000 172 21196.33 34.07 42839.88 47796.97 2014-06-21 02:27:38.000 172 21196.32 34.12 42839.80 47796.90 2014-06-21 02:27:39.000 172 21196.32 34.13 42839.74 47796.82 2014-06-21 02:27:40.000 172 21196.29 34.15 42839.72 47796.76 2014-06-21 02:27:41.000 172 21196.30 34.16 42839.68 47796.74 2014-06-21 02:27:42.000 172 21196.33 34.12 42839.67 47796.72 2014-06-21 02:27:43.000 172 21196.35 34.14 42839.66 47796.69 2014-06-21 02:27:44.000 172 21196.35 34.15 42839.65 47796.71 2014-06-21 02:27:45.000 172 21196.37 34.11 42839.61 47796.68 2014-06-21 02:27:46.000 172 21196.39 34.09 42839.65 47796.71 2014-06-21 02:27:47.000 172 21196.40 34.08 42839.64 47796.72 2014-06-21 02:27:48.000 172 21196.41 34.08 42839.66 47796.72 2014-06-21 02:27:49.000 172 21196.41 34.07 42839.68 47796.74 2014-06-21 02:27:50.000 172 21196.41 34.06 42839.69 47796.75 2014-06-21 02:27:51.000 172 21196.46 34.02 42839.70 47796.78 2014-06-21 02:27:52.000 172 21196.52 33.94 42839.73 47796.82 2014-06-21 02:27:53.000 172 21196.57 33.86 42839.79 47796.85 2014-06-21 02:27:54.000 172 21196.62 33.79 42839.87 47796.92 2014-06-21 02:27:55.000 172 21196.64 33.76 42839.92 47796.99 2014-06-21 02:27:56.000 172 21196.65 33.74 42839.94 47797.06 2014-06-21 02:27:57.000 172 21196.65 33.73 42839.97 47797.11 2014-06-21 02:27:58.000 172 21196.64 33.74 42840.03 47797.15 2014-06-21 02:27:59.000 172 21196.65 33.71 42840.05 47797.17 2014-06-21 02:28:00.000 172 21196.68 33.69 42840.05 47797.18 2014-06-21 02:28:01.000 172 21196.69 33.72 42840.03 47797.19 2014-06-21 02:28:02.000 172 21196.68 33.67 42840.05 47797.20 2014-06-21 02:28:03.000 172 21196.68 33.65 42840.09 47797.21 2014-06-21 02:28:04.000 172 21196.70 33.63 42840.10 47797.26 2014-06-21 02:28:05.000 172 21196.71 33.63 42840.12 47797.26 2014-06-21 02:28:06.000 172 21196.69 33.60 42840.14 47797.28 2014-06-21 02:28:07.000 172 21196.71 33.60 42840.09 47797.29 2014-06-21 02:28:08.000 172 21196.72 33.58 42840.12 47797.29 2014-06-21 02:28:09.000 172 21196.74 33.56 42840.17 47797.30 2014-06-21 02:28:10.000 172 21196.79 33.55 42840.18 47797.33 2014-06-21 02:28:11.000 172 21196.76 33.51 42840.18 47797.33 2014-06-21 02:28:12.000 172 21196.76 33.51 42840.16 47797.36 2014-06-21 02:28:13.000 172 21196.77 33.50 42840.16 47797.37 2014-06-21 02:28:14.000 172 21196.78 33.55 42840.15 47797.38 2014-06-21 02:28:15.000 172 21196.76 33.58 42840.12 47797.34 2014-06-21 02:28:16.000 172 21196.75 33.58 42840.13 47797.33 2014-06-21 02:28:17.000 172 21196.76 33.55 42840.13 47797.33 2014-06-21 02:28:18.000 172 21196.78 33.54 42840.10 47797.32 2014-06-21 02:28:19.000 172 21196.79 33.54 42840.09 47797.32 2014-06-21 02:28:20.000 172 21196.77 33.53 42840.09 47797.32 2014-06-21 02:28:21.000 172 21196.78 33.49 42840.11 47797.30 2014-06-21 02:28:22.000 172 21196.79 33.48 42840.12 47797.32 2014-06-21 02:28:23.000 172 21196.81 33.44 42840.12 47797.35 2014-06-21 02:28:24.000 172 21196.76 33.42 42840.14 47797.34 2014-06-21 02:28:25.000 172 21196.77 33.42 42840.16 47797.33 2014-06-21 02:28:26.000 172 21196.77 33.39 42840.14 47797.34 2014-06-21 02:28:27.000 172 21196.79 33.40 42840.13 47797.34 2014-06-21 02:28:28.000 172 21196.80 33.38 42840.13 47797.35 2014-06-21 02:28:29.000 172 21196.78 33.36 42840.16 47797.35 2014-06-21 02:28:30.000 172 21196.76 33.34 42840.14 47797.35 2014-06-21 02:28:31.000 172 21196.78 33.35 42840.13 47797.39 2014-06-21 02:28:32.000 172 21196.82 33.33 42840.14 47797.38 2014-06-21 02:28:33.000 172 21196.79 33.32 42840.17 47797.40 2014-06-21 02:28:34.000 172 21196.81 33.31 42840.19 47797.40 2014-06-21 02:28:35.000 172 21196.82 33.29 42840.21 47797.41 2014-06-21 02:28:36.000 172 21196.80 33.30 42840.22 47797.41 2014-06-21 02:28:37.000 172 21196.80 33.30 42840.20 47797.43 2014-06-21 02:28:38.000 172 21196.81 33.30 42840.19 47797.44 2014-06-21 02:28:39.000 172 21196.82 33.28 42840.21 47797.43 2014-06-21 02:28:40.000 172 21196.81 33.27 42840.21 47797.43 2014-06-21 02:28:41.000 172 21196.80 33.29 42840.20 47797.44 2014-06-21 02:28:42.000 172 21196.81 33.26 42840.22 47797.41 2014-06-21 02:28:43.000 172 21196.83 33.25 42840.25 47797.47 2014-06-21 02:28:44.000 172 21196.85 33.25 42840.22 47797.44 2014-06-21 02:28:45.000 172 21196.85 33.26 42840.24 47797.45 2014-06-21 02:28:46.000 172 21196.84 33.26 42840.23 47797.48 2014-06-21 02:28:47.000 172 21196.85 33.24 42840.24 47797.45 2014-06-21 02:28:48.000 172 21196.86 33.25 42840.23 47797.47 2014-06-21 02:28:49.000 172 21196.87 33.25 42840.24 47797.45 2014-06-21 02:28:50.000 172 21196.86 33.24 42840.23 47797.45 2014-06-21 02:28:51.000 172 21196.85 33.24 42840.22 47797.47 2014-06-21 02:28:52.000 172 21196.85 33.23 42840.23 47797.45 2014-06-21 02:28:53.000 172 21196.86 33.22 42840.20 47797.47 2014-06-21 02:28:54.000 172 21196.92 33.20 42840.25 47797.48 2014-06-21 02:28:55.000 172 21196.91 33.18 42840.25 47797.48 2014-06-21 02:28:56.000 172 21196.88 33.20 42840.26 47797.52 2014-06-21 02:28:57.000 172 21196.89 33.19 42840.27 47797.50 2014-06-21 02:28:58.000 172 21196.87 33.21 42840.28 47797.50 2014-06-21 02:28:59.000 172 21196.89 33.18 42840.32 47797.52 2014-06-21 02:29:00.000 172 21196.88 33.19 42840.32 47797.52 2014-06-21 02:29:01.000 172 21196.88 33.19 42840.32 47797.53 2014-06-21 02:29:02.000 172 21196.92 33.19 42840.29 47797.53 2014-06-21 02:29:03.000 172 21196.94 33.19 42840.30 47797.55 2014-06-21 02:29:04.000 172 21196.92 33.21 42840.28 47797.54 2014-06-21 02:29:05.000 172 21196.94 33.21 42840.28 47797.54 2014-06-21 02:29:06.000 172 21196.96 33.21 42840.30 47797.52 2014-06-21 02:29:07.000 172 21196.94 33.20 42840.30 47797.53 2014-06-21 02:29:08.000 172 21196.93 33.21 42840.33 47797.54 2014-06-21 02:29:09.000 172 21196.91 33.22 42840.32 47797.52 2014-06-21 02:29:10.000 172 21196.92 33.22 42840.29 47797.53 2014-06-21 02:29:11.000 172 21196.93 33.19 42840.29 47797.51 2014-06-21 02:29:12.000 172 21196.93 33.20 42840.30 47797.53 2014-06-21 02:29:13.000 172 21196.93 33.20 42840.26 47797.51 2014-06-21 02:29:14.000 172 21196.96 33.21 42840.26 47797.53 2014-06-21 02:29:15.000 172 21196.96 33.24 42840.23 47797.50 2014-06-21 02:29:16.000 172 21196.93 33.24 42840.26 47797.51 2014-06-21 02:29:17.000 172 21196.93 33.25 42840.28 47797.50 2014-06-21 02:29:18.000 172 21196.95 33.25 42840.27 47797.49 2014-06-21 02:29:19.000 172 21196.96 33.24 42840.25 47797.49 2014-06-21 02:29:20.000 172 21196.93 33.21 42840.23 47797.50 2014-06-21 02:29:21.000 172 21196.95 33.20 42840.21 47797.49 2014-06-21 02:29:22.000 172 21196.95 33.20 42840.22 47797.49 2014-06-21 02:29:23.000 172 21196.96 33.18 42840.22 47797.49 2014-06-21 02:29:24.000 172 21196.94 33.18 42840.23 47797.49 2014-06-21 02:29:25.000 172 21196.93 33.15 42840.21 47797.50 2014-06-21 02:29:26.000 172 21196.93 33.14 42840.26 47797.50 2014-06-21 02:29:27.000 172 21196.93 33.13 42840.24 47797.52 2014-06-21 02:29:28.000 172 21196.97 33.11 42840.27 47797.50 2014-06-21 02:29:29.000 172 21197.00 33.11 42840.27 47797.52 2014-06-21 02:29:30.000 172 21196.98 33.10 42840.27 47797.50 2014-06-21 02:29:31.000 172 21196.95 33.09 42840.28 47797.50 2014-06-21 02:29:32.000 172 21196.97 33.10 42840.27 47797.50 2014-06-21 02:29:33.000 172 21196.97 33.12 42840.27 47797.51 2014-06-21 02:29:34.000 172 21196.95 33.12 42840.28 47797.52 2014-06-21 02:29:35.000 172 21196.94 33.12 42840.27 47797.48 2014-06-21 02:29:36.000 172 21196.94 33.12 42840.23 47797.48 2014-06-21 02:29:37.000 172 21196.96 33.13 42840.20 47797.45 2014-06-21 02:29:38.000 172 21196.93 33.12 42840.19 47797.47 2014-06-21 02:29:39.000 172 21196.93 33.10 42840.20 47797.47 2014-06-21 02:29:40.000 172 21196.94 33.12 42840.20 47797.48 2014-06-21 02:29:41.000 172 21196.97 33.10 42840.19 47797.44 2014-06-21 02:29:42.000 172 21196.97 33.06 42840.22 47797.49 2014-06-21 02:29:43.000 172 21196.99 33.02 42840.24 47797.48 2014-06-21 02:29:44.000 172 21196.99 32.95 42840.30 47797.52 2014-06-21 02:29:45.000 172 21197.05 32.90 42840.35 47797.58 2014-06-21 02:29:46.000 172 21197.07 32.88 42840.37 47797.64 2014-06-21 02:29:47.000 172 21197.04 32.86 42840.43 47797.68 2014-06-21 02:29:48.000 172 21197.03 32.84 42840.45 47797.72 2014-06-21 02:29:49.000 172 21197.02 32.83 42840.47 47797.74 2014-06-21 02:29:50.000 172 21197.04 32.82 42840.51 47797.73 2014-06-21 02:29:51.000 172 21197.03 32.82 42840.54 47797.80 2014-06-21 02:29:52.000 172 21197.03 32.82 42840.59 47797.81 2014-06-21 02:29:53.000 172 21197.03 32.83 42840.58 47797.82 2014-06-21 02:29:54.000 172 21197.05 32.81 42840.60 47797.82 2014-06-21 02:29:55.000 172 21197.03 32.79 42840.60 47797.84 2014-06-21 02:29:56.000 172 21197.00 32.78 42840.58 47797.84 2014-06-21 02:29:57.000 172 21196.99 32.79 42840.61 47797.87 2014-06-21 02:29:58.000 172 21197.01 32.76 42840.61 47797.87 2014-06-21 02:29:59.000 172 21196.99 32.76 42840.62 47797.86 2014-06-21 02:30:00.000 172 21197.00 32.79 42840.65 47797.88 2014-06-21 02:30:01.000 172 21197.01 32.83 42840.67 47797.89 2014-06-21 02:30:02.000 172 21196.98 32.82 42840.64 47797.90 2014-06-21 02:30:03.000 172 21196.96 32.82 42840.64 47797.88 2014-06-21 02:30:04.000 172 21196.96 32.82 42840.65 47797.88 2014-06-21 02:30:05.000 172 21196.98 32.82 42840.61 47797.86 2014-06-21 02:30:06.000 172 21196.98 32.82 42840.63 47797.87 2014-06-21 02:30:07.000 172 21196.99 32.82 42840.63 47797.87 2014-06-21 02:30:08.000 172 21196.99 32.80 42840.66 47797.87 2014-06-21 02:30:09.000 172 21196.99 32.82 42840.64 47797.87 2014-06-21 02:30:10.000 172 21196.95 32.81 42840.63 47797.89 2014-06-21 02:30:11.000 172 21196.95 32.79 42840.63 47797.84 2014-06-21 02:30:12.000 172 21196.96 32.77 42840.63 47797.86 2014-06-21 02:30:13.000 172 21196.96 32.79 42840.63 47797.86 2014-06-21 02:30:14.000 172 21196.96 32.80 42840.62 47797.85 2014-06-21 02:30:15.000 172 21196.98 32.80 42840.66 47797.86 2014-06-21 02:30:16.000 172 21197.01 32.77 42840.66 47797.86 2014-06-21 02:30:17.000 172 21196.99 32.75 42840.65 47797.83 2014-06-21 02:30:18.000 172 21196.99 32.77 42840.64 47797.86 2014-06-21 02:30:19.000 172 21196.99 32.78 42840.61 47797.84 2014-06-21 02:30:20.000 172 21196.98 32.77 42840.64 47797.85 2014-06-21 02:30:21.000 172 21196.98 32.74 42840.65 47797.83 2014-06-21 02:30:22.000 172 21196.97 32.75 42840.65 47797.85 2014-06-21 02:30:23.000 172 21196.96 32.75 42840.64 47797.85 2014-06-21 02:30:24.000 172 21196.95 32.78 42840.63 47797.82 2014-06-21 02:30:25.000 172 21196.91 32.86 42840.65 47797.84 2014-06-21 02:30:26.000 172 21196.90 32.97 42840.59 47797.77 2014-06-21 02:30:27.000 172 21196.85 33.02 42840.48 47797.70 2014-06-21 02:30:28.000 172 21196.83 33.03 42840.40 47797.65 2014-06-21 02:30:29.000 172 21196.84 33.04 42840.36 47797.61 2014-06-21 02:30:30.000 172 21196.84 33.02 42840.34 47797.57 2014-06-21 02:30:31.000 172 21196.82 33.03 42840.32 47797.55 2014-06-21 02:30:32.000 172 21196.82 33.01 42840.33 47797.53 2014-06-21 02:30:33.000 172 21196.83 33.03 42840.31 47797.52 2014-06-21 02:30:34.000 172 21196.83 33.06 42840.34 47797.49 2014-06-21 02:30:35.000 172 21196.79 33.11 42840.33 47797.53 2014-06-21 02:30:36.000 172 21196.73 33.23 42840.25 47797.48 2014-06-21 02:30:37.000 172 21196.70 33.28 42840.21 47797.40 2014-06-21 02:30:38.000 172 21196.69 33.33 42840.17 47797.35 2014-06-21 02:30:39.000 172 21196.68 33.35 42840.09 47797.26 2014-06-21 02:30:40.000 172 21196.66 33.33 42840.08 47797.25 2014-06-21 02:30:41.000 172 21196.62 33.28 42840.07 47797.20 2014-06-21 02:30:42.000 172 21196.62 33.24 42840.08 47797.18 2014-06-21 02:30:43.000 172 21196.60 33.25 42840.10 47797.19 2014-06-21 02:30:44.000 172 21196.63 33.23 42840.08 47797.20 2014-06-21 02:30:45.000 172 21196.62 33.23 42840.07 47797.23 2014-06-21 02:30:46.000 172 21196.66 33.20 42840.07 47797.20 2014-06-21 02:30:47.000 172 21196.71 33.16 42840.09 47797.25 2014-06-21 02:30:48.000 172 21196.73 33.11 42840.13 47797.28 2014-06-21 02:30:49.000 172 21196.76 33.07 42840.16 47797.29 2014-06-21 02:30:50.000 172 21196.78 33.07 42840.18 47797.33 2014-06-21 02:30:51.000 172 21196.77 33.05 42840.19 47797.36 2014-06-21 02:30:52.000 172 21196.77 33.06 42840.22 47797.38 2014-06-21 02:30:53.000 172 21196.79 33.08 42840.25 47797.39 2014-06-21 02:30:54.000 172 21196.78 33.08 42840.21 47797.41 2014-06-21 02:30:55.000 172 21196.74 33.12 42840.23 47797.40 2014-06-21 02:30:56.000 172 21196.72 33.14 42840.19 47797.38 2014-06-21 02:30:57.000 172 21196.71 33.19 42840.17 47797.36 2014-06-21 02:30:58.000 172 21196.72 33.24 42840.17 47797.28 2014-06-21 02:30:59.000 172 21196.72 33.24 42840.14 47797.31 2014-06-21 02:31:00.000 172 21196.73 33.25 42840.10 47797.27 2014-06-21 02:31:01.000 172 21196.70 33.24 42840.10 47797.25 2014-06-21 02:31:02.000 172 21196.71 33.22 42840.10 47797.25 2014-06-21 02:31:03.000 172 21196.73 33.17 42840.14 47797.25 2014-06-21 02:31:04.000 172 21196.73 33.13 42840.15 47797.27 2014-06-21 02:31:05.000 172 21196.73 33.11 42840.20 47797.30 2014-06-21 02:31:06.000 172 21196.74 33.13 42840.22 47797.35 2014-06-21 02:31:07.000 172 21196.72 33.15 42840.23 47797.34 2014-06-21 02:31:08.000 172 21196.71 33.13 42840.28 47797.36 2014-06-21 02:31:09.000 172 21196.71 33.17 42840.26 47797.34 2014-06-21 02:31:10.000 172 21196.73 33.15 42840.25 47797.37 2014-06-21 02:31:11.000 172 21196.67 33.16 42840.24 47797.36 2014-06-21 02:31:12.000 172 21196.67 33.17 42840.26 47797.37 2014-06-21 02:31:13.000 172 21196.69 33.18 42840.28 47797.36 2014-06-21 02:31:14.000 172 21196.70 33.19 42840.27 47797.36 2014-06-21 02:31:15.000 172 21196.67 33.19 42840.30 47797.35 2014-06-21 02:31:16.000 172 21196.65 33.23 42840.27 47797.37 2014-06-21 02:31:17.000 172 21196.65 33.25 42840.26 47797.36 2014-06-21 02:31:18.000 172 21196.68 33.24 42840.26 47797.37 2014-06-21 02:31:19.000 172 21196.69 33.25 42840.24 47797.36 2014-06-21 02:31:20.000 172 21196.65 33.28 42840.25 47797.34 2014-06-21 02:31:21.000 172 21196.67 33.26 42840.21 47797.36 2014-06-21 02:31:22.000 172 21196.67 33.29 42840.20 47797.33 2014-06-21 02:31:23.000 172 21196.65 33.32 42840.19 47797.34 2014-06-21 02:31:24.000 172 21196.66 33.32 42840.16 47797.33 2014-06-21 02:31:25.000 172 21196.61 33.37 42840.16 47797.31 2014-06-21 02:31:26.000 172 21196.59 33.42 42840.16 47797.28 2014-06-21 02:31:27.000 172 21196.55 33.47 42840.11 47797.23 2014-06-21 02:31:28.000 172 21196.58 33.46 42840.05 47797.18 2014-06-21 02:31:29.000 172 21196.58 33.46 42840.03 47797.17 2014-06-21 02:31:30.000 172 21196.58 33.46 42840.04 47797.14 2014-06-21 02:31:31.000 172 21196.58 33.42 42840.05 47797.16 2014-06-21 02:31:32.000 172 21196.59 33.38 42840.09 47797.16 2014-06-21 02:31:33.000 172 21196.57 33.37 42840.08 47797.18 2014-06-21 02:31:34.000 172 21196.60 33.34 42840.10 47797.18 2014-06-21 02:31:35.000 172 21196.61 33.35 42840.12 47797.20 2014-06-21 02:31:36.000 172 21196.60 33.35 42840.12 47797.21 2014-06-21 02:31:37.000 172 21196.59 33.36 42840.13 47797.21 2014-06-21 02:31:38.000 172 21196.55 33.36 42840.13 47797.22 2014-06-21 02:31:39.000 172 21196.54 33.36 42840.13 47797.21 2014-06-21 02:31:40.000 172 21196.51 33.36 42840.12 47797.20 2014-06-21 02:31:41.000 172 21196.51 33.35 42840.11 47797.19 2014-06-21 02:31:42.000 172 21196.53 33.38 42840.09 47797.19 2014-06-21 02:31:43.000 172 21196.50 33.38 42840.12 47797.17 2014-06-21 02:31:44.000 172 21196.51 33.36 42840.12 47797.17 2014-06-21 02:31:45.000 172 21196.50 33.35 42840.11 47797.18 2014-06-21 02:31:46.000 172 21196.51 33.37 42840.12 47797.18 2014-06-21 02:31:47.000 172 21196.52 33.33 42840.09 47797.17 2014-06-21 02:31:48.000 172 21196.52 33.33 42840.10 47797.17 2014-06-21 02:31:49.000 172 21196.53 33.35 42840.10 47797.19 2014-06-21 02:31:50.000 172 21196.54 33.33 42840.15 47797.21 2014-06-21 02:31:51.000 172 21196.51 33.32 42840.13 47797.20 2014-06-21 02:31:52.000 172 21196.51 33.36 42840.14 47797.23 2014-06-21 02:31:53.000 172 21196.53 33.37 42840.13 47797.20 2014-06-21 02:31:54.000 172 21196.50 33.35 42840.17 47797.22 2014-06-21 02:31:55.000 172 21196.54 33.32 42840.20 47797.23 2014-06-21 02:31:56.000 172 21196.54 33.34 42840.19 47797.24 2014-06-21 02:31:57.000 172 21196.57 33.33 42840.16 47797.26 2014-06-21 02:31:58.000 172 21196.55 33.34 42840.15 47797.27 2014-06-21 02:31:59.000 172 21196.55 33.35 42840.18 47797.27 2014-06-21 02:32:00.000 172 21196.56 33.33 42840.18 47797.28 2014-06-21 02:32:01.000 172 21196.57 33.34 42840.19 47797.27 2014-06-21 02:32:02.000 172 21196.59 33.34 42840.22 47797.28 2014-06-21 02:32:03.000 172 21196.60 33.33 42840.22 47797.30 2014-06-21 02:32:04.000 172 21196.61 33.36 42840.20 47797.29 2014-06-21 02:32:05.000 172 21196.63 33.34 42840.22 47797.31 2014-06-21 02:32:06.000 172 21196.65 33.31 42840.21 47797.34 2014-06-21 02:32:07.000 172 21196.65 33.31 42840.22 47797.36 2014-06-21 02:32:08.000 172 21196.68 33.31 42840.19 47797.34 2014-06-21 02:32:09.000 172 21196.70 33.32 42840.21 47797.37 2014-06-21 02:32:10.000 172 21196.70 33.33 42840.27 47797.39 2014-06-21 02:32:11.000 172 21196.69 33.36 42840.26 47797.35 2014-06-21 02:32:12.000 172 21196.70 33.38 42840.23 47797.36 2014-06-21 02:32:13.000 172 21196.70 33.37 42840.25 47797.39 2014-06-21 02:32:14.000 172 21196.73 33.40 42840.25 47797.36 2014-06-21 02:32:15.000 172 21196.74 33.39 42840.24 47797.37 2014-06-21 02:32:16.000 172 21196.74 33.35 42840.26 47797.37 2014-06-21 02:32:17.000 172 21196.74 33.36 42840.24 47797.39 2014-06-21 02:32:18.000 172 21196.78 33.37 42840.24 47797.40 2014-06-21 02:32:19.000 172 21196.77 33.36 42840.25 47797.39 2014-06-21 02:32:20.000 172 21196.79 33.36 42840.23 47797.41 2014-06-21 02:32:21.000 172 21196.82 33.39 42840.26 47797.42 2014-06-21 02:32:22.000 172 21196.85 33.37 42840.28 47797.44 2014-06-21 02:32:23.000 172 21196.86 33.38 42840.26 47797.43 2014-06-21 02:32:24.000 172 21196.85 33.39 42840.27 47797.44 2014-06-21 02:32:25.000 172 21196.88 33.39 42840.26 47797.46 2014-06-21 02:32:26.000 172 21196.87 33.38 42840.25 47797.46 2014-06-21 02:32:27.000 172 21196.88 33.39 42840.25 47797.45 2014-06-21 02:32:28.000 172 21196.89 33.40 42840.24 47797.45 2014-06-21 02:32:29.000 172 21196.88 33.40 42840.22 47797.47 2014-06-21 02:32:30.000 172 21196.87 33.38 42840.24 47797.45 2014-06-21 02:32:31.000 172 21196.94 33.38 42840.26 47797.46 2014-06-21 02:32:32.000 172 21196.96 33.36 42840.26 47797.47 2014-06-21 02:32:33.000 172 21196.99 33.34 42840.27 47797.50 2014-06-21 02:32:34.000 172 21196.98 33.34 42840.28 47797.49 2014-06-21 02:32:35.000 172 21196.97 33.33 42840.27 47797.53 2014-06-21 02:32:36.000 172 21197.03 33.30 42840.32 47797.53 2014-06-21 02:32:37.000 172 21197.06 33.28 42840.33 47797.56 2014-06-21 02:32:38.000 172 21197.08 33.27 42840.39 47797.59 2014-06-21 02:32:39.000 172 21197.11 33.25 42840.41 47797.60 2014-06-21 02:32:40.000 172 21197.15 33.23 42840.42 47797.62 2014-06-21 02:32:41.000 172 21197.17 33.22 42840.41 47797.66 2014-06-21 02:32:42.000 172 21197.17 33.23 42840.41 47797.67 2014-06-21 02:32:43.000 172 21197.20 33.24 42840.43 47797.68 2014-06-21 02:32:44.000 172 21197.24 33.26 42840.42 47797.70 2014-06-21 02:32:45.000 172 21197.27 33.22 42840.43 47797.72 2014-06-21 02:32:46.000 172 21197.28 33.22 42840.40 47797.72 2014-06-21 02:32:47.000 172 21197.29 33.20 42840.41 47797.75 2014-06-21 02:32:48.000 172 21197.32 33.20 42840.42 47797.76 2014-06-21 02:32:49.000 172 21197.33 33.19 42840.41 47797.78 2014-06-21 02:32:50.000 172 21197.31 33.14 42840.38 47797.77 2014-06-21 02:32:51.000 172 21197.34 33.08 42840.43 47797.79 2014-06-21 02:32:52.000 172 21197.35 33.05 42840.47 47797.81 2014-06-21 02:32:53.000 172 21197.34 33.00 42840.49 47797.85 2014-06-21 02:32:54.000 172 21197.34 32.98 42840.52 47797.89 2014-06-21 02:32:55.000 172 21197.33 32.95 42840.55 47797.93 2014-06-21 02:32:56.000 172 21197.34 32.93 42840.56 47797.93 2014-06-21 02:32:57.000 172 21197.33 32.90 42840.57 47797.95 2014-06-21 02:32:58.000 172 21197.36 32.89 42840.62 47798.00 2014-06-21 02:32:59.000 172 21197.36 32.88 42840.64 47798.02 2014-06-21 02:33:00.000 172 21197.39 32.87 42840.62 47798.02 2014-06-21 02:33:01.000 172 21197.38 32.88 42840.62 47798.03 2014-06-21 02:33:02.000 172 21197.39 32.88 42840.65 47798.07 2014-06-21 02:33:03.000 172 21197.38 32.88 42840.65 47798.09 2014-06-21 02:33:04.000 172 21197.40 32.87 42840.67 47798.08 2014-06-21 02:33:05.000 172 21197.43 32.85 42840.69 47798.10 2014-06-21 02:33:06.000 172 21197.45 32.85 42840.69 47798.11 2014-06-21 02:33:07.000 172 21197.46 32.85 42840.70 47798.14 2014-06-21 02:33:08.000 172 21197.46 32.86 42840.72 47798.14 2014-06-21 02:33:09.000 172 21197.48 32.86 42840.70 47798.14 2014-06-21 02:33:10.000 172 21197.51 32.86 42840.70 47798.15 2014-06-21 02:33:11.000 172 21197.52 32.84 42840.70 47798.15 2014-06-21 02:33:12.000 172 21197.50 32.88 42840.68 47798.17 2014-06-21 02:33:13.000 172 21197.52 32.89 42840.65 47798.16 2014-06-21 02:33:14.000 172 21197.53 32.88 42840.66 47798.16 2014-06-21 02:33:15.000 172 21197.53 32.89 42840.68 47798.18 2014-06-21 02:33:16.000 172 21197.55 32.88 42840.69 47798.19 2014-06-21 02:33:17.000 172 21197.55 32.90 42840.70 47798.19 2014-06-21 02:33:18.000 172 21197.58 32.90 42840.71 47798.20 2014-06-21 02:33:19.000 172 21197.61 32.89 42840.68 47798.19 2014-06-21 02:33:20.000 172 21197.60 32.89 42840.69 47798.20 2014-06-21 02:33:21.000 172 21197.61 32.87 42840.68 47798.21 2014-06-21 02:33:22.000 172 21197.63 32.88 42840.69 47798.20 2014-06-21 02:33:23.000 172 21197.68 32.89 42840.69 47798.23 2014-06-21 02:33:24.000 172 21197.69 32.90 42840.68 47798.22 2014-06-21 02:33:25.000 172 21197.69 32.92 42840.67 47798.22 2014-06-21 02:33:26.000 172 21197.70 32.92 42840.67 47798.22 2014-06-21 02:33:27.000 172 21197.71 32.91 42840.68 47798.26 2014-06-21 02:33:28.000 172 21197.74 32.92 42840.68 47798.24 2014-06-21 02:33:29.000 172 21197.72 32.91 42840.68 47798.23 2014-06-21 02:33:30.000 172 21197.72 32.89 42840.69 47798.25 2014-06-21 02:33:31.000 172 21197.75 32.90 42840.69 47798.25 2014-06-21 02:33:32.000 172 21197.78 32.89 42840.70 47798.27 2014-06-21 02:33:33.000 172 21197.77 32.88 42840.70 47798.27 2014-06-21 02:33:34.000 172 21197.79 32.88 42840.69 47798.28 2014-06-21 02:33:35.000 172 21197.79 32.87 42840.67 47798.28 2014-06-21 02:33:36.000 172 21197.82 32.87 42840.69 47798.28 2014-06-21 02:33:37.000 172 21197.85 32.87 42840.71 47798.28 2014-06-21 02:33:38.000 172 21197.85 32.84 42840.70 47798.30 2014-06-21 02:33:39.000 172 21197.86 32.84 42840.70 47798.31 2014-06-21 02:33:40.000 172 21197.88 32.85 42840.70 47798.30 2014-06-21 02:33:41.000 172 21197.84 32.82 42840.71 47798.29 2014-06-21 02:33:42.000 172 21197.85 32.81 42840.68 47798.32 2014-06-21 02:33:43.000 172 21197.88 32.82 42840.67 47798.31 2014-06-21 02:33:44.000 172 21197.88 32.82 42840.65 47798.31 2014-06-21 02:33:45.000 172 21197.92 32.78 42840.67 47798.32 2014-06-21 02:33:46.000 172 21197.90 32.81 42840.67 47798.30 2014-06-21 02:33:47.000 172 21197.83 32.89 42840.62 47798.28 2014-06-21 02:33:48.000 172 21197.80 32.95 42840.54 47798.25 2014-06-21 02:33:49.000 172 21197.77 32.98 42840.51 47798.16 2014-06-21 02:33:50.000 172 21197.78 33.03 42840.43 47798.12 2014-06-21 02:33:51.000 172 21197.80 33.09 42840.39 47798.06 2014-06-21 02:33:52.000 172 21197.83 33.10 42840.37 47798.04 2014-06-21 02:33:53.000 172 21197.84 33.09 42840.30 47798.00 2014-06-21 02:33:54.000 172 21197.86 33.10 42840.30 47797.97 2014-06-21 02:33:55.000 172 21197.87 33.10 42840.28 47797.96 2014-06-21 02:33:56.000 172 21197.89 33.13 42840.24 47797.93 2014-06-21 02:33:57.000 172 21197.89 33.15 42840.23 47797.92 2014-06-21 02:33:58.000 172 21197.87 33.20 42840.23 47797.91 2014-06-21 02:33:59.000 172 21197.88 33.29 42840.16 47797.88 2014-06-21 02:34:00.000 172 21197.87 33.34 42840.13 47797.83 2014-06-21 02:34:01.000 172 21197.83 33.35 42840.07 47797.79 2014-06-21 02:34:02.000 172 21197.81 33.35 42840.08 47797.76 2014-06-21 02:34:03.000 172 21197.84 33.38 42840.04 47797.73 2014-06-21 02:34:04.000 172 21197.86 33.37 42840.03 47797.68 2014-06-21 02:34:05.000 172 21197.81 33.37 42840.00 47797.68 2014-06-21 02:34:06.000 172 21197.81 33.38 42840.01 47797.69 2014-06-21 02:34:07.000 172 21197.80 33.42 42840.00 47797.64 2014-06-21 02:34:08.000 172 21197.77 33.42 42839.99 47797.65 2014-06-21 02:34:09.000 172 21197.78 33.44 42839.98 47797.65 2014-06-21 02:34:10.000 172 21197.81 33.44 42839.95 47797.66 2014-06-21 02:34:11.000 172 21197.80 33.46 42839.93 47797.63 2014-06-21 02:34:12.000 172 21197.83 33.48 42839.93 47797.61 2014-06-21 02:34:13.000 172 21197.82 33.51 42839.93 47797.62 2014-06-21 02:34:14.000 172 21197.79 33.52 42839.93 47797.60 2014-06-21 02:34:15.000 172 21197.78 33.53 42839.94 47797.58 2014-06-21 02:34:16.000 172 21197.79 33.50 42839.93 47797.56 2014-06-21 02:34:17.000 172 21197.82 33.46 42839.96 47797.59 2014-06-21 02:34:18.000 172 21197.80 33.45 42839.98 47797.60 2014-06-21 02:34:19.000 172 21197.82 33.44 42839.98 47797.63 2014-06-21 02:34:20.000 172 21197.83 33.44 42840.01 47797.65 2014-06-21 02:34:21.000 172 21197.84 33.43 42840.02 47797.67 2014-06-21 02:34:22.000 172 21197.82 33.44 42840.03 47797.69 2014-06-21 02:34:23.000 172 21197.80 33.42 42840.06 47797.70 2014-06-21 02:34:24.000 172 21197.75 33.39 42840.02 47797.69 2014-06-21 02:34:25.000 172 21197.70 33.41 42840.04 47797.67 2014-06-21 02:34:26.000 172 21197.67 33.41 42840.07 47797.67 2014-06-21 02:34:27.000 172 21197.67 33.42 42840.05 47797.62 2014-06-21 02:34:28.000 172 21197.60 33.44 42840.04 47797.63 2014-06-21 02:34:29.000 172 21197.58 33.43 42840.05 47797.61 2014-06-21 02:34:30.000 172 21197.58 33.42 42840.04 47797.59 2014-06-21 02:34:31.000 172 21197.59 33.38 42840.05 47797.58 2014-06-21 02:34:32.000 172 21197.60 33.31 42840.06 47797.61 2014-06-21 02:34:33.000 172 21197.62 33.29 42840.08 47797.64 2014-06-21 02:34:34.000 172 21197.59 33.29 42840.09 47797.65 2014-06-21 02:34:35.000 172 21197.60 33.26 42840.12 47797.67 2014-06-21 02:34:36.000 172 21197.58 33.24 42840.12 47797.67 2014-06-21 02:34:37.000 172 21197.59 33.21 42840.14 47797.70 2014-06-21 02:34:38.000 172 21197.61 33.17 42840.19 47797.69 2014-06-21 02:34:39.000 172 21197.62 33.13 42840.22 47797.74 2014-06-21 02:34:40.000 172 21197.60 33.11 42840.24 47797.75 2014-06-21 02:34:41.000 172 21197.60 33.08 42840.26 47797.80 2014-06-21 02:34:42.000 172 21197.61 33.08 42840.28 47797.81 2014-06-21 02:34:43.000 172 21197.59 33.06 42840.30 47797.83 2014-06-21 02:34:44.000 172 21197.57 33.05 42840.28 47797.83 2014-06-21 02:34:45.000 172 21197.57 33.05 42840.29 47797.83 2014-06-21 02:34:46.000 172 21197.58 33.04 42840.29 47797.85 2014-06-21 02:34:47.000 172 21197.59 33.05 42840.29 47797.85 2014-06-21 02:34:48.000 172 21197.56 33.05 42840.29 47797.83 2014-06-21 02:34:49.000 172 21197.54 33.08 42840.29 47797.84 2014-06-21 02:34:50.000 172 21197.53 33.09 42840.30 47797.83 2014-06-21 02:34:51.000 172 21197.52 33.11 42840.29 47797.82 2014-06-21 02:34:52.000 172 21197.53 33.09 42840.28 47797.82 2014-06-21 02:34:53.000 172 21197.53 33.07 42840.29 47797.80 2014-06-21 02:34:54.000 172 21197.56 33.08 42840.30 47797.81 2014-06-21 02:34:55.000 172 21197.57 33.05 42840.29 47797.81 2014-06-21 02:34:56.000 172 21197.55 33.03 42840.35 47797.81 2014-06-21 02:34:57.000 172 21197.55 33.02 42840.36 47797.83 2014-06-21 02:34:58.000 172 21197.53 33.00 42840.38 47797.85 2014-06-21 02:34:59.000 172 21197.53 33.01 42840.39 47797.87 2014-06-21 02:35:00.000 172 21197.52 33.02 42840.37 47797.87 2014-06-21 02:35:01.000 172 21197.49 33.04 42840.37 47797.87 2014-06-21 02:35:02.000 172 21197.50 33.03 42840.39 47797.87 2014-06-21 02:35:03.000 172 21197.49 33.05 42840.39 47797.87 2014-06-21 02:35:04.000 172 21197.48 33.07 42840.38 47797.86 2014-06-21 02:35:05.000 172 21197.51 33.08 42840.38 47797.89 2014-06-21 02:35:06.000 172 21197.50 33.08 42840.42 47797.86 2014-06-21 02:35:07.000 172 21197.50 33.07 42840.42 47797.88 2014-06-21 02:35:08.000 172 21197.51 33.05 42840.42 47797.86 2014-06-21 02:35:09.000 172 21197.51 33.03 42840.40 47797.87 2014-06-21 02:35:10.000 172 21197.51 33.01 42840.44 47797.91 2014-06-21 02:35:11.000 172 21197.52 33.04 42840.42 47797.90 2014-06-21 02:35:12.000 172 21197.50 33.06 42840.44 47797.92 2014-06-21 02:35:13.000 172 21197.54 33.04 42840.46 47797.92 2014-06-21 02:35:14.000 172 21197.54 33.04 42840.46 47797.91 2014-06-21 02:35:15.000 172 21197.52 33.05 42840.44 47797.92 2014-06-21 02:35:16.000 172 21197.52 33.06 42840.42 47797.92 2014-06-21 02:35:17.000 172 21197.54 33.08 42840.44 47797.92 2014-06-21 02:35:18.000 172 21197.52 33.09 42840.41 47797.92 2014-06-21 02:35:19.000 172 21197.50 33.12 42840.41 47797.92 2014-06-21 02:35:20.000 172 21197.51 33.11 42840.42 47797.91 2014-06-21 02:35:21.000 172 21197.52 33.11 42840.40 47797.91 2014-06-21 02:35:22.000 172 21197.55 33.12 42840.41 47797.92 2014-06-21 02:35:23.000 172 21197.55 33.14 42840.43 47797.93 2014-06-21 02:35:24.000 172 21197.53 33.13 42840.43 47797.94 2014-06-21 02:35:25.000 172 21197.51 33.12 42840.46 47797.94 2014-06-21 02:35:26.000 172 21197.55 33.13 42840.44 47797.93 2014-06-21 02:35:27.000 172 21197.57 33.13 42840.45 47797.94 2014-06-21 02:35:28.000 172 21197.56 33.13 42840.43 47797.94 2014-06-21 02:35:29.000 172 21197.55 33.14 42840.44 47797.94 2014-06-21 02:35:30.000 172 21197.55 33.15 42840.44 47797.94 2014-06-21 02:35:31.000 172 21197.53 33.15 42840.47 47797.95 2014-06-21 02:35:32.000 172 21197.55 33.13 42840.46 47797.94 2014-06-21 02:35:33.000 172 21197.53 33.14 42840.44 47797.94 2014-06-21 02:35:34.000 172 21197.54 33.17 42840.42 47797.92 2014-06-21 02:35:35.000 172 21197.55 33.17 42840.42 47797.90 2014-06-21 02:35:36.000 172 21197.55 33.18 42840.43 47797.91 2014-06-21 02:35:37.000 172 21197.52 33.19 42840.42 47797.93 2014-06-21 02:35:38.000 172 21197.54 33.20 42840.46 47797.93 2014-06-21 02:35:39.000 172 21197.55 33.20 42840.45 47797.92 2014-06-21 02:35:40.000 172 21197.56 33.22 42840.44 47797.95 2014-06-21 02:35:41.000 172 21197.55 33.21 42840.41 47797.91 2014-06-21 02:35:42.000 172 21197.58 33.20 42840.42 47797.91 2014-06-21 02:35:43.000 172 21197.58 33.21 42840.41 47797.91 2014-06-21 02:35:44.000 172 21197.55 33.21 42840.39 47797.93 2014-06-21 02:35:45.000 172 21197.56 33.21 42840.43 47797.93 2014-06-21 02:35:46.000 172 21197.58 33.22 42840.44 47797.91 2014-06-21 02:35:47.000 172 21197.58 33.21 42840.43 47797.94 2014-06-21 02:35:48.000 172 21197.56 33.22 42840.44 47797.92 2014-06-21 02:35:49.000 172 21197.58 33.19 42840.43 47797.95 2014-06-21 02:35:50.000 172 21197.60 33.17 42840.44 47797.93 2014-06-21 02:35:51.000 172 21197.61 33.15 42840.43 47797.93 2014-06-21 02:35:52.000 172 21197.61 33.16 42840.43 47797.94 2014-06-21 02:35:53.000 172 21197.62 33.17 42840.43 47797.96 2014-06-21 02:35:54.000 172 21197.60 33.14 42840.42 47797.95 2014-06-21 02:35:55.000 172 21197.58 33.15 42840.46 47797.98 2014-06-21 02:35:56.000 172 21197.61 33.14 42840.47 47797.96 2014-06-21 02:35:57.000 172 21197.59 33.14 42840.47 47797.99 2014-06-21 02:35:58.000 172 21197.60 33.16 42840.46 47797.98 2014-06-21 02:35:59.000 172 21197.62 33.17 42840.47 47798.00 2014-06-21 02:36:00.000 172 21197.63 33.18 42840.47 47797.97 2014-06-21 02:36:01.000 172 21197.63 33.16 42840.44 47797.98 2014-06-21 02:36:02.000 172 21197.61 33.15 42840.43 47797.98 2014-06-21 02:36:03.000 172 21197.62 33.14 42840.43 47798.00 2014-06-21 02:36:04.000 172 21197.64 33.13 42840.44 47797.99 2014-06-21 02:36:05.000 172 21197.64 33.15 42840.40 47797.98 2014-06-21 02:36:06.000 172 21197.65 33.13 42840.43 47798.00 2014-06-21 02:36:07.000 172 21197.65 33.12 42840.40 47798.00 2014-06-21 02:36:08.000 172 21197.67 33.13 42840.41 47798.00 2014-06-21 02:36:09.000 172 21197.69 33.11 42840.44 47797.98 2014-06-21 02:36:10.000 172 21197.68 33.09 42840.49 47798.04 2014-06-21 02:36:11.000 172 21197.70 33.10 42840.52 47798.05 2014-06-21 02:36:12.000 172 21197.70 33.10 42840.51 47798.03 2014-06-21 02:36:13.000 172 21197.68 33.09 42840.49 47798.05 2014-06-21 02:36:14.000 172 21197.68 33.08 42840.53 47798.07 2014-06-21 02:36:15.000 172 21197.71 33.09 42840.53 47798.06 2014-06-21 02:36:16.000 172 21197.71 33.10 42840.55 47798.09 2014-06-21 02:36:17.000 172 21197.73 33.06 42840.57 47798.07 2014-06-21 02:36:18.000 172 21197.77 33.04 42840.57 47798.13 2014-06-21 02:36:19.000 172 21197.76 33.01 42840.58 47798.15 2014-06-21 02:36:20.000 172 21197.74 33.01 42840.62 47798.15 2014-06-21 02:36:21.000 172 21197.76 33.01 42840.65 47798.18 2014-06-21 02:36:22.000 172 21197.81 32.99 42840.67 47798.20 2014-06-21 02:36:23.000 172 21197.78 33.00 42840.64 47798.22 2014-06-21 02:36:24.000 172 21197.76 33.01 42840.65 47798.24 2014-06-21 02:36:25.000 172 21197.77 33.01 42840.68 47798.25 2014-06-21 02:36:26.000 172 21197.77 33.00 42840.70 47798.23 2014-06-21 02:36:27.000 172 21197.76 33.02 42840.68 47798.26 2014-06-21 02:36:28.000 172 21197.77 33.02 42840.70 47798.24 2014-06-21 02:36:29.000 172 21197.77 33.02 42840.70 47798.26 2014-06-21 02:36:30.000 172 21197.79 33.05 42840.69 47798.25 2014-06-21 02:36:31.000 172 21197.80 33.04 42840.74 47798.27 2014-06-21 02:36:32.000 172 21197.84 33.06 42840.70 47798.28 2014-06-21 02:36:33.000 172 21197.81 33.05 42840.71 47798.30 2014-06-21 02:36:34.000 172 21197.83 33.04 42840.71 47798.27 2014-06-21 02:36:35.000 172 21197.83 33.04 42840.71 47798.30 2014-06-21 02:36:36.000 172 21197.85 33.03 42840.71 47798.31 2014-06-21 02:36:37.000 172 21197.84 33.03 42840.71 47798.31 2014-06-21 02:36:38.000 172 21197.84 33.02 42840.72 47798.31 2014-06-21 02:36:39.000 172 21197.85 33.04 42840.69 47798.32 2014-06-21 02:36:40.000 172 21197.83 33.04 42840.72 47798.32 2014-06-21 02:36:41.000 172 21197.84 33.03 42840.72 47798.31 2014-06-21 02:36:42.000 172 21197.84 33.01 42840.71 47798.33 2014-06-21 02:36:43.000 172 21197.84 33.02 42840.70 47798.33 2014-06-21 02:36:44.000 172 21197.81 33.05 42840.69 47798.31 2014-06-21 02:36:45.000 172 21197.78 33.08 42840.66 47798.28 2014-06-21 02:36:46.000 172 21197.78 33.13 42840.61 47798.25 2014-06-21 02:36:47.000 172 21197.77 33.14 42840.54 47798.22 2014-06-21 02:36:48.000 172 21197.78 33.14 42840.54 47798.20 2014-06-21 02:36:49.000 172 21197.80 33.13 42840.53 47798.19 2014-06-21 02:36:50.000 172 21197.82 33.14 42840.53 47798.18 2014-06-21 02:36:51.000 172 21197.84 33.10 42840.59 47798.17 2014-06-21 02:36:52.000 172 21197.88 33.08 42840.54 47798.19 2014-06-21 02:36:53.000 172 21197.92 33.04 42840.55 47798.19 2014-06-21 02:36:54.000 172 21197.94 32.97 42840.59 47798.22 2014-06-21 02:36:55.000 172 21197.96 32.92 42840.65 47798.23 2014-06-21 02:36:56.000 172 21197.97 32.89 42840.67 47798.32 2014-06-21 02:36:57.000 172 21197.95 32.90 42840.69 47798.33 2014-06-21 02:36:58.000 172 21197.98 32.92 42840.66 47798.37 2014-06-21 02:36:59.000 172 21197.97 32.96 42840.64 47798.33 2014-06-21 02:37:00.000 172 21198.00 32.96 42840.61 47798.31 2014-06-21 02:37:01.000 172 21197.96 32.98 42840.62 47798.31 2014-06-21 02:37:02.000 172 21197.99 32.97 42840.61 47798.27 2014-06-21 02:37:03.000 172 21198.01 32.96 42840.56 47798.25 2014-06-21 02:37:04.000 172 21197.97 32.92 42840.56 47798.21 2014-06-21 02:37:05.000 172 21197.98 32.89 42840.53 47798.23 2014-06-21 02:37:06.000 172 21197.99 32.87 42840.55 47798.23 2014-06-21 02:37:07.000 172 21197.97 32.85 42840.52 47798.25 2014-06-21 02:37:08.000 172 21198.02 32.83 42840.54 47798.22 2014-06-21 02:37:09.000 172 21198.00 32.82 42840.55 47798.24 2014-06-21 02:37:10.000 172 21198.01 32.81 42840.52 47798.22 2014-06-21 02:37:11.000 172 21198.03 32.78 42840.49 47798.22 2014-06-21 02:37:12.000 172 21198.01 32.78 42840.50 47798.21 2014-06-21 02:37:13.000 172 21197.99 32.78 42840.51 47798.23 2014-06-21 02:37:14.000 172 21197.99 32.76 42840.52 47798.21 2014-06-21 02:37:15.000 172 21197.98 32.76 42840.48 47798.19 2014-06-21 02:37:16.000 172 21197.95 32.77 42840.45 47798.17 2014-06-21 02:37:17.000 172 21197.93 32.83 42840.44 47798.15 2014-06-21 02:37:18.000 172 21197.95 32.82 42840.39 47798.09 2014-06-21 02:37:19.000 172 21197.96 32.80 42840.36 47798.07 2014-06-21 02:37:20.000 172 21197.97 32.78 42840.34 47798.05 2014-06-21 02:37:21.000 172 21197.96 32.75 42840.33 47798.01 2014-06-21 02:37:22.000 172 21197.96 32.71 42840.36 47798.03 2014-06-21 02:37:23.000 172 21197.93 32.69 42840.37 47798.03 2014-06-21 02:37:24.000 172 21197.96 32.68 42840.35 47798.02 2014-06-21 02:37:25.000 172 21197.95 32.66 42840.37 47798.03 2014-06-21 02:37:26.000 172 21197.93 32.61 42840.37 47798.06 2014-06-21 02:37:27.000 172 21197.94 32.56 42840.43 47798.07 2014-06-21 02:37:28.000 172 21197.93 32.54 42840.44 47798.10 2014-06-21 02:37:29.000 172 21197.95 32.53 42840.47 47798.10 2014-06-21 02:37:30.000 172 21197.93 32.50 42840.50 47798.14 2014-06-21 02:37:31.000 172 21197.95 32.51 42840.46 47798.13 2014-06-21 02:37:32.000 172 21197.98 32.50 42840.47 47798.16 2014-06-21 02:37:33.000 172 21197.98 32.49 42840.48 47798.19 2014-06-21 02:37:34.000 172 21197.96 32.50 42840.49 47798.17 2014-06-21 02:37:35.000 172 21197.95 32.46 42840.46 47798.14 2014-06-21 02:37:36.000 172 21198.00 32.46 42840.49 47798.15 2014-06-21 02:37:37.000 172 21198.00 32.44 42840.45 47798.16 2014-06-21 02:37:38.000 172 21197.99 32.41 42840.49 47798.14 2014-06-21 02:37:39.000 172 21198.00 32.41 42840.48 47798.16 2014-06-21 02:37:40.000 172 21197.99 32.41 42840.50 47798.18 2014-06-21 02:37:41.000 172 21197.96 32.43 42840.50 47798.16 2014-06-21 02:37:42.000 172 21198.00 32.43 42840.46 47798.17 2014-06-21 02:37:43.000 172 21197.99 32.40 42840.46 47798.17 2014-06-21 02:37:44.000 172 21197.97 32.36 42840.47 47798.16 2014-06-21 02:37:45.000 172 21197.98 32.37 42840.50 47798.16 2014-06-21 02:37:46.000 172 21198.00 32.35 42840.49 47798.18 2014-06-21 02:37:47.000 172 21198.01 32.32 42840.52 47798.21 2014-06-21 02:37:48.000 172 21198.01 32.27 42840.53 47798.19 2014-06-21 02:37:49.000 172 21198.01 32.25 42840.56 47798.22 2014-06-21 02:37:50.000 172 21198.00 32.22 42840.56 47798.21 2014-06-21 02:37:51.000 172 21197.99 32.24 42840.55 47798.24 2014-06-21 02:37:52.000 172 21197.99 32.21 42840.58 47798.24 2014-06-21 02:37:53.000 172 21197.99 32.16 42840.57 47798.24 2014-06-21 02:37:54.000 172 21198.01 32.13 42840.58 47798.24 2014-06-21 02:37:55.000 172 21197.99 32.15 42840.56 47798.24 2014-06-21 02:37:56.000 172 21197.99 32.11 42840.56 47798.26 2014-06-21 02:37:57.000 172 21197.97 32.06 42840.57 47798.27 2014-06-21 02:37:58.000 172 21197.96 32.06 42840.56 47798.26 2014-06-21 02:37:59.000 172 21197.96 32.05 42840.61 47798.24 2014-06-21 02:38:00.000 172 21197.95 32.03 42840.62 47798.25 2014-06-21 02:38:01.000 172 21197.97 32.01 42840.59 47798.26 2014-06-21 02:38:02.000 172 21197.97 31.96 42840.61 47798.25 2014-06-21 02:38:03.000 172 21197.94 31.93 42840.63 47798.27 2014-06-21 02:38:04.000 172 21197.92 31.93 42840.64 47798.28 2014-06-21 02:38:05.000 172 21197.90 31.92 42840.60 47798.28 2014-06-21 02:38:06.000 172 21197.91 31.91 42840.60 47798.28 2014-06-21 02:38:07.000 172 21197.91 31.88 42840.64 47798.28 2014-06-21 02:38:08.000 172 21197.91 31.86 42840.66 47798.28 2014-06-21 02:38:09.000 172 21197.87 31.86 42840.62 47798.28 2014-06-21 02:38:10.000 172 21197.87 31.87 42840.65 47798.27 2014-06-21 02:38:11.000 172 21197.86 31.85 42840.68 47798.29 2014-06-21 02:38:12.000 172 21197.84 31.84 42840.66 47798.26 2014-06-21 02:38:13.000 172 21197.81 31.85 42840.66 47798.26 2014-06-21 02:38:14.000 172 21197.78 31.86 42840.68 47798.26 2014-06-21 02:38:15.000 172 21197.76 31.89 42840.68 47798.23 2014-06-21 02:38:16.000 172 21197.75 31.86 42840.67 47798.19 2014-06-21 02:38:17.000 172 21197.72 31.88 42840.64 47798.21 2014-06-21 02:38:18.000 172 21197.68 31.90 42840.67 47798.20 2014-06-21 02:38:19.000 172 21197.68 31.92 42840.66 47798.20 2014-06-21 02:38:20.000 172 21197.69 31.94 42840.66 47798.16 2014-06-21 02:38:21.000 172 21197.63 31.96 42840.66 47798.16 2014-06-21 02:38:22.000 172 21197.61 31.98 42840.61 47798.14 2014-06-21 02:38:23.000 172 21197.62 32.00 42840.59 47798.14 2014-06-21 02:38:24.000 172 21197.62 32.02 42840.62 47798.12 2014-06-21 02:38:25.000 172 21197.57 32.04 42840.65 47798.10 2014-06-21 02:38:26.000 172 21197.55 32.07 42840.66 47798.08 2014-06-21 02:38:27.000 172 21197.54 32.08 42840.64 47798.10 2014-06-21 02:38:28.000 172 21197.47 32.12 42840.64 47798.09 2014-06-21 02:38:29.000 172 21197.45 32.15 42840.62 47798.06 2014-06-21 02:38:30.000 172 21197.43 32.22 42840.62 47798.06 2014-06-21 02:38:31.000 172 21197.39 32.22 42840.62 47798.03 2014-06-21 02:38:32.000 172 21197.42 32.24 42840.64 47798.05 2014-06-21 02:38:33.000 172 21197.41 32.28 42840.63 47798.03 2014-06-21 02:38:34.000 172 21197.38 32.35 42840.59 47798.02 2014-06-21 02:38:35.000 172 21197.36 32.38 42840.58 47798.00 2014-06-21 02:38:36.000 172 21197.34 32.42 42840.58 47797.99 2014-06-21 02:38:37.000 172 21197.34 32.45 42840.55 47797.96 2014-06-21 02:38:38.000 172 21197.31 32.49 42840.57 47797.96 2014-06-21 02:38:39.000 172 21197.30 32.52 42840.55 47797.92 2014-06-21 02:38:40.000 172 21197.30 32.57 42840.54 47797.93 2014-06-21 02:38:41.000 172 21197.31 32.58 42840.52 47797.91 2014-06-21 02:38:42.000 172 21197.29 32.59 42840.51 47797.92 2014-06-21 02:38:43.000 172 21197.29 32.63 42840.52 47797.91 2014-06-21 02:38:44.000 172 21197.30 32.67 42840.52 47797.88 2014-06-21 02:38:45.000 172 21197.32 32.72 42840.55 47797.89 2014-06-21 02:38:46.000 172 21197.31 32.76 42840.51 47797.88 2014-06-21 02:38:47.000 172 21197.30 32.78 42840.51 47797.88 2014-06-21 02:38:48.000 172 21197.32 32.81 42840.52 47797.86 2014-06-21 02:38:49.000 172 21197.31 32.86 42840.52 47797.87 2014-06-21 02:38:50.000 172 21197.31 32.89 42840.47 47797.85 2014-06-21 02:38:51.000 172 21197.34 32.90 42840.46 47797.86 2014-06-21 02:38:52.000 172 21197.34 32.88 42840.51 47797.84 2014-06-21 02:38:53.000 172 21197.33 32.89 42840.49 47797.89 2014-06-21 02:38:54.000 172 21197.32 32.90 42840.49 47797.90 2014-06-21 02:38:55.000 172 21197.35 32.90 42840.52 47797.88 2014-06-21 02:38:56.000 172 21197.39 32.89 42840.49 47797.94 2014-06-21 02:38:57.000 172 21197.40 32.89 42840.55 47797.94 2014-06-21 02:38:58.000 172 21197.42 32.89 42840.58 47797.97 2014-06-21 02:38:59.000 172 21197.43 32.87 42840.57 47797.99 2014-06-21 02:39:00.000 172 21197.46 32.85 42840.61 47798.00 2014-06-21 02:39:01.000 172 21197.50 32.85 42840.63 47798.02 2014-06-21 02:39:02.000 172 21197.54 32.86 42840.60 47798.05 2014-06-21 02:39:03.000 172 21197.50 32.85 42840.62 47798.05 2014-06-21 02:39:04.000 172 21197.52 32.86 42840.62 47798.07 2014-06-21 02:39:05.000 172 21197.50 32.85 42840.64 47798.10 2014-06-21 02:39:06.000 172 21197.52 32.84 42840.62 47798.09 2014-06-21 02:39:07.000 172 21197.56 32.83 42840.60 47798.11 2014-06-21 02:39:08.000 172 21197.58 32.84 42840.63 47798.11 2014-06-21 02:39:09.000 172 21197.59 32.83 42840.66 47798.13 2014-06-21 02:39:10.000 172 21197.58 32.84 42840.68 47798.13 2014-06-21 02:39:11.000 172 21197.61 32.84 42840.69 47798.17 2014-06-21 02:39:12.000 172 21197.60 32.82 42840.69 47798.13 2014-06-21 02:39:13.000 172 21197.61 32.77 42840.71 47798.15 2014-06-21 02:39:14.000 172 21197.61 32.76 42840.69 47798.18 2014-06-21 02:39:15.000 172 21197.60 32.72 42840.70 47798.19 2014-06-21 02:39:16.000 172 21197.63 32.70 42840.70 47798.19 2014-06-21 02:39:17.000 172 21197.62 32.69 42840.70 47798.21 2014-06-21 02:39:18.000 172 21197.63 32.70 42840.70 47798.21 2014-06-21 02:39:19.000 172 21197.63 32.69 42840.70 47798.19 2014-06-21 02:39:20.000 172 21197.62 32.68 42840.70 47798.19 2014-06-21 02:39:21.000 172 21197.63 32.68 42840.72 47798.21 2014-06-21 02:39:22.000 172 21197.64 32.69 42840.72 47798.20 2014-06-21 02:39:23.000 172 21197.65 32.67 42840.72 47798.22 2014-06-21 02:39:24.000 172 21197.65 32.64 42840.72 47798.23 2014-06-21 02:39:25.000 172 21197.65 32.65 42840.71 47798.22 2014-06-21 02:39:26.000 172 21197.63 32.66 42840.72 47798.22 2014-06-21 02:39:27.000 172 21197.64 32.66 42840.70 47798.23 2014-06-21 02:39:28.000 172 21197.65 32.65 42840.72 47798.22 2014-06-21 02:39:29.000 172 21197.65 32.62 42840.74 47798.21 2014-06-21 02:39:30.000 172 21197.66 32.64 42840.74 47798.25 2014-06-21 02:39:31.000 172 21197.68 32.63 42840.74 47798.23 2014-06-21 02:39:32.000 172 21197.68 32.61 42840.75 47798.23 2014-06-21 02:39:33.000 172 21197.67 32.62 42840.73 47798.23 2014-06-21 02:39:34.000 172 21197.67 32.64 42840.72 47798.25 2014-06-21 02:39:35.000 172 21197.65 32.69 42840.71 47798.23 2014-06-21 02:39:36.000 172 21197.63 32.75 42840.69 47798.22 2014-06-21 02:39:37.000 172 21197.64 32.79 42840.63 47798.20 2014-06-21 02:39:38.000 172 21197.66 32.83 42840.62 47798.18 2014-06-21 02:39:39.000 172 21197.66 32.85 42840.62 47798.12 2014-06-21 02:39:40.000 172 21197.64 32.89 42840.59 47798.09 2014-06-21 02:39:41.000 172 21197.65 32.91 42840.55 47798.08 2014-06-21 02:39:42.000 172 21197.65 32.93 42840.52 47798.08 2014-06-21 02:39:43.000 172 21197.65 32.93 42840.53 47798.07 2014-06-21 02:39:44.000 172 21197.65 32.95 42840.52 47798.08 2014-06-21 02:39:45.000 172 21197.68 32.96 42840.55 47798.06 2014-06-21 02:39:46.000 172 21197.69 32.96 42840.55 47798.08 2014-06-21 02:39:47.000 172 21197.71 32.98 42840.53 47798.09 2014-06-21 02:39:48.000 172 21197.72 33.00 42840.53 47798.09 2014-06-21 02:39:49.000 172 21197.70 33.02 42840.53 47798.08 2014-06-21 02:39:50.000 172 21197.71 33.04 42840.53 47798.09 2014-06-21 02:39:51.000 172 21197.74 33.03 42840.51 47798.07 2014-06-21 02:39:52.000 172 21197.73 33.03 42840.53 47798.09 2014-06-21 02:39:53.000 172 21197.73 33.06 42840.54 47798.08 2014-06-21 02:39:54.000 172 21197.74 33.08 42840.54 47798.07 2014-06-21 02:39:55.000 172 21197.76 33.07 42840.53 47798.10 2014-06-21 02:39:56.000 172 21197.77 33.08 42840.52 47798.08 2014-06-21 02:39:57.000 172 21197.75 33.11 42840.55 47798.09 2014-06-21 02:39:58.000 172 21197.73 33.16 42840.55 47798.11 2014-06-21 02:39:59.000 172 21197.74 33.19 42840.51 47798.07 2014-06-21 02:40:00.000 172 21197.76 33.22 42840.46 47798.06 2014-06-21 02:40:01.000 172 21197.74 33.22 42840.46 47798.02 2014-06-21 02:40:02.000 172 21197.75 33.24 42840.46 47798.01 2014-06-21 02:40:03.000 172 21197.74 33.21 42840.44 47798.00 2014-06-21 02:40:04.000 172 21197.76 33.18 42840.45 47798.03 2014-06-21 02:40:05.000 172 21197.77 33.18 42840.47 47798.04 2014-06-21 02:40:06.000 172 21197.79 33.21 42840.46 47798.02 2014-06-21 02:40:07.000 172 21197.79 33.26 42840.44 47798.04 2014-06-21 02:40:08.000 172 21197.81 33.29 42840.41 47798.02 2014-06-21 02:40:09.000 172 21197.84 33.27 42840.37 47798.03 2014-06-21 02:40:10.000 172 21197.82 33.25 42840.36 47798.01 2014-06-21 02:40:11.000 172 21197.83 33.25 42840.37 47798.02 2014-06-21 02:40:12.000 172 21197.85 33.23 42840.38 47798.00 2014-06-21 02:40:13.000 172 21197.85 33.23 42840.38 47798.03 2014-06-21 02:40:14.000 172 21197.89 33.22 42840.35 47798.03 2014-06-21 02:40:15.000 172 21197.92 33.19 42840.37 47798.02 2014-06-21 02:40:16.000 172 21197.91 33.17 42840.40 47798.03 2014-06-21 02:40:17.000 172 21197.94 33.19 42840.37 47798.06 2014-06-21 02:40:18.000 172 21197.95 33.22 42840.35 47798.02 2014-06-21 02:40:19.000 172 21197.96 33.22 42840.33 47798.01 2014-06-21 02:40:20.000 172 21197.97 33.22 42840.33 47798.03 2014-06-21 02:40:21.000 172 21197.96 33.22 42840.34 47798.01 2014-06-21 02:40:22.000 172 21197.97 33.21 42840.32 47798.04 2014-06-21 02:40:23.000 172 21197.98 33.21 42840.33 47798.02 2014-06-21 02:40:24.000 172 21197.96 33.18 42840.34 47798.02 2014-06-21 02:40:25.000 172 21197.98 33.17 42840.31 47798.02 2014-06-21 02:40:26.000 172 21197.97 33.18 42840.32 47798.03 2014-06-21 02:40:27.000 172 21197.98 33.18 42840.31 47798.04 2014-06-21 02:40:28.000 172 21197.97 33.19 42840.30 47798.01 2014-06-21 02:40:29.000 172 21197.97 33.17 42840.27 47798.02 2014-06-21 02:40:30.000 172 21197.97 33.18 42840.26 47797.98 2014-06-21 02:40:31.000 172 21198.00 33.19 42840.27 47797.99 2014-06-21 02:40:32.000 172 21198.02 33.16 42840.25 47797.97 2014-06-21 02:40:33.000 172 21198.00 33.14 42840.27 47797.99 2014-06-21 02:40:34.000 172 21197.99 33.13 42840.30 47797.97 2014-06-21 02:40:35.000 172 21198.02 33.10 42840.28 47797.99 2014-06-21 02:40:36.000 172 21198.02 33.08 42840.28 47798.00 2014-06-21 02:40:37.000 172 21198.00 33.09 42840.31 47798.01 2014-06-21 02:40:38.000 172 21198.03 33.05 42840.30 47798.01 2014-06-21 02:40:39.000 172 21198.02 33.06 42840.31 47798.00 2014-06-21 02:40:40.000 172 21198.01 33.07 42840.31 47797.98 2014-06-21 02:40:41.000 172 21198.00 33.08 42840.29 47798.01 2014-06-21 02:40:42.000 172 21198.01 33.07 42840.28 47797.98 2014-06-21 02:40:43.000 172 21198.02 33.09 42840.26 47797.99 2014-06-21 02:40:44.000 172 21198.03 33.11 42840.22 47797.98 2014-06-21 02:40:45.000 172 21198.01 33.05 42840.21 47797.97 2014-06-21 02:40:46.000 172 21198.03 33.01 42840.23 47797.96 2014-06-21 02:40:47.000 172 21198.04 32.98 42840.27 47797.99 2014-06-21 02:40:48.000 172 21198.02 32.98 42840.30 47798.01 2014-06-21 02:40:49.000 172 21198.00 32.96 42840.31 47798.01 2014-06-21 02:40:50.000 172 21197.97 32.93 42840.32 47798.02 2014-06-21 02:40:51.000 172 21197.95 32.92 42840.33 47798.04 2014-06-21 02:40:52.000 172 21197.98 32.90 42840.36 47798.03 2014-06-21 02:40:53.000 172 21197.95 32.93 42840.36 47798.03 2014-06-21 02:40:54.000 172 21197.96 32.93 42840.37 47798.05 2014-06-21 02:40:55.000 172 21197.96 32.94 42840.34 47798.03 2014-06-21 02:40:56.000 172 21197.95 32.93 42840.37 47798.03 2014-06-21 02:40:57.000 172 21197.94 32.92 42840.34 47798.02 2014-06-21 02:40:58.000 172 21197.93 32.89 42840.34 47798.02 2014-06-21 02:40:59.000 172 21197.92 32.90 42840.38 47798.02 2014-06-21 02:41:00.000 172 21197.92 32.89 42840.39 47798.06 2014-06-21 02:41:01.000 172 21197.90 32.89 42840.39 47798.05 2014-06-21 02:41:02.000 172 21197.91 32.90 42840.39 47798.04 2014-06-21 02:41:03.000 172 21197.91 32.93 42840.39 47798.05 2014-06-21 02:41:04.000 172 21197.92 32.94 42840.38 47798.05 2014-06-21 02:41:05.000 172 21197.89 32.93 42840.40 47798.05 2014-06-21 02:41:06.000 172 21197.89 32.93 42840.40 47798.04 2014-06-21 02:41:07.000 172 21197.92 32.96 42840.37 47798.04 2014-06-21 02:41:08.000 172 21197.89 32.94 42840.37 47798.03 2014-06-21 02:41:09.000 172 21197.87 32.95 42840.39 47798.01 2014-06-21 02:41:10.000 172 21197.88 32.93 42840.40 47798.05 2014-06-21 02:41:11.000 172 21197.90 32.94 42840.38 47798.04 2014-06-21 02:41:12.000 172 21197.89 32.94 42840.41 47798.04 2014-06-21 02:41:13.000 172 21197.90 32.96 42840.41 47798.04 2014-06-21 02:41:14.000 172 21197.90 32.98 42840.41 47798.06 2014-06-21 02:41:15.000 172 21197.87 32.99 42840.40 47798.03 2014-06-21 02:41:16.000 172 21197.86 32.97 42840.41 47798.02 2014-06-21 02:41:17.000 172 21197.87 33.00 42840.41 47798.03 2014-06-21 02:41:18.000 172 21197.88 32.98 42840.40 47798.03 2014-06-21 02:41:19.000 172 21197.88 32.97 42840.40 47798.03 2014-06-21 02:41:20.000 172 21197.84 32.96 42840.42 47798.04 2014-06-21 02:41:21.000 172 21197.83 32.96 42840.42 47798.05 2014-06-21 02:41:22.000 172 21197.84 32.96 42840.45 47798.04 2014-06-21 02:41:23.000 172 21197.84 32.97 42840.42 47798.05 2014-06-21 02:41:24.000 172 21197.81 32.96 42840.42 47798.04 2014-06-21 02:41:25.000 172 21197.78 32.93 42840.45 47798.05 2014-06-21 02:41:26.000 172 21197.77 32.93 42840.46 47798.06 2014-06-21 02:41:27.000 172 21197.76 32.91 42840.48 47798.08 2014-06-21 02:41:28.000 172 21197.77 32.87 42840.51 47798.09 2014-06-21 02:41:29.000 172 21197.79 32.93 42840.52 47798.11 2014-06-21 02:41:30.000 172 21197.78 33.01 42840.49 47798.11 2014-06-21 02:41:31.000 172 21197.80 33.03 42840.47 47798.08 2014-06-21 02:41:32.000 172 21197.78 33.03 42840.46 47798.06 2014-06-21 02:41:33.000 172 21197.75 33.08 42840.45 47798.06 2014-06-21 02:41:34.000 172 21197.76 33.12 42840.44 47798.03 2014-06-21 02:41:35.000 172 21197.76 33.15 42840.38 47798.01 2014-06-21 02:41:36.000 172 21197.77 33.17 42840.34 47797.99 2014-06-21 02:41:37.000 172 21197.76 33.13 42840.35 47797.97 2014-06-21 02:41:38.000 172 21197.76 33.11 42840.37 47797.99 2014-06-21 02:41:39.000 172 21197.75 33.13 42840.41 47797.99 2014-06-21 02:41:40.000 172 21197.75 33.12 42840.41 47797.99 2014-06-21 02:41:41.000 172 21197.73 33.13 42840.41 47798.00 2014-06-21 02:41:42.000 172 21197.71 33.10 42840.44 47798.00 2014-06-21 02:41:43.000 172 21197.72 33.08 42840.45 47798.02 2014-06-21 02:41:44.000 172 21197.74 33.11 42840.44 47798.02 2014-06-21 02:41:45.000 172 21197.74 33.11 42840.47 47798.02 2014-06-21 02:41:46.000 172 21197.71 33.08 42840.47 47798.03 2014-06-21 02:41:47.000 172 21197.73 33.09 42840.50 47798.04 2014-06-21 02:41:48.000 172 21197.71 33.07 42840.52 47798.04 2014-06-21 02:41:49.000 172 21197.72 33.07 42840.53 47798.06 2014-06-21 02:41:50.000 172 21197.69 33.07 42840.54 47798.06 2014-06-21 02:41:51.000 172 21197.70 33.07 42840.53 47798.09 2014-06-21 02:41:52.000 172 21197.69 33.05 42840.55 47798.06 2014-06-21 02:41:53.000 172 21197.70 33.07 42840.54 47798.08 2014-06-21 02:41:54.000 172 21197.70 33.06 42840.53 47798.10 2014-06-21 02:41:55.000 172 21197.74 33.05 42840.56 47798.10 2014-06-21 02:41:56.000 172 21197.72 33.05 42840.56 47798.10 2014-06-21 02:41:57.000 172 21197.73 33.04 42840.53 47798.11 2014-06-21 02:41:58.000 172 21197.73 33.03 42840.54 47798.12 2014-06-21 02:41:59.000 172 21197.69 33.03 42840.57 47798.14 2014-06-21 02:42:00.000 172 21197.68 33.06 42840.59 47798.10 2014-06-21 02:42:01.000 172 21197.67 33.09 42840.58 47798.14 2014-06-21 02:42:02.000 172 21197.65 33.14 42840.59 47798.12 2014-06-21 02:42:03.000 172 21197.63 33.16 42840.56 47798.12 2014-06-21 02:42:04.000 172 21197.65 33.16 42840.58 47798.08 2014-06-21 02:42:05.000 172 21197.63 33.14 42840.54 47798.06 2014-06-21 02:42:06.000 172 21197.60 33.16 42840.54 47798.08 2014-06-21 02:42:07.000 172 21197.59 33.17 42840.55 47798.05 2014-06-21 02:42:08.000 172 21197.60 33.19 42840.53 47798.08 2014-06-21 02:42:09.000 172 21197.60 33.17 42840.57 47798.08 2014-06-21 02:42:10.000 172 21197.59 33.18 42840.58 47798.07 2014-06-21 02:42:11.000 172 21197.60 33.17 42840.57 47798.09 2014-06-21 02:42:12.000 172 21197.61 33.19 42840.57 47798.08 2014-06-21 02:42:13.000 172 21197.61 33.19 42840.60 47798.11 2014-06-21 02:42:14.000 172 21197.61 33.21 42840.59 47798.12 2014-06-21 02:42:15.000 172 21197.57 33.23 42840.62 47798.12 2014-06-21 02:42:16.000 172 21197.57 33.28 42840.61 47798.13 2014-06-21 02:42:17.000 172 21197.57 33.35 42840.56 47798.10 2014-06-21 02:42:18.000 172 21197.61 33.35 42840.57 47798.10 2014-06-21 02:42:19.000 172 21197.58 33.34 42840.58 47798.09 2014-06-21 02:42:20.000 172 21197.62 33.35 42840.57 47798.08 2014-06-21 02:42:21.000 172 21197.65 33.38 42840.56 47798.08 2014-06-21 02:42:22.000 172 21197.64 33.39 42840.55 47798.10 2014-06-21 02:42:23.000 172 21197.63 33.40 42840.57 47798.08 2014-06-21 02:42:24.000 172 21197.61 33.44 42840.55 47798.11 2014-06-21 02:42:25.000 172 21197.62 33.46 42840.55 47798.06 2014-06-21 02:42:26.000 172 21197.62 33.47 42840.55 47798.08 2014-06-21 02:42:27.000 172 21197.63 33.48 42840.56 47798.08 2014-06-21 02:42:28.000 172 21197.64 33.47 42840.52 47798.07 2014-06-21 02:42:29.000 172 21197.64 33.50 42840.51 47798.08 2014-06-21 02:42:30.000 172 21197.65 33.50 42840.52 47798.07 2014-06-21 02:42:31.000 172 21197.62 33.52 42840.53 47798.11 2014-06-21 02:42:32.000 172 21197.63 33.58 42840.54 47798.07 2014-06-21 02:42:33.000 172 21197.64 33.58 42840.51 47798.09 2014-06-21 02:42:34.000 172 21197.64 33.59 42840.51 47798.10 2014-06-21 02:42:35.000 172 21197.66 33.61 42840.51 47798.05 2014-06-21 02:42:36.000 172 21197.68 33.62 42840.50 47798.05 2014-06-21 02:42:37.000 172 21197.66 33.63 42840.50 47798.06 2014-06-21 02:42:38.000 172 21197.67 33.59 42840.50 47798.07 2014-06-21 02:42:39.000 172 21197.64 33.60 42840.51 47798.05 2014-06-21 02:42:40.000 172 21197.62 33.61 42840.52 47798.08 2014-06-21 02:42:41.000 172 21197.61 33.62 42840.50 47798.08 2014-06-21 02:42:42.000 172 21197.59 33.66 42840.53 47798.06 2014-06-21 02:42:43.000 172 21197.59 33.68 42840.52 47798.08 2014-06-21 02:42:44.000 172 21197.62 33.71 42840.53 47798.09 2014-06-21 02:42:45.000 172 21197.66 33.74 42840.49 47798.06 2014-06-21 02:42:46.000 172 21197.66 33.75 42840.52 47798.05 2014-06-21 02:42:47.000 172 21197.66 33.78 42840.50 47798.05 2014-06-21 02:42:48.000 172 21197.65 33.81 42840.45 47798.04 2014-06-21 02:42:49.000 172 21197.67 33.83 42840.43 47797.99 2014-06-21 02:42:50.000 172 21197.68 33.82 42840.47 47798.01 2014-06-21 02:42:51.000 172 21197.67 33.84 42840.39 47797.99 2014-06-21 02:42:52.000 172 21197.69 33.84 42840.39 47797.99 2014-06-21 02:42:53.000 172 21197.70 33.84 42840.40 47797.97 2014-06-21 02:42:54.000 172 21197.67 33.84 42840.42 47797.98 2014-06-21 02:42:55.000 172 21197.71 33.82 42840.41 47797.98 2014-06-21 02:42:56.000 172 21197.70 33.81 42840.41 47797.98 2014-06-21 02:42:57.000 172 21197.70 33.78 42840.41 47797.98 2014-06-21 02:42:58.000 172 21197.71 33.79 42840.42 47798.01 2014-06-21 02:42:59.000 172 21197.68 33.82 42840.41 47798.02 2014-06-21 02:43:00.000 172 21197.72 33.80 42840.40 47798.00 2014-06-21 02:43:01.000 172 21197.68 33.83 42840.39 47797.99 2014-06-21 02:43:02.000 172 21197.69 33.83 42840.39 47798.02 2014-06-21 02:43:03.000 172 21197.72 33.83 42840.38 47797.99 2014-06-21 02:43:04.000 172 21197.72 33.82 42840.37 47797.98 2014-06-21 02:43:05.000 172 21197.75 33.85 42840.37 47797.99 2014-06-21 02:43:06.000 172 21197.74 33.85 42840.39 47797.99 2014-06-21 02:43:07.000 172 21197.73 33.82 42840.40 47797.97 2014-06-21 02:43:08.000 172 21197.76 33.80 42840.41 47797.99 2014-06-21 02:43:09.000 172 21197.76 33.78 42840.40 47798.00 2014-06-21 02:43:10.000 172 21197.75 33.77 42840.43 47798.01 2014-06-21 02:43:11.000 172 21197.76 33.76 42840.44 47798.04 2014-06-21 02:43:12.000 172 21197.77 33.74 42840.46 47798.02 2014-06-21 02:43:13.000 172 21197.77 33.74 42840.45 47798.05 2014-06-21 02:43:14.000 172 21197.75 33.76 42840.46 47798.05 2014-06-21 02:43:15.000 172 21197.78 33.77 42840.45 47798.07 2014-06-21 02:43:16.000 172 21197.78 33.77 42840.47 47798.07 2014-06-21 02:43:17.000 172 21197.77 33.77 42840.48 47798.07 2014-06-21 02:43:18.000 172 21197.78 33.75 42840.46 47798.07 2014-06-21 02:43:19.000 172 21197.79 33.78 42840.46 47798.07 2014-06-21 02:43:20.000 172 21197.81 33.76 42840.47 47798.09 2014-06-21 02:43:21.000 172 21197.80 33.77 42840.48 47798.10 2014-06-21 02:43:22.000 172 21197.81 33.81 42840.47 47798.08 2014-06-21 02:43:23.000 172 21197.79 33.78 42840.46 47798.09 2014-06-21 02:43:24.000 172 21197.79 33.81 42840.47 47798.12 2014-06-21 02:43:25.000 172 21197.79 33.84 42840.47 47798.10 2014-06-21 02:43:26.000 172 21197.80 33.86 42840.45 47798.10 2014-06-21 02:43:27.000 172 21197.80 33.85 42840.43 47798.08 2014-06-21 02:43:28.000 172 21197.81 33.87 42840.45 47798.08 2014-06-21 02:43:29.000 172 21197.82 33.86 42840.44 47798.09 2014-06-21 02:43:30.000 172 21197.86 33.87 42840.44 47798.07 2014-06-21 02:43:31.000 172 21197.83 33.89 42840.43 47798.08 2014-06-21 02:43:32.000 172 21197.86 33.90 42840.45 47798.08 2014-06-21 02:43:33.000 172 21197.87 33.89 42840.51 47798.07 2014-06-21 02:43:34.000 172 21197.89 33.88 42840.49 47798.07 2014-06-21 02:43:35.000 172 21197.89 33.88 42840.46 47798.10 2014-06-21 02:43:36.000 172 21197.88 33.90 42840.50 47798.09 2014-06-21 02:43:37.000 172 21197.90 33.89 42840.46 47798.09 2014-06-21 02:43:38.000 172 21197.90 33.88 42840.48 47798.10 2014-06-21 02:43:39.000 172 21197.87 33.86 42840.55 47798.10 2014-06-21 02:43:40.000 172 21197.85 33.84 42840.54 47798.11 2014-06-21 02:43:41.000 172 21197.91 33.81 42840.54 47798.13 2014-06-21 02:43:42.000 172 21197.90 33.82 42840.56 47798.14 2014-06-21 02:43:43.000 172 21197.91 33.81 42840.56 47798.15 2014-06-21 02:43:44.000 172 21197.90 33.79 42840.60 47798.18 2014-06-21 02:43:45.000 172 21197.90 33.82 42840.58 47798.17 2014-06-21 02:43:46.000 172 21197.93 33.83 42840.55 47798.17 2014-06-21 02:43:47.000 172 21197.92 33.81 42840.59 47798.17 2014-06-21 02:43:48.000 172 21197.91 33.81 42840.59 47798.19 2014-06-21 02:43:49.000 172 21197.92 33.83 42840.61 47798.18 2014-06-21 02:43:50.000 172 21197.91 33.83 42840.62 47798.17 2014-06-21 02:43:51.000 172 21197.91 33.83 42840.61 47798.18 2014-06-21 02:43:52.000 172 21197.90 33.85 42840.61 47798.19 2014-06-21 02:43:53.000 172 21197.93 33.85 42840.62 47798.18 2014-06-21 02:43:54.000 172 21197.91 33.86 42840.60 47798.17 2014-06-21 02:43:55.000 172 21197.93 33.86 42840.62 47798.16 2014-06-21 02:43:56.000 172 21197.92 33.86 42840.61 47798.18 2014-06-21 02:43:57.000 172 21197.93 33.86 42840.59 47798.18 2014-06-21 02:43:58.000 172 21197.95 33.85 42840.61 47798.18 2014-06-21 02:43:59.000 172 21197.93 33.85 42840.60 47798.21 2014-06-21 02:44:00.000 172 21197.95 33.84 42840.62 47798.19 2014-06-21 02:44:01.000 172 21197.95 33.85 42840.62 47798.23 2014-06-21 02:44:02.000 172 21197.97 33.87 42840.61 47798.21 2014-06-21 02:44:03.000 172 21197.95 33.88 42840.61 47798.21 2014-06-21 02:44:04.000 172 21197.98 33.88 42840.62 47798.24 2014-06-21 02:44:05.000 172 21197.98 33.90 42840.62 47798.22 2014-06-21 02:44:06.000 172 21197.95 33.91 42840.63 47798.25 2014-06-21 02:44:07.000 172 21197.95 33.91 42840.65 47798.23 2014-06-21 02:44:08.000 172 21197.94 33.90 42840.62 47798.23 2014-06-21 02:44:09.000 172 21197.96 33.90 42840.66 47798.24 2014-06-21 02:44:10.000 172 21197.96 33.91 42840.65 47798.25 2014-06-21 02:44:11.000 172 21197.97 33.92 42840.64 47798.23 2014-06-21 02:44:12.000 172 21197.97 33.93 42840.62 47798.24 2014-06-21 02:44:13.000 172 21197.97 33.91 42840.65 47798.24 2014-06-21 02:44:14.000 172 21197.96 33.93 42840.62 47798.24 2014-06-21 02:44:15.000 172 21197.93 33.94 42840.59 47798.25 2014-06-21 02:44:16.000 172 21197.93 33.95 42840.61 47798.22 2014-06-21 02:44:17.000 172 21197.94 33.96 42840.63 47798.23 2014-06-21 02:44:18.000 172 21197.94 33.97 42840.65 47798.24 2014-06-21 02:44:19.000 172 21197.95 33.98 42840.65 47798.22 2014-06-21 02:44:20.000 172 21197.97 33.99 42840.64 47798.23 2014-06-21 02:44:21.000 172 21197.94 34.01 42840.62 47798.22 2014-06-21 02:44:22.000 172 21197.95 34.01 42840.60 47798.23 2014-06-21 02:44:23.000 172 21197.99 34.03 42840.56 47798.25 2014-06-21 02:44:24.000 172 21197.97 34.05 42840.58 47798.22 2014-06-21 02:44:25.000 172 21197.96 34.08 42840.60 47798.20 2014-06-21 02:44:26.000 172 21197.95 34.11 42840.58 47798.20 2014-06-21 02:44:27.000 172 21197.99 34.11 42840.56 47798.19 2014-06-21 02:44:28.000 172 21198.01 34.11 42840.58 47798.18 2014-06-21 02:44:29.000 172 21198.02 34.14 42840.59 47798.18 2014-06-21 02:44:30.000 172 21198.01 34.16 42840.58 47798.18 2014-06-21 02:44:31.000 172 21198.01 34.16 42840.56 47798.18 2014-06-21 02:44:32.000 172 21198.00 34.16 42840.55 47798.17 2014-06-21 02:44:33.000 172 21198.00 34.18 42840.52 47798.18 2014-06-21 02:44:34.000 172 21198.02 34.20 42840.53 47798.18 2014-06-21 02:44:35.000 172 21198.01 34.23 42840.54 47798.19 2014-06-21 02:44:36.000 172 21197.99 34.27 42840.52 47798.18 2014-06-21 02:44:37.000 172 21198.00 34.31 42840.51 47798.17 2014-06-21 02:44:38.000 172 21198.04 34.32 42840.52 47798.17 2014-06-21 02:44:39.000 172 21198.05 34.31 42840.48 47798.17 2014-06-21 02:44:40.000 172 21198.05 34.30 42840.45 47798.15 2014-06-21 02:44:41.000 172 21198.05 34.33 42840.46 47798.14 2014-06-21 02:44:42.000 172 21198.08 34.33 42840.45 47798.14 2014-06-21 02:44:43.000 172 21198.08 34.35 42840.46 47798.13 2014-06-21 02:44:44.000 172 21198.06 34.37 42840.46 47798.18 2014-06-21 02:44:45.000 172 21198.06 34.36 42840.46 47798.14 2014-06-21 02:44:46.000 172 21198.06 34.38 42840.43 47798.15 2014-06-21 02:44:47.000 172 21198.07 34.41 42840.43 47798.14 2014-06-21 02:44:48.000 172 21198.07 34.42 42840.44 47798.12 2014-06-21 02:44:49.000 172 21198.06 34.42 42840.42 47798.13 2014-06-21 02:44:50.000 172 21198.08 34.43 42840.43 47798.15 2014-06-21 02:44:51.000 172 21198.10 34.42 42840.40 47798.14 2014-06-21 02:44:52.000 172 21198.08 34.44 42840.40 47798.14 2014-06-21 02:44:53.000 172 21198.12 34.41 42840.41 47798.13 2014-06-21 02:44:54.000 172 21198.11 34.45 42840.41 47798.14 2014-06-21 02:44:55.000 172 21198.13 34.45 42840.38 47798.13 2014-06-21 02:44:56.000 172 21198.13 34.47 42840.39 47798.14 2014-06-21 02:44:57.000 172 21198.13 34.49 42840.38 47798.13 2014-06-21 02:44:58.000 172 21198.14 34.51 42840.40 47798.11 2014-06-21 02:44:59.000 172 21198.13 34.50 42840.40 47798.14 2014-06-21 02:45:00.000 172 21198.13 34.49 42840.40 47798.12 2014-06-21 02:45:01.000 172 21198.14 34.49 42840.41 47798.11 2014-06-21 02:45:02.000 172 21198.15 34.51 42840.40 47798.13 2014-06-21 02:45:03.000 172 21198.14 34.53 42840.43 47798.12 2014-06-21 02:45:04.000 172 21198.19 34.51 42840.44 47798.14 2014-06-21 02:45:05.000 172 21198.19 34.51 42840.41 47798.14 2014-06-21 02:45:06.000 172 21198.20 34.50 42840.44 47798.15 2014-06-21 02:45:07.000 172 21198.19 34.50 42840.41 47798.17 2014-06-21 02:45:08.000 172 21198.18 34.48 42840.45 47798.18 2014-06-21 02:45:09.000 172 21198.20 34.50 42840.48 47798.19 2014-06-21 02:45:10.000 172 21198.22 34.47 42840.48 47798.21 2014-06-21 02:45:11.000 172 21198.21 34.41 42840.48 47798.22 2014-06-21 02:45:12.000 172 21198.21 34.41 42840.52 47798.25 2014-06-21 02:45:13.000 172 21198.21 34.41 42840.54 47798.26 2014-06-21 02:45:14.000 172 21198.22 34.40 42840.56 47798.29 2014-06-21 02:45:15.000 172 21198.20 34.39 42840.55 47798.29 2014-06-21 02:45:16.000 172 21198.23 34.40 42840.53 47798.31 2014-06-21 02:45:17.000 172 21198.20 34.40 42840.55 47798.31 2014-06-21 02:45:18.000 172 21198.17 34.38 42840.56 47798.31 2014-06-21 02:45:19.000 172 21198.16 34.38 42840.59 47798.35 2014-06-21 02:45:20.000 172 21198.20 34.40 42840.62 47798.34 2014-06-21 02:45:21.000 172 21198.20 34.39 42840.64 47798.35 2014-06-21 02:45:22.000 172 21198.16 34.40 42840.62 47798.34 2014-06-21 02:45:23.000 172 21198.19 34.41 42840.64 47798.36 2014-06-21 02:45:24.000 172 21198.22 34.41 42840.63 47798.37 2014-06-21 02:45:25.000 172 21198.19 34.40 42840.63 47798.36 2014-06-21 02:45:26.000 172 21198.17 34.41 42840.62 47798.38 2014-06-21 02:45:27.000 172 21198.19 34.41 42840.63 47798.37 2014-06-21 02:45:28.000 172 21198.22 34.37 42840.63 47798.37 2014-06-21 02:45:29.000 172 21198.22 34.32 42840.70 47798.41 2014-06-21 02:45:30.000 172 21198.22 34.27 42840.70 47798.45 2014-06-21 02:45:31.000 172 21198.23 34.26 42840.72 47798.50 2014-06-21 02:45:32.000 172 21198.25 34.25 42840.72 47798.52 2014-06-21 02:45:33.000 172 21198.24 34.24 42840.76 47798.54 2014-06-21 02:45:34.000 172 21198.27 34.21 42840.80 47798.56 2014-06-21 02:45:35.000 172 21198.29 34.21 42840.81 47798.57 2014-06-21 02:45:36.000 172 21198.27 34.20 42840.81 47798.61 2014-06-21 02:45:37.000 172 21198.31 34.18 42840.82 47798.60 2014-06-21 02:45:38.000 172 21198.30 34.18 42840.83 47798.63 2014-06-21 02:45:39.000 172 21198.29 34.20 42840.83 47798.62 2014-06-21 02:45:40.000 172 21198.30 34.20 42840.83 47798.63 2014-06-21 02:45:41.000 172 21198.32 34.17 42840.85 47798.63 2014-06-21 02:45:42.000 172 21198.32 34.16 42840.85 47798.65 2014-06-21 02:45:43.000 172 21198.33 34.14 42840.83 47798.66 2014-06-21 02:45:44.000 172 21198.32 34.13 42840.86 47798.65 2014-06-21 02:45:45.000 172 21198.32 34.11 42840.86 47798.66 2014-06-21 02:45:46.000 172 21198.32 34.12 42840.86 47798.70 2014-06-21 02:45:47.000 172 21198.30 34.13 42840.85 47798.68 2014-06-21 02:45:48.000 172 21198.33 34.12 42840.85 47798.69 2014-06-21 02:45:49.000 172 21198.32 34.14 42840.85 47798.68 2014-06-21 02:45:50.000 172 21198.35 34.12 42840.85 47798.69 2014-06-21 02:45:51.000 172 21198.36 34.10 42840.86 47798.67 2014-06-21 02:45:52.000 172 21198.36 34.13 42840.84 47798.69 2014-06-21 02:45:53.000 172 21198.35 34.13 42840.84 47798.69 2014-06-21 02:45:54.000 172 21198.36 34.17 42840.82 47798.68 2014-06-21 02:45:55.000 172 21198.37 34.20 42840.81 47798.67 2014-06-21 02:45:56.000 172 21198.39 34.17 42840.81 47798.69 2014-06-21 02:45:57.000 172 21198.38 34.16 42840.83 47798.67 2014-06-21 02:45:58.000 172 21198.39 34.18 42840.83 47798.67 2014-06-21 02:45:59.000 172 21198.40 34.19 42840.80 47798.67 2014-06-21 02:46:00.000 172 21198.39 34.22 42840.79 47798.66 2014-06-21 02:46:01.000 172 21198.39 34.22 42840.76 47798.65 2014-06-21 02:46:02.000 172 21198.38 34.23 42840.75 47798.62 2014-06-21 02:46:03.000 172 21198.36 34.21 42840.74 47798.62 2014-06-21 02:46:04.000 172 21198.39 34.22 42840.72 47798.62 2014-06-21 02:46:05.000 172 21198.40 34.21 42840.76 47798.60 2014-06-21 02:46:06.000 172 21198.40 34.20 42840.75 47798.61 2014-06-21 02:46:07.000 172 21198.40 34.23 42840.71 47798.61 2014-06-21 02:46:08.000 172 21198.39 34.24 42840.72 47798.59 2014-06-21 02:46:09.000 172 21198.39 34.22 42840.71 47798.60 2014-06-21 02:46:10.000 172 21198.44 34.23 42840.74 47798.61 2014-06-21 02:46:11.000 172 21198.44 34.22 42840.73 47798.60 2014-06-21 02:46:12.000 172 21198.44 34.22 42840.72 47798.60 2014-06-21 02:46:13.000 172 21198.43 34.25 42840.73 47798.60 2014-06-21 02:46:14.000 172 21198.43 34.27 42840.73 47798.62 2014-06-21 02:46:15.000 172 21198.48 34.27 42840.72 47798.60 2014-06-21 02:46:16.000 172 21198.44 34.26 42840.72 47798.62 2014-06-21 02:46:17.000 172 21198.46 34.27 42840.72 47798.60 2014-06-21 02:46:18.000 172 21198.47 34.29 42840.72 47798.59 2014-06-21 02:46:19.000 172 21198.44 34.31 42840.72 47798.61 2014-06-21 02:46:20.000 172 21198.45 34.36 42840.65 47798.59 2014-06-21 02:46:21.000 172 21198.45 34.35 42840.65 47798.58 2014-06-21 02:46:22.000 172 21198.43 34.33 42840.68 47798.59 2014-06-21 02:46:23.000 172 21198.44 34.32 42840.68 47798.60 2014-06-21 02:46:24.000 172 21198.46 34.33 42840.70 47798.60 2014-06-21 02:46:25.000 172 21198.48 34.32 42840.69 47798.60 2014-06-21 02:46:26.000 172 21198.46 34.29 42840.72 47798.59 2014-06-21 02:46:27.000 172 21198.49 34.28 42840.71 47798.61 2014-06-21 02:46:28.000 172 21198.48 34.27 42840.70 47798.60 2014-06-21 02:46:29.000 172 21198.45 34.27 42840.72 47798.60 2014-06-21 02:46:30.000 172 21198.49 34.27 42840.70 47798.60 2014-06-21 02:46:31.000 172 21198.48 34.24 42840.72 47798.60 2014-06-21 02:46:32.000 172 21198.49 34.24 42840.72 47798.60 2014-06-21 02:46:33.000 172 21198.49 34.26 42840.72 47798.63 2014-06-21 02:46:34.000 172 21198.47 34.26 42840.72 47798.60 2014-06-21 02:46:35.000 172 21198.50 34.20 42840.70 47798.60 2014-06-21 02:46:36.000 172 21198.51 34.19 42840.73 47798.60 2014-06-21 02:46:37.000 172 21198.47 34.26 42840.74 47798.61 2014-06-21 02:46:38.000 172 21198.43 34.29 42840.69 47798.60 2014-06-21 02:46:39.000 172 21198.47 34.28 42840.65 47798.57 2014-06-21 02:46:40.000 172 21198.44 34.33 42840.62 47798.55 2014-06-21 02:46:41.000 172 21198.43 34.36 42840.56 47798.49 2014-06-21 02:46:42.000 172 21198.46 34.35 42840.57 47798.47 2014-06-21 02:46:43.000 172 21198.44 34.36 42840.57 47798.46 2014-06-21 02:46:44.000 172 21198.43 34.34 42840.56 47798.46 2014-06-21 02:46:45.000 172 21198.45 34.31 42840.54 47798.45 2014-06-21 02:46:46.000 172 21198.44 34.29 42840.55 47798.44 2014-06-21 02:46:47.000 172 21198.49 34.25 42840.55 47798.45 2014-06-21 02:46:48.000 172 21198.51 34.23 42840.57 47798.47 2014-06-21 02:46:49.000 172 21198.51 34.25 42840.59 47798.51 2014-06-21 02:46:50.000 172 21198.49 34.25 42840.58 47798.50 2014-06-21 02:46:51.000 172 21198.50 34.25 42840.60 47798.52 2014-06-21 02:46:52.000 172 21198.50 34.23 42840.59 47798.54 2014-06-21 02:46:53.000 172 21198.51 34.22 42840.61 47798.55 2014-06-21 02:46:54.000 172 21198.53 34.31 42840.60 47798.56 2014-06-21 02:46:55.000 172 21198.51 34.40 42840.56 47798.55 2014-06-21 02:46:56.000 172 21198.52 34.47 42840.55 47798.50 2014-06-21 02:46:57.000 172 21198.52 34.49 42840.52 47798.46 2014-06-21 02:46:58.000 172 21198.52 34.50 42840.48 47798.45 2014-06-21 02:46:59.000 172 21198.53 34.50 42840.47 47798.41 2014-06-21 02:47:00.000 172 21198.55 34.52 42840.44 47798.38 2014-06-21 02:47:01.000 172 21198.56 34.51 42840.43 47798.39 2014-06-21 02:47:02.000 172 21198.55 34.52 42840.44 47798.38 2014-06-21 02:47:03.000 172 21198.55 34.50 42840.41 47798.39 2014-06-21 02:47:04.000 172 21198.54 34.49 42840.47 47798.38 2014-06-21 02:47:05.000 172 21198.53 34.47 42840.48 47798.40 2014-06-21 02:47:06.000 172 21198.56 34.46 42840.47 47798.40 2014-06-21 02:47:07.000 172 21198.55 34.46 42840.49 47798.41 2014-06-21 02:47:08.000 172 21198.56 34.47 42840.49 47798.44 2014-06-21 02:47:09.000 172 21198.58 34.42 42840.50 47798.45 2014-06-21 02:47:10.000 172 21198.57 34.39 42840.53 47798.46 2014-06-21 02:47:11.000 172 21198.57 34.33 42840.52 47798.47 2014-06-21 02:47:12.000 172 21198.56 34.28 42840.54 47798.51 2014-06-21 02:47:13.000 172 21198.59 34.25 42840.58 47798.55 2014-06-21 02:47:14.000 172 21198.60 34.23 42840.65 47798.59 2014-06-21 02:47:15.000 172 21198.59 34.21 42840.68 47798.61 2014-06-21 02:47:16.000 172 21198.60 34.20 42840.69 47798.61 2014-06-21 02:47:17.000 172 21198.59 34.23 42840.76 47798.65 2014-06-21 02:47:18.000 172 21198.59 34.25 42840.77 47798.67 2014-06-21 02:47:19.000 172 21198.61 34.24 42840.73 47798.69 2014-06-21 02:47:20.000 172 21198.60 34.21 42840.74 47798.68 2014-06-21 02:47:21.000 172 21198.62 34.19 42840.76 47798.70 2014-06-21 02:47:22.000 172 21198.61 34.21 42840.77 47798.71 2014-06-21 02:47:23.000 172 21198.60 34.24 42840.79 47798.75 2014-06-21 02:47:24.000 172 21198.61 34.20 42840.76 47798.70 2014-06-21 02:47:25.000 172 21198.60 34.17 42840.77 47798.74 2014-06-21 02:47:26.000 172 21198.64 34.17 42840.80 47798.73 2014-06-21 02:47:27.000 172 21198.61 34.21 42840.80 47798.73 2014-06-21 02:47:28.000 172 21198.61 34.21 42840.80 47798.73 2014-06-21 02:47:29.000 172 21198.64 34.18 42840.83 47798.75 2014-06-21 02:47:30.000 172 21198.66 34.16 42840.82 47798.73 2014-06-21 02:47:31.000 172 21198.65 34.15 42840.83 47798.76 2014-06-21 02:47:32.000 172 21198.64 34.18 42840.81 47798.77 2014-06-21 02:47:33.000 172 21198.65 34.17 42840.80 47798.74 2014-06-21 02:47:34.000 172 21198.67 34.15 42840.82 47798.78 2014-06-21 02:47:35.000 172 21198.65 34.14 42840.87 47798.80 2014-06-21 02:47:36.000 172 21198.68 34.11 42840.90 47798.79 2014-06-21 02:47:37.000 172 21198.69 34.12 42840.87 47798.81 2014-06-21 02:47:38.000 172 21198.69 34.12 42840.89 47798.81 2014-06-21 02:47:39.000 172 21198.69 34.12 42840.89 47798.85 2014-06-21 02:47:40.000 172 21198.70 34.12 42840.87 47798.83 2014-06-21 02:47:41.000 172 21198.69 34.14 42840.89 47798.84 2014-06-21 02:47:42.000 172 21198.69 34.14 42840.86 47798.85 2014-06-21 02:47:43.000 172 21198.70 34.13 42840.86 47798.83 2014-06-21 02:47:44.000 172 21198.70 34.12 42840.88 47798.84 2014-06-21 02:47:45.000 172 21198.70 34.15 42840.88 47798.85 2014-06-21 02:47:46.000 172 21198.68 34.15 42840.88 47798.84 2014-06-21 02:47:47.000 172 21198.70 34.12 42840.89 47798.82 2014-06-21 02:47:48.000 172 21198.70 34.11 42840.90 47798.85 2014-06-21 02:47:49.000 172 21198.71 34.15 42840.85 47798.85 2014-06-21 02:47:50.000 172 21198.75 34.15 42840.87 47798.85 2014-06-21 02:47:51.000 172 21198.76 34.15 42840.87 47798.84 2014-06-21 02:47:52.000 172 21198.75 34.16 42840.87 47798.83 2014-06-21 02:47:53.000 172 21198.76 34.12 42840.87 47798.85 2014-06-21 02:47:54.000 172 21198.76 34.14 42840.89 47798.85 2014-06-21 02:47:55.000 172 21198.78 34.15 42840.89 47798.84 2014-06-21 02:47:56.000 172 21198.79 34.14 42840.87 47798.83 2014-06-21 02:47:57.000 172 21198.79 34.11 42840.86 47798.85 2014-06-21 02:47:58.000 172 21198.78 34.08 42840.87 47798.83 2014-06-21 02:47:59.000 172 21198.76 34.12 42840.88 47798.85 2014-06-21 02:48:00.000 172 21198.77 34.11 42840.84 47798.85 2014-06-21 02:48:01.000 172 21198.79 34.08 42840.87 47798.84 2014-06-21 02:48:02.000 172 21198.80 34.03 42840.90 47798.87 2014-06-21 02:48:03.000 172 21198.78 34.05 42840.89 47798.88 2014-06-21 02:48:04.000 172 21198.79 34.04 42840.87 47798.89 2014-06-21 02:48:05.000 172 21198.76 34.03 42840.85 47798.90 2014-06-21 02:48:06.000 172 21198.80 34.03 42840.87 47798.90 2014-06-21 02:48:07.000 172 21198.79 34.03 42840.90 47798.92 2014-06-21 02:48:08.000 172 21198.79 34.04 42840.89 47798.93 2014-06-21 02:48:09.000 172 21198.80 34.03 42840.88 47798.92 2014-06-21 02:48:10.000 172 21198.81 34.02 42840.89 47798.93 2014-06-21 02:48:11.000 172 21198.81 34.01 42840.90 47798.94 2014-06-21 02:48:12.000 172 21198.82 34.01 42840.97 47798.96 2014-06-21 02:48:13.000 172 21198.85 34.00 42840.97 47798.97 2014-06-21 02:48:14.000 172 21198.86 33.99 42840.96 47798.96 2014-06-21 02:48:15.000 172 21198.84 33.99 42840.95 47798.98 2014-06-21 02:48:16.000 172 21198.84 34.01 42840.95 47798.99 2014-06-21 02:48:17.000 172 21198.87 34.04 42840.93 47799.02 2014-06-21 02:48:18.000 172 21198.86 34.07 42840.89 47799.00 2014-06-21 02:48:19.000 172 21198.83 34.12 42840.90 47798.97 2014-06-21 02:48:20.000 172 21198.80 34.16 42840.87 47798.94 2014-06-21 02:48:21.000 172 21198.81 34.17 42840.83 47798.92 2014-06-21 02:48:22.000 172 21198.83 34.17 42840.82 47798.89 2014-06-21 02:48:23.000 172 21198.82 34.19 42840.81 47798.88 2014-06-21 02:48:24.000 172 21198.84 34.22 42840.81 47798.86 2014-06-21 02:48:25.000 172 21198.86 34.19 42840.81 47798.84 2014-06-21 02:48:26.000 172 21198.87 34.17 42840.78 47798.85 2014-06-21 02:48:27.000 172 21198.86 34.17 42840.76 47798.82 2014-06-21 02:48:28.000 172 21198.85 34.15 42840.76 47798.83 2014-06-21 02:48:29.000 172 21198.89 34.13 42840.79 47798.84 2014-06-21 02:48:30.000 172 21198.91 34.06 42840.80 47798.87 2014-06-21 02:48:31.000 172 21198.91 34.00 42840.82 47798.89 2014-06-21 02:48:32.000 172 21198.95 33.97 42840.85 47798.97 2014-06-21 02:48:33.000 172 21198.98 33.95 42840.89 47798.96 2014-06-21 02:48:34.000 172 21198.98 33.94 42840.93 47799.03 2014-06-21 02:48:35.000 172 21198.99 33.91 42840.95 47799.02 2014-06-21 02:48:36.000 172 21198.94 33.93 42840.97 47799.06 2014-06-21 02:48:37.000 172 21198.96 33.95 42840.99 47799.09 2014-06-21 02:48:38.000 172 21198.90 33.99 42840.99 47799.05 2014-06-21 02:48:39.000 172 21198.91 33.98 42840.99 47799.06 2014-06-21 02:48:40.000 172 21198.93 33.99 42840.98 47799.04 2014-06-21 02:48:41.000 172 21198.94 33.99 42840.96 47799.05 2014-06-21 02:48:42.000 172 21198.95 33.96 42840.94 47799.02 2014-06-21 02:48:43.000 172 21198.96 33.96 42840.95 47799.02 2014-06-21 02:48:44.000 172 21198.97 33.96 42840.93 47799.00 2014-06-21 02:48:45.000 172 21198.93 33.99 42840.93 47799.02 2014-06-21 02:48:46.000 172 21198.95 33.98 42840.95 47799.03 2014-06-21 02:48:47.000 172 21198.96 33.95 42840.90 47799.01 2014-06-21 02:48:48.000 172 21198.95 33.94 42840.90 47799.01 2014-06-21 02:48:49.000 172 21198.93 33.93 42840.92 47799.00 2014-06-21 02:48:50.000 172 21198.91 33.90 42840.95 47798.99 2014-06-21 02:48:51.000 172 21198.93 33.87 42840.97 47799.00 2014-06-21 02:48:52.000 172 21198.94 33.88 42840.92 47799.01 2014-06-21 02:48:53.000 172 21198.90 33.88 42840.94 47798.99 2014-06-21 02:48:54.000 172 21198.91 33.87 42840.92 47799.00 2014-06-21 02:48:55.000 172 21198.89 33.87 42840.93 47798.99 2014-06-21 02:48:56.000 172 21198.89 33.87 42840.95 47799.00 2014-06-21 02:48:57.000 172 21198.88 33.87 42840.94 47799.00 2014-06-21 02:48:58.000 172 21198.89 33.88 42840.94 47798.99 2014-06-21 02:48:59.000 172 21198.90 33.89 42840.96 47798.99 2014-06-21 02:49:00.000 172 21198.88 33.88 42840.93 47798.99 2014-06-21 02:49:01.000 172 21198.87 33.89 42840.95 47798.98 2014-06-21 02:49:02.000 172 21198.87 33.88 42840.94 47798.98 2014-06-21 02:49:03.000 172 21198.85 33.89 42840.91 47798.97 2014-06-21 02:49:04.000 172 21198.87 33.87 42840.91 47798.98 2014-06-21 02:49:05.000 172 21198.85 33.87 42840.90 47798.95 2014-06-21 02:49:06.000 172 21198.81 33.91 42840.91 47798.94 2014-06-21 02:49:07.000 172 21198.85 33.86 42840.89 47798.94 2014-06-21 02:49:08.000 172 21198.85 33.89 42840.91 47798.93 2014-06-21 02:49:09.000 172 21198.82 33.91 42840.91 47798.92 2014-06-21 02:49:10.000 172 21198.85 33.90 42840.89 47798.94 2014-06-21 02:49:11.000 172 21198.89 33.84 42840.88 47798.92 2014-06-21 02:49:12.000 172 21198.89 33.84 42840.90 47798.92 2014-06-21 02:49:13.000 172 21198.88 33.85 42840.91 47798.92 2014-06-21 02:49:14.000 172 21198.87 33.87 42840.90 47798.93 2014-06-21 02:49:15.000 172 21198.82 33.89 42840.91 47798.92 2014-06-21 02:49:16.000 172 21198.81 33.87 42840.93 47798.93 2014-06-21 02:49:17.000 172 21198.80 33.84 42840.94 47798.92 2014-06-21 02:49:18.000 172 21198.83 33.81 42840.96 47798.94 2014-06-21 02:49:19.000 172 21198.84 33.82 42840.94 47798.89 2014-06-21 02:49:20.000 172 21198.81 33.84 42840.91 47798.92 2014-06-21 02:49:21.000 172 21198.79 33.82 42840.91 47798.93 2014-06-21 02:49:22.000 172 21198.80 33.83 42840.91 47798.91 2014-06-21 02:49:23.000 172 21198.78 33.86 42840.95 47798.92 2014-06-21 02:49:24.000 172 21198.76 33.86 42840.95 47798.91 2014-06-21 02:49:25.000 172 21198.81 33.84 42840.90 47798.93 2014-06-21 02:49:26.000 172 21198.80 33.85 42840.88 47798.90 2014-06-21 02:49:27.000 172 21198.79 33.87 42840.91 47798.93 2014-06-21 02:49:28.000 172 21198.81 33.86 42840.91 47798.92 2014-06-21 02:49:29.000 172 21198.82 33.89 42840.91 47798.92 2014-06-21 02:49:30.000 172 21198.80 33.89 42840.93 47798.94 2014-06-21 02:49:31.000 172 21198.81 33.89 42840.91 47798.94 2014-06-21 02:49:32.000 172 21198.79 33.90 42840.91 47798.94 2014-06-21 02:49:33.000 172 21198.79 33.90 42840.95 47798.96 2014-06-21 02:49:34.000 172 21198.80 33.93 42840.94 47798.96 2014-06-21 02:49:35.000 172 21198.82 33.95 42840.91 47798.96 2014-06-21 02:49:36.000 172 21198.83 33.93 42840.92 47798.96 2014-06-21 02:49:37.000 172 21198.83 33.94 42840.94 47798.96 2014-06-21 02:49:38.000 172 21198.83 33.96 42840.94 47798.95 2014-06-21 02:49:39.000 172 21198.83 34.01 42840.90 47798.96 2014-06-21 02:49:40.000 172 21198.85 34.04 42840.88 47798.96 2014-06-21 02:49:41.000 172 21198.88 34.06 42840.86 47798.93 2014-06-21 02:49:42.000 172 21198.84 34.07 42840.88 47798.95 2014-06-21 02:49:43.000 172 21198.83 34.11 42840.88 47798.91 2014-06-21 02:49:44.000 172 21198.83 34.12 42840.86 47798.90 2014-06-21 02:49:45.000 172 21198.80 34.14 42840.84 47798.91 2014-06-21 02:49:46.000 172 21198.84 34.16 42840.85 47798.90 2014-06-21 02:49:47.000 172 21198.87 34.18 42840.82 47798.91 2014-06-21 02:49:48.000 172 21198.84 34.18 42840.86 47798.90 2014-06-21 02:49:49.000 172 21198.81 34.20 42840.84 47798.92 2014-06-21 02:49:50.000 172 21198.87 34.21 42840.85 47798.91 2014-06-21 02:49:51.000 172 21198.85 34.25 42840.83 47798.91 2014-06-21 02:49:52.000 172 21198.82 34.24 42840.82 47798.92 2014-06-21 02:49:53.000 172 21198.86 34.27 42840.85 47798.93 2014-06-21 02:49:54.000 172 21198.86 34.27 42840.86 47798.91 2014-06-21 02:49:55.000 172 21198.90 34.28 42840.85 47798.93 2014-06-21 02:49:56.000 172 21198.89 34.29 42840.83 47798.95 2014-06-21 02:49:57.000 172 21198.89 34.29 42840.85 47798.92 2014-06-21 02:49:58.000 172 21198.88 34.33 42840.84 47798.94 2014-06-21 02:49:59.000 172 21198.88 34.33 42840.85 47798.94 2014-06-21 02:50:00.000 172 21198.89 34.35 42840.85 47798.96 2014-06-21 02:50:01.000 172 21198.90 34.34 42840.85 47798.95 2014-06-21 02:50:02.000 172 21198.92 34.34 42840.84 47798.95 2014-06-21 02:50:03.000 172 21198.92 34.38 42840.82 47798.96 2014-06-21 02:50:04.000 172 21198.95 34.40 42840.84 47798.94 2014-06-21 02:50:05.000 172 21198.93 34.40 42840.85 47798.97 2014-06-21 02:50:06.000 172 21198.94 34.43 42840.83 47798.96 2014-06-21 02:50:07.000 172 21198.94 34.43 42840.83 47798.96 2014-06-21 02:50:08.000 172 21198.96 34.44 42840.85 47798.97 2014-06-21 02:50:09.000 172 21198.96 34.45 42840.82 47798.97 2014-06-21 02:50:10.000 172 21198.98 34.45 42840.81 47798.97 2014-06-21 02:50:11.000 172 21198.97 34.46 42840.79 47798.97 2014-06-21 02:50:12.000 172 21198.97 34.45 42840.82 47798.94 2014-06-21 02:50:13.000 172 21198.98 34.44 42840.86 47798.95 2014-06-21 02:50:14.000 172 21198.98 34.42 42840.86 47798.96 2014-06-21 02:50:15.000 172 21198.96 34.42 42840.86 47798.98 2014-06-21 02:50:16.000 172 21198.98 34.40 42840.87 47798.98 2014-06-21 02:50:17.000 172 21198.95 34.38 42840.88 47799.00 2014-06-21 02:50:18.000 172 21198.95 34.38 42840.87 47798.99 2014-06-21 02:50:19.000 172 21198.98 34.41 42840.85 47798.98 2014-06-21 02:50:20.000 172 21199.00 34.40 42840.89 47798.97 2014-06-21 02:50:21.000 172 21199.00 34.38 42840.85 47798.97 2014-06-21 02:50:22.000 172 21198.98 34.44 42840.84 47798.95 2014-06-21 02:50:23.000 172 21198.98 34.45 42840.84 47798.94 2014-06-21 02:50:24.000 172 21198.96 34.45 42840.83 47798.95 2014-06-21 02:50:25.000 172 21198.98 34.43 42840.83 47798.93 2014-06-21 02:50:26.000 172 21199.01 34.42 42840.81 47798.92 2014-06-21 02:50:27.000 172 21199.00 34.43 42840.79 47798.91 2014-06-21 02:50:28.000 172 21198.98 34.41 42840.79 47798.93 2014-06-21 02:50:29.000 172 21199.01 34.39 42840.79 47798.92 2014-06-21 02:50:30.000 172 21199.02 34.36 42840.79 47798.92 2014-06-21 02:50:31.000 172 21199.04 34.34 42840.80 47798.95 2014-06-21 02:50:32.000 172 21199.05 34.34 42840.82 47798.95 2014-06-21 02:50:33.000 172 21199.06 34.31 42840.81 47798.97 2014-06-21 02:50:34.000 172 21199.08 34.30 42840.81 47798.98 2014-06-21 02:50:35.000 172 21199.09 34.28 42840.81 47798.98 2014-06-21 02:50:36.000 172 21199.09 34.26 42840.80 47799.00 2014-06-21 02:50:37.000 172 21199.13 34.23 42840.82 47799.00 2014-06-21 02:50:38.000 172 21199.14 34.21 42840.84 47799.01 2014-06-21 02:50:39.000 172 21199.13 34.21 42840.83 47799.02 2014-06-21 02:50:40.000 172 21199.16 34.19 42840.84 47799.01 2014-06-21 02:50:41.000 172 21199.15 34.16 42840.82 47799.01 2014-06-21 02:50:42.000 172 21199.16 34.13 42840.85 47799.03 2014-06-21 02:50:43.000 172 21199.17 34.09 42840.85 47799.05 2014-06-21 02:50:44.000 172 21199.18 34.06 42840.86 47799.03 2014-06-21 02:50:45.000 172 21199.17 34.07 42840.88 47799.07 2014-06-21 02:50:46.000 172 21199.18 34.08 42840.85 47799.06 2014-06-21 02:50:47.000 172 21199.18 34.03 42840.88 47799.07 2014-06-21 02:50:48.000 172 21199.21 34.00 42840.89 47799.07 2014-06-21 02:50:49.000 172 21199.21 34.00 42840.90 47799.11 2014-06-21 02:50:50.000 172 21199.21 33.98 42840.92 47799.11 2014-06-21 02:50:51.000 172 21199.24 33.99 42840.91 47799.11 2014-06-21 02:50:52.000 172 21199.21 33.98 42840.90 47799.10 2014-06-21 02:50:53.000 172 21199.20 33.99 42840.86 47799.10 2014-06-21 02:50:54.000 172 21199.18 33.99 42840.88 47799.13 2014-06-21 02:50:55.000 172 21199.20 33.98 42840.91 47799.14 2014-06-21 02:50:56.000 172 21199.17 33.96 42840.88 47799.11 2014-06-21 02:50:57.000 172 21199.18 33.95 42840.90 47799.11 2014-06-21 02:50:58.000 172 21199.21 33.93 42840.88 47799.11 2014-06-21 02:50:59.000 172 21199.19 33.92 42840.93 47799.13 2014-06-21 02:51:00.000 172 21199.17 33.93 42840.95 47799.13 2014-06-21 02:51:01.000 172 21199.21 33.93 42840.94 47799.13 2014-06-21 02:51:02.000 172 21199.21 33.91 42840.93 47799.13 2014-06-21 02:51:03.000 172 21199.19 33.93 42840.93 47799.14 2014-06-21 02:51:04.000 172 21199.18 33.91 42840.93 47799.13 2014-06-21 02:51:05.000 172 21199.20 33.90 42840.90 47799.14 2014-06-21 02:51:06.000 172 21199.22 33.90 42840.89 47799.12 2014-06-21 02:51:07.000 172 21199.22 33.90 42840.92 47799.14 2014-06-21 02:51:08.000 172 21199.17 33.92 42840.93 47799.13 2014-06-21 02:51:09.000 172 21199.19 33.88 42840.93 47799.10 2014-06-21 02:51:10.000 172 21199.19 33.82 42840.94 47799.12 2014-06-21 02:51:11.000 172 21199.17 33.82 42840.93 47799.14 2014-06-21 02:51:12.000 172 21199.18 33.79 42840.96 47799.12 2014-06-21 02:51:13.000 172 21199.17 33.78 42840.98 47799.14 2014-06-21 02:51:14.000 172 21199.16 33.80 42840.99 47799.16 2014-06-21 02:51:15.000 172 21199.18 33.85 42840.98 47799.17 2014-06-21 02:51:16.000 172 21199.17 33.85 42840.98 47799.17 2014-06-21 02:51:17.000 172 21199.19 33.82 42840.96 47799.17 2014-06-21 02:51:18.000 172 21199.20 33.84 42840.95 47799.16 2014-06-21 02:51:19.000 172 21199.17 33.87 42840.93 47799.15 2014-06-21 02:51:20.000 172 21199.15 33.87 42840.94 47799.16 2014-06-21 02:51:21.000 172 21199.16 33.85 42840.92 47799.17 2014-06-21 02:51:22.000 172 21199.17 33.84 42840.94 47799.16 2014-06-21 02:51:23.000 172 21199.17 33.84 42840.97 47799.15 2014-06-21 02:51:24.000 172 21199.19 33.85 42840.93 47799.16 2014-06-21 02:51:25.000 172 21199.18 33.84 42840.94 47799.16 2014-06-21 02:51:26.000 172 21199.17 33.82 42840.96 47799.17 2014-06-21 02:51:27.000 172 21199.18 33.80 42840.98 47799.18 2014-06-21 02:51:28.000 172 21199.22 33.85 42840.92 47799.17 2014-06-21 02:51:29.000 172 21199.21 33.84 42840.93 47799.17 2014-06-21 02:51:30.000 172 21199.20 33.81 42840.92 47799.16 2014-06-21 02:51:31.000 172 21199.19 33.82 42840.90 47799.18 2014-06-21 02:51:32.000 172 21199.20 33.83 42840.92 47799.19 2014-06-21 02:51:33.000 172 21199.20 33.84 42840.92 47799.16 2014-06-21 02:51:34.000 172 21199.22 33.82 42840.93 47799.16 2014-06-21 02:51:35.000 172 21199.22 33.81 42840.91 47799.16 2014-06-21 02:51:36.000 172 21199.21 33.79 42840.93 47799.19 2014-06-21 02:51:37.000 172 21199.19 33.82 42840.94 47799.14 2014-06-21 02:51:38.000 172 21199.24 33.82 42840.90 47799.15 2014-06-21 02:51:39.000 172 21199.25 33.79 42840.91 47799.14 2014-06-21 02:51:40.000 172 21199.24 33.76 42840.91 47799.13 2014-06-21 02:51:41.000 172 21199.21 33.75 42840.92 47799.15 2014-06-21 02:51:42.000 172 21199.20 33.73 42840.91 47799.18 2014-06-21 02:51:43.000 172 21199.18 33.69 42840.93 47799.15 2014-06-21 02:51:44.000 172 21199.18 33.65 42840.96 47799.15 2014-06-21 02:51:45.000 172 21199.21 33.65 42840.97 47799.18 2014-06-21 02:51:46.000 172 21199.16 33.69 42840.96 47799.16 2014-06-21 02:51:47.000 172 21199.13 33.69 42840.91 47799.14 2014-06-21 02:51:48.000 172 21199.14 33.67 42840.90 47799.13 2014-06-21 02:51:49.000 172 21199.12 33.62 42840.93 47799.10 2014-06-21 02:51:50.000 172 21199.15 33.60 42840.92 47799.11 2014-06-21 02:51:51.000 172 21199.13 33.57 42840.94 47799.11 2014-06-21 02:51:52.000 172 21199.12 33.50 42840.94 47799.12 2014-06-21 02:51:53.000 172 21199.13 33.45 42841.01 47799.16 2014-06-21 02:51:54.000 172 21199.12 33.47 42841.04 47799.14 2014-06-21 02:51:55.000 172 21199.13 33.46 42841.04 47799.17 2014-06-21 02:51:56.000 172 21199.13 33.45 42841.03 47799.20 2014-06-21 02:51:57.000 172 21199.14 33.41 42841.06 47799.19 2014-06-21 02:51:58.000 172 21199.16 33.42 42841.06 47799.22 2014-06-21 02:51:59.000 172 21199.14 33.43 42841.07 47799.22 2014-06-21 02:52:00.000 172 21199.14 33.44 42841.07 47799.25 2014-06-21 02:52:01.000 172 21199.14 33.42 42841.08 47799.23 2014-06-21 02:52:02.000 172 21199.14 33.42 42841.07 47799.24 2014-06-21 02:52:03.000 172 21199.09 33.42 42841.08 47799.23 2014-06-21 02:52:04.000 172 21199.07 33.42 42841.09 47799.22 2014-06-21 02:52:05.000 172 21199.09 33.43 42841.07 47799.23 2014-06-21 02:52:06.000 172 21199.09 33.42 42841.08 47799.21 2014-06-21 02:52:07.000 172 21199.10 33.44 42841.07 47799.21 2014-06-21 02:52:08.000 172 21199.06 33.48 42841.07 47799.24 2014-06-21 02:52:09.000 172 21199.01 33.54 42841.07 47799.19 2014-06-21 02:52:10.000 172 21198.98 33.59 42841.01 47799.16 2014-06-21 02:52:11.000 172 21198.95 33.64 42840.99 47799.11 2014-06-21 02:52:12.000 172 21198.92 33.70 42840.96 47799.09 2014-06-21 02:52:13.000 172 21198.93 33.67 42840.91 47799.03 2014-06-21 02:52:14.000 172 21198.91 33.69 42840.88 47799.00 2014-06-21 02:52:15.000 172 21198.91 33.72 42840.87 47798.97 2014-06-21 02:52:16.000 172 21198.88 33.71 42840.82 47798.94 2014-06-21 02:52:17.000 172 21198.90 33.70 42840.82 47798.94 2014-06-21 02:52:18.000 172 21198.90 33.69 42840.82 47798.93 2014-06-21 02:52:19.000 172 21198.87 33.72 42840.84 47798.92 2014-06-21 02:52:20.000 172 21198.85 33.71 42840.80 47798.93 2014-06-21 02:52:21.000 172 21198.86 33.72 42840.80 47798.88 2014-06-21 02:52:22.000 172 21198.89 33.73 42840.83 47798.90 2014-06-21 02:52:23.000 172 21198.88 33.74 42840.82 47798.88 2014-06-21 02:52:24.000 172 21198.86 33.78 42840.84 47798.88 2014-06-21 02:52:25.000 172 21198.85 33.79 42840.80 47798.87 2014-06-21 02:52:26.000 172 21198.81 33.80 42840.78 47798.85 2014-06-21 02:52:27.000 172 21198.79 33.81 42840.76 47798.85 2014-06-21 02:52:28.000 172 21198.82 33.84 42840.74 47798.83 2014-06-21 02:52:29.000 172 21198.83 33.85 42840.73 47798.79 2014-06-21 02:52:30.000 172 21198.83 33.84 42840.72 47798.79 2014-06-21 02:52:31.000 172 21198.83 33.87 42840.71 47798.77 2014-06-21 02:52:32.000 172 21198.78 33.93 42840.69 47798.79 2014-06-21 02:52:33.000 172 21198.77 34.04 42840.63 47798.74 2014-06-21 02:52:34.000 172 21198.74 34.12 42840.57 47798.67 2014-06-21 02:52:35.000 172 21198.73 34.14 42840.52 47798.62 2014-06-21 02:52:36.000 172 21198.72 34.16 42840.48 47798.54 2014-06-21 02:52:37.000 172 21198.72 34.16 42840.46 47798.52 2014-06-21 02:52:38.000 172 21198.72 34.18 42840.46 47798.48 2014-06-21 02:52:39.000 172 21198.75 34.17 42840.40 47798.47 2014-06-21 02:52:40.000 172 21198.76 34.17 42840.42 47798.47 2014-06-21 02:52:41.000 172 21198.76 34.21 42840.38 47798.45 2014-06-21 02:52:42.000 172 21198.77 34.18 42840.38 47798.45 2014-06-21 02:52:43.000 172 21198.77 34.18 42840.36 47798.43 2014-06-21 02:52:44.000 172 21198.78 34.19 42840.39 47798.45 2014-06-21 02:52:45.000 172 21198.75 34.22 42840.38 47798.45 2014-06-21 02:52:46.000 172 21198.78 34.26 42840.32 47798.45 2014-06-21 02:52:47.000 172 21198.81 34.23 42840.31 47798.46 2014-06-21 02:52:48.000 172 21198.80 34.20 42840.36 47798.44 2014-06-21 02:52:49.000 172 21198.83 34.19 42840.34 47798.44 2014-06-21 02:52:50.000 172 21198.83 34.20 42840.32 47798.43 2014-06-21 02:52:51.000 172 21198.85 34.21 42840.32 47798.47 2014-06-21 02:52:52.000 172 21198.84 34.21 42840.32 47798.48 2014-06-21 02:52:53.000 172 21198.80 34.22 42840.33 47798.46 2014-06-21 02:52:54.000 172 21198.76 34.20 42840.34 47798.45 2014-06-21 02:52:55.000 172 21198.78 34.18 42840.34 47798.43 2014-06-21 02:52:56.000 172 21198.81 34.18 42840.34 47798.44 2014-06-21 02:52:57.000 172 21198.83 34.20 42840.36 47798.46 2014-06-21 02:52:58.000 172 21198.79 34.22 42840.36 47798.46 2014-06-21 02:52:59.000 172 21198.81 34.20 42840.37 47798.46 2014-06-21 02:53:00.000 172 21198.82 34.19 42840.34 47798.41 2014-06-21 02:53:01.000 172 21198.84 34.19 42840.34 47798.44 2014-06-21 02:53:02.000 172 21198.81 34.28 42840.32 47798.43 2014-06-21 02:53:03.000 172 21198.77 34.35 42840.29 47798.41 2014-06-21 02:53:04.000 172 21198.78 34.40 42840.22 47798.34 2014-06-21 02:53:05.000 172 21198.80 34.39 42840.18 47798.30 2014-06-21 02:53:06.000 172 21198.79 34.39 42840.20 47798.28 2014-06-21 02:53:07.000 172 21198.76 34.38 42840.17 47798.24 2014-06-21 02:53:08.000 172 21198.77 34.34 42840.18 47798.25 2014-06-21 02:53:09.000 172 21198.82 34.26 42840.16 47798.26 2014-06-21 02:53:10.000 172 21198.85 34.24 42840.20 47798.27 2014-06-21 02:53:11.000 172 21198.83 34.20 42840.21 47798.30 2014-06-21 02:53:12.000 172 21198.85 34.14 42840.25 47798.33 2014-06-21 02:53:13.000 172 21198.86 34.12 42840.31 47798.35 2014-06-21 02:53:14.000 172 21198.84 34.11 42840.29 47798.40 2014-06-21 02:53:15.000 172 21198.86 34.14 42840.27 47798.41 2014-06-21 02:53:16.000 172 21198.90 34.13 42840.28 47798.42 2014-06-21 02:53:17.000 172 21198.93 34.10 42840.30 47798.44 2014-06-21 02:53:18.000 172 21198.92 34.08 42840.34 47798.44 2014-06-21 02:53:19.000 172 21198.90 34.10 42840.33 47798.46 2014-06-21 02:53:20.000 172 21198.89 34.09 42840.33 47798.46 2014-06-21 02:53:21.000 172 21198.90 34.06 42840.34 47798.45 2014-06-21 02:53:22.000 172 21198.93 34.04 42840.36 47798.47 2014-06-21 02:53:23.000 172 21198.94 34.01 42840.37 47798.49 2014-06-21 02:53:24.000 172 21198.97 34.01 42840.35 47798.49 2014-06-21 02:53:25.000 172 21198.98 34.02 42840.37 47798.53 2014-06-21 02:53:26.000 172 21199.01 34.00 42840.40 47798.54 2014-06-21 02:53:27.000 172 21198.99 33.98 42840.41 47798.54 2014-06-21 02:53:28.000 172 21198.93 33.98 42840.41 47798.55 2014-06-21 02:53:29.000 172 21198.95 33.98 42840.37 47798.55 2014-06-21 02:53:30.000 172 21198.97 33.99 42840.39 47798.54 2014-06-21 02:53:31.000 172 21198.96 33.96 42840.46 47798.54 2014-06-21 02:53:32.000 172 21198.93 33.95 42840.44 47798.54 2014-06-21 02:53:33.000 172 21198.94 33.97 42840.43 47798.53 2014-06-21 02:53:34.000 172 21198.95 33.95 42840.41 47798.57 2014-06-21 02:53:35.000 172 21198.96 33.94 42840.44 47798.56 2014-06-21 02:53:36.000 172 21198.97 33.90 42840.44 47798.58 2014-06-21 02:53:37.000 172 21198.94 33.89 42840.43 47798.59 2014-06-21 02:53:38.000 172 21198.95 33.88 42840.43 47798.59 2014-06-21 02:53:39.000 172 21198.96 33.87 42840.49 47798.58 2014-06-21 02:53:40.000 172 21198.98 33.84 42840.45 47798.58 2014-06-21 02:53:41.000 172 21198.99 33.85 42840.45 47798.62 2014-06-21 02:53:42.000 172 21198.97 33.89 42840.48 47798.62 2014-06-21 02:53:43.000 172 21198.96 33.96 42840.45 47798.61 2014-06-21 02:53:44.000 172 21198.93 34.03 42840.40 47798.56 2014-06-21 02:53:45.000 172 21198.95 34.02 42840.36 47798.53 2014-06-21 02:53:46.000 172 21198.95 34.04 42840.37 47798.49 2014-06-21 02:53:47.000 172 21198.89 34.06 42840.34 47798.48 2014-06-21 02:53:48.000 172 21198.87 34.05 42840.35 47798.45 2014-06-21 02:53:49.000 172 21198.88 34.07 42840.35 47798.45 2014-06-21 02:53:50.000 172 21198.86 34.09 42840.30 47798.42 2014-06-21 02:53:51.000 172 21198.86 34.09 42840.28 47798.42 2014-06-21 02:53:52.000 172 21198.88 34.08 42840.26 47798.42 2014-06-21 02:53:53.000 172 21198.86 34.06 42840.28 47798.41 2014-06-21 02:53:54.000 172 21198.86 34.07 42840.32 47798.40 2014-06-21 02:53:55.000 172 21198.85 34.07 42840.29 47798.42 2014-06-21 02:53:56.000 172 21198.86 34.06 42840.29 47798.42 2014-06-21 02:53:57.000 172 21198.87 34.06 42840.28 47798.41 2014-06-21 02:53:58.000 172 21198.88 34.05 42840.26 47798.39 2014-06-21 02:53:59.000 172 21198.89 34.04 42840.27 47798.42 2014-06-21 02:54:00.000 172 21198.87 34.02 42840.27 47798.42 2014-06-21 02:54:01.000 172 21198.89 34.00 42840.31 47798.44 2014-06-21 02:54:02.000 172 21198.90 34.00 42840.33 47798.43 2014-06-21 02:54:03.000 172 21198.91 33.96 42840.32 47798.44 2014-06-21 02:54:04.000 172 21198.91 33.94 42840.34 47798.46 2014-06-21 02:54:05.000 172 21198.91 33.93 42840.33 47798.50 2014-06-21 02:54:06.000 172 21198.93 33.93 42840.38 47798.50 2014-06-21 02:54:07.000 172 21198.91 33.94 42840.41 47798.52 2014-06-21 02:54:08.000 172 21198.91 33.94 42840.40 47798.51 2014-06-21 02:54:09.000 172 21198.92 33.95 42840.37 47798.53 2014-06-21 02:54:10.000 172 21198.93 33.94 42840.40 47798.52 2014-06-21 02:54:11.000 172 21198.94 33.94 42840.39 47798.54 2014-06-21 02:54:12.000 172 21198.93 33.96 42840.42 47798.56 2014-06-21 02:54:13.000 172 21198.93 33.97 42840.43 47798.56 2014-06-21 02:54:14.000 172 21198.95 33.95 42840.45 47798.55 2014-06-21 02:54:15.000 172 21198.94 33.94 42840.45 47798.55 2014-06-21 02:54:16.000 172 21198.97 33.93 42840.46 47798.57 2014-06-21 02:54:17.000 172 21199.01 33.93 42840.46 47798.59 2014-06-21 02:54:18.000 172 21199.03 33.91 42840.52 47798.61 2014-06-21 02:54:19.000 172 21199.07 33.86 42840.52 47798.62 2014-06-21 02:54:20.000 172 21199.13 33.78 42840.55 47798.69 2014-06-21 02:54:21.000 172 21199.13 33.71 42840.61 47798.74 2014-06-21 02:54:22.000 172 21199.11 33.66 42840.63 47798.83 2014-06-21 02:54:23.000 172 21199.15 33.65 42840.66 47798.88 2014-06-21 02:54:24.000 172 21199.15 33.64 42840.75 47798.91 2014-06-21 02:54:25.000 172 21199.15 33.64 42840.78 47798.94 2014-06-21 02:54:26.000 172 21199.17 33.63 42840.80 47799.01 2014-06-21 02:54:27.000 172 21199.17 33.64 42840.83 47799.03 2014-06-21 02:54:28.000 172 21199.21 33.66 42840.86 47799.06 2014-06-21 02:54:29.000 172 21199.20 33.66 42840.87 47799.07 2014-06-21 02:54:30.000 172 21199.20 33.68 42840.90 47799.08 2014-06-21 02:54:31.000 172 21199.18 33.69 42840.89 47799.08 2014-06-21 02:54:32.000 172 21199.21 33.67 42840.89 47799.11 2014-06-21 02:54:33.000 172 21199.16 33.65 42840.93 47799.09 2014-06-21 02:54:34.000 172 21199.16 33.64 42840.91 47799.10 2014-06-21 02:54:35.000 172 21199.17 33.64 42840.92 47799.10 2014-06-21 02:54:36.000 172 21199.20 33.62 42840.96 47799.13 2014-06-21 02:54:37.000 172 21199.21 33.63 42840.93 47799.11 2014-06-21 02:54:38.000 172 21199.22 33.64 42840.91 47799.14 2014-06-21 02:54:39.000 172 21199.22 33.64 42840.91 47799.15 2014-06-21 02:54:40.000 172 21199.21 33.65 42840.93 47799.14 2014-06-21 02:54:41.000 172 21199.23 33.63 42840.92 47799.15 2014-06-21 02:54:42.000 172 21199.25 33.64 42840.95 47799.16 2014-06-21 02:54:43.000 172 21199.25 33.62 42840.96 47799.17 2014-06-21 02:54:44.000 172 21199.24 33.62 42840.95 47799.19 2014-06-21 02:54:45.000 172 21199.25 33.63 42840.95 47799.19 2014-06-21 02:54:46.000 172 21199.26 33.63 42840.98 47799.20 2014-06-21 02:54:47.000 172 21199.26 33.65 42840.99 47799.20 2014-06-21 02:54:48.000 172 21199.28 33.64 42841.00 47799.19 2014-06-21 02:54:49.000 172 21199.29 33.64 42840.99 47799.22 2014-06-21 02:54:50.000 172 21199.32 33.63 42840.97 47799.22 2014-06-21 02:54:51.000 172 21199.34 33.63 42840.98 47799.22 2014-06-21 02:54:52.000 172 21199.35 33.64 42840.99 47799.23 2014-06-21 02:54:53.000 172 21199.32 33.62 42840.98 47799.22 2014-06-21 02:54:54.000 172 21199.33 33.61 42840.95 47799.22 2014-06-21 02:54:55.000 172 21199.34 33.62 42840.96 47799.24 2014-06-21 02:54:56.000 172 21199.34 33.60 42840.97 47799.25 2014-06-21 02:54:57.000 172 21199.35 33.59 42840.95 47799.22 2014-06-21 02:54:58.000 172 21199.35 33.58 42840.93 47799.24 2014-06-21 02:54:59.000 172 21199.38 33.56 42840.99 47799.27 2014-06-21 02:55:00.000 172 21199.36 33.58 42840.99 47799.26 2014-06-21 02:55:01.000 172 21199.37 33.55 42840.98 47799.26 2014-06-21 02:55:02.000 172 21199.38 33.54 42840.97 47799.24 2014-06-21 02:55:03.000 172 21199.40 33.53 42840.97 47799.26 2014-06-21 02:55:04.000 172 21199.39 33.52 42840.98 47799.30 2014-06-21 02:55:05.000 172 21199.39 33.53 42840.98 47799.27 2014-06-21 02:55:06.000 172 21199.41 33.54 42841.00 47799.27 2014-06-21 02:55:07.000 172 21199.42 33.54 42840.97 47799.31 2014-06-21 02:55:08.000 172 21199.43 33.51 42840.98 47799.30 2014-06-21 02:55:09.000 172 21199.44 33.54 42840.98 47799.30 2014-06-21 02:55:10.000 172 21199.46 33.52 42840.99 47799.29 2014-06-21 02:55:11.000 172 21199.46 33.50 42841.00 47799.33 2014-06-21 02:55:12.000 172 21199.48 33.47 42840.99 47799.32 2014-06-21 02:55:13.000 172 21199.46 33.47 42841.00 47799.32 2014-06-21 02:55:14.000 172 21199.46 33.46 42841.02 47799.32 2014-06-21 02:55:15.000 172 21199.47 33.44 42841.00 47799.32 2014-06-21 02:55:16.000 172 21199.49 33.44 42840.99 47799.32 2014-06-21 02:55:17.000 172 21199.50 33.44 42840.99 47799.33 2014-06-21 02:55:18.000 172 21199.51 33.43 42841.01 47799.31 2014-06-21 02:55:19.000 172 21199.49 33.41 42841.00 47799.32 2014-06-21 02:55:20.000 172 21199.46 33.45 42840.98 47799.34 2014-06-21 02:55:21.000 172 21199.45 33.51 42840.95 47799.31 2014-06-21 02:55:22.000 172 21199.45 33.50 42840.93 47799.28 2014-06-21 02:55:23.000 172 21199.44 33.49 42840.91 47799.24 2014-06-21 02:55:24.000 172 21199.43 33.46 42840.89 47799.25 2014-06-21 02:55:25.000 172 21199.45 33.45 42840.92 47799.23 2014-06-21 02:55:26.000 172 21199.47 33.45 42840.95 47799.25 2014-06-21 02:55:27.000 172 21199.49 33.40 42840.94 47799.25 2014-06-21 02:55:28.000 172 21199.49 33.40 42840.94 47799.27 2014-06-21 02:55:29.000 172 21199.46 33.41 42840.96 47799.27 2014-06-21 02:55:30.000 172 21199.42 33.42 42840.90 47799.23 2014-06-21 02:55:31.000 172 21199.45 33.36 42840.87 47799.23 2014-06-21 02:55:32.000 172 21199.47 33.31 42840.89 47799.23 2014-06-21 02:55:33.000 172 21199.51 33.27 42840.91 47799.23 2014-06-21 02:55:34.000 172 21199.54 33.25 42840.91 47799.25 2014-06-21 02:55:35.000 172 21199.57 33.15 42840.93 47799.30 2014-06-21 02:55:36.000 172 21199.66 33.02 42841.03 47799.38 2014-06-21 02:55:37.000 172 21199.73 32.93 42841.17 47799.47 2014-06-21 02:55:38.000 172 21199.76 32.86 42841.26 47799.61 2014-06-21 02:55:39.000 172 21199.81 32.85 42841.32 47799.70 2014-06-21 02:55:40.000 172 21199.80 32.89 42841.40 47799.76 2014-06-21 02:55:41.000 172 21199.78 32.98 42841.38 47799.81 2014-06-21 02:55:42.000 172 21199.80 33.01 42841.32 47799.79 2014-06-21 02:55:43.000 172 21199.83 32.99 42841.32 47799.77 2014-06-21 02:55:44.000 172 21199.87 32.96 42841.34 47799.75 2014-06-21 02:55:45.000 172 21199.86 33.00 42841.33 47799.76 2014-06-21 02:55:46.000 172 21199.82 33.05 42841.31 47799.77 2014-06-21 02:55:47.000 172 21199.79 33.06 42841.31 47799.76 2014-06-21 02:55:48.000 172 21199.78 33.09 42841.27 47799.73 2014-06-21 02:55:49.000 172 21199.80 33.10 42841.25 47799.73 2014-06-21 02:55:50.000 172 21199.77 33.11 42841.21 47799.69 2014-06-21 02:55:51.000 172 21199.77 33.12 42841.22 47799.68 2014-06-21 02:55:52.000 172 21199.79 33.12 42841.22 47799.68 2014-06-21 02:55:53.000 172 21199.79 33.14 42841.19 47799.65 2014-06-21 02:55:54.000 172 21199.80 33.14 42841.20 47799.64 2014-06-21 02:55:55.000 172 21199.80 33.12 42841.20 47799.65 2014-06-21 02:55:56.000 172 21199.78 33.15 42841.19 47799.62 2014-06-21 02:55:57.000 172 21199.80 33.20 42841.14 47799.61 2014-06-21 02:55:58.000 172 21199.80 33.24 42841.12 47799.60 2014-06-21 02:55:59.000 172 21199.76 33.29 42841.11 47799.57 2014-06-21 02:56:00.000 172 21199.73 33.32 42841.09 47799.52 2014-06-21 02:56:01.000 172 21199.70 33.42 42841.05 47799.50 2014-06-21 02:56:02.000 172 21199.68 33.42 42841.02 47799.44 2014-06-21 02:56:03.000 172 21199.69 33.41 42840.98 47799.44 2014-06-21 02:56:04.000 172 21199.72 33.41 42840.95 47799.43 2014-06-21 02:56:05.000 172 21199.72 33.40 42840.95 47799.41 2014-06-21 02:56:06.000 172 21199.75 33.37 42840.97 47799.41 2014-06-21 02:56:07.000 172 21199.80 33.24 42841.02 47799.39 2014-06-21 02:56:08.000 172 21199.88 33.10 42841.12 47799.53 2014-06-21 02:56:09.000 172 21199.91 33.14 42841.16 47799.61 2014-06-21 02:56:10.000 172 21199.90 33.26 42841.19 47799.66 2014-06-21 02:56:11.000 172 21199.87 33.38 42841.16 47799.67 2014-06-21 02:56:12.000 172 21199.81 33.48 42841.09 47799.61 2014-06-21 02:56:13.000 172 21199.79 33.51 42841.01 47799.52 2014-06-21 02:56:14.000 172 21199.78 33.48 42840.99 47799.48 2014-06-21 02:56:15.000 172 21199.79 33.47 42840.98 47799.44 2014-06-21 02:56:16.000 172 21199.78 33.48 42840.95 47799.43 2014-06-21 02:56:17.000 172 21199.78 33.48 42840.91 47799.42 2014-06-21 02:56:18.000 172 21199.77 33.46 42840.93 47799.43 2014-06-21 02:56:19.000 172 21199.75 33.46 42840.92 47799.41 2014-06-21 02:56:20.000 172 21199.77 33.42 42840.91 47799.39 2014-06-21 02:56:21.000 172 21199.80 33.39 42840.94 47799.42 2014-06-21 02:56:22.000 172 21199.78 33.37 42840.99 47799.43 2014-06-21 02:56:23.000 172 21199.76 33.37 42840.98 47799.46 2014-06-21 02:56:24.000 172 21199.78 33.33 42840.99 47799.45 2014-06-21 02:56:25.000 172 21199.79 33.29 42841.05 47799.47 2014-06-21 02:56:26.000 172 21199.81 33.29 42841.03 47799.47 2014-06-21 02:56:27.000 172 21199.81 33.28 42841.02 47799.50 2014-06-21 02:56:28.000 172 21199.81 33.29 42841.07 47799.54 2014-06-21 02:56:29.000 172 21199.79 33.35 42841.02 47799.51 2014-06-21 02:56:30.000 172 21199.78 33.40 42840.99 47799.49 2014-06-21 02:56:31.000 172 21199.73 33.52 42840.92 47799.46 2014-06-21 02:56:32.000 172 21199.69 33.57 42840.88 47799.38 2014-06-21 02:56:33.000 172 21199.65 33.62 42840.81 47799.30 2014-06-21 02:56:34.000 172 21199.63 33.63 42840.79 47799.25 2014-06-21 02:56:35.000 172 21199.63 33.62 42840.79 47799.19 2014-06-21 02:56:36.000 172 21199.66 33.61 42840.74 47799.14 2014-06-21 02:56:37.000 172 21199.62 33.60 42840.71 47799.15 2014-06-21 02:56:38.000 172 21199.63 33.57 42840.71 47799.15 2014-06-21 02:56:39.000 172 21199.64 33.56 42840.71 47799.12 2014-06-21 02:56:40.000 172 21199.67 33.53 42840.70 47799.12 2014-06-21 02:56:41.000 172 21199.66 33.55 42840.67 47799.11 2014-06-21 02:56:42.000 172 21199.65 33.56 42840.68 47799.12 2014-06-21 02:56:43.000 172 21199.65 33.52 42840.71 47799.12 2014-06-21 02:56:44.000 172 21199.67 33.45 42840.74 47799.15 2014-06-21 02:56:45.000 172 21199.67 33.42 42840.80 47799.17 2014-06-21 02:56:46.000 172 21199.73 33.36 42840.80 47799.21 2014-06-21 02:56:47.000 172 21199.72 33.35 42840.82 47799.24 2014-06-21 02:56:48.000 172 21199.69 33.34 42840.84 47799.27 2014-06-21 02:56:49.000 172 21199.70 33.32 42840.87 47799.29 2014-06-21 02:56:50.000 172 21199.68 33.32 42840.91 47799.30 2014-06-21 02:56:51.000 172 21199.65 33.31 42840.92 47799.33 2014-06-21 02:56:52.000 172 21199.61 33.41 42840.91 47799.32 2014-06-21 02:56:53.000 172 21199.56 33.49 42840.88 47799.28 2014-06-21 02:56:54.000 172 21199.55 33.51 42840.83 47799.24 2014-06-21 02:56:55.000 172 21199.52 33.55 42840.78 47799.18 2014-06-21 02:56:56.000 172 21199.49 33.56 42840.80 47799.14 2014-06-21 02:56:57.000 172 21199.48 33.56 42840.75 47799.13 2014-06-21 02:56:58.000 172 21199.48 33.59 42840.73 47799.10 2014-06-21 02:56:59.000 172 21199.48 33.59 42840.71 47799.12 2014-06-21 02:57:00.000 172 21199.49 33.62 42840.70 47799.08 2014-06-21 02:57:01.000 172 21199.49 33.67 42840.67 47799.06 2014-06-21 02:57:02.000 172 21199.47 33.70 42840.63 47799.03 2014-06-21 02:57:03.000 172 21199.51 33.68 42840.62 47799.01 2014-06-21 02:57:04.000 172 21199.49 33.65 42840.63 47799.01 2014-06-21 02:57:05.000 172 21199.52 33.57 42840.67 47799.04 2014-06-21 02:57:06.000 172 21199.56 33.48 42840.74 47799.05 2014-06-21 02:57:07.000 172 21199.58 33.43 42840.78 47799.12 2014-06-21 02:57:08.000 172 21199.63 33.43 42840.81 47799.20 2014-06-21 02:57:09.000 172 21199.66 33.43 42840.87 47799.23 2014-06-21 02:57:10.000 172 21199.65 33.43 42840.87 47799.25 2014-06-21 02:57:11.000 172 21199.64 33.41 42840.86 47799.28 2014-06-21 02:57:12.000 172 21199.63 33.43 42840.88 47799.33 2014-06-21 02:57:13.000 172 21199.63 33.43 42840.93 47799.30 2014-06-21 02:57:14.000 172 21199.62 33.42 42840.94 47799.31 2014-06-21 02:57:15.000 172 21199.61 33.46 42840.91 47799.33 2014-06-21 02:57:16.000 172 21199.61 33.45 42840.90 47799.32 2014-06-21 02:57:17.000 172 21199.61 33.44 42840.93 47799.32 2014-06-21 02:57:18.000 172 21199.62 33.44 42840.91 47799.30 2014-06-21 02:57:19.000 172 21199.62 33.45 42840.95 47799.31 2014-06-21 02:57:20.000 172 21199.61 33.46 42840.93 47799.32 2014-06-21 02:57:21.000 172 21199.62 33.45 42840.94 47799.31 2014-06-21 02:57:22.000 172 21199.60 33.44 42840.94 47799.31 2014-06-21 02:57:23.000 172 21199.59 33.43 42840.90 47799.33 2014-06-21 02:57:24.000 172 21199.63 33.43 42840.93 47799.30 2014-06-21 02:57:25.000 172 21199.65 33.41 42840.93 47799.31 2014-06-21 02:57:26.000 172 21199.64 33.41 42840.93 47799.33 2014-06-21 02:57:27.000 172 21199.64 33.43 42840.93 47799.30 2014-06-21 02:57:28.000 172 21199.65 33.44 42840.91 47799.33 2014-06-21 02:57:29.000 172 21199.67 33.41 42840.94 47799.33 2014-06-21 02:57:30.000 172 21199.65 33.41 42840.93 47799.34 2014-06-21 02:57:31.000 172 21199.64 33.44 42840.93 47799.35 2014-06-21 02:57:32.000 172 21199.64 33.45 42840.92 47799.34 2014-06-21 02:57:33.000 172 21199.60 33.46 42840.88 47799.33 2014-06-21 02:57:34.000 172 21199.62 33.46 42840.91 47799.33 2014-06-21 02:57:35.000 172 21199.65 33.43 42840.92 47799.31 2014-06-21 02:57:36.000 172 21199.66 33.47 42840.90 47799.33 2014-06-21 02:57:37.000 172 21199.63 33.46 42840.92 47799.31 2014-06-21 02:57:38.000 172 21199.63 33.46 42840.94 47799.32 2014-06-21 02:57:39.000 172 21199.62 33.49 42840.92 47799.32 2014-06-21 02:57:40.000 172 21199.60 33.51 42840.91 47799.32 2014-06-21 02:57:41.000 172 21199.61 33.51 42840.91 47799.31 2014-06-21 02:57:42.000 172 21199.60 33.50 42840.94 47799.34 2014-06-21 02:57:43.000 172 21199.57 33.54 42840.93 47799.33 2014-06-21 02:57:44.000 172 21199.58 33.58 42840.90 47799.30 2014-06-21 02:57:45.000 172 21199.57 33.57 42840.88 47799.31 2014-06-21 02:57:46.000 172 21199.60 33.53 42840.89 47799.30 2014-06-21 02:57:47.000 172 21199.63 33.52 42840.91 47799.33 2014-06-21 02:57:48.000 172 21199.61 33.55 42840.92 47799.33 2014-06-21 02:57:49.000 172 21199.60 33.55 42840.94 47799.34 2014-06-21 02:57:50.000 172 21199.64 33.54 42840.93 47799.34 2014-06-21 02:57:51.000 172 21199.64 33.52 42840.92 47799.36 2014-06-21 02:57:52.000 172 21199.65 33.50 42840.92 47799.35 2014-06-21 02:57:53.000 172 21199.65 33.49 42840.97 47799.37 2014-06-21 02:57:54.000 172 21199.63 33.49 42840.95 47799.37 2014-06-21 02:57:55.000 172 21199.64 33.47 42840.97 47799.38 2014-06-21 02:57:56.000 172 21199.63 33.49 42841.02 47799.38 2014-06-21 02:57:57.000 172 21199.62 33.48 42841.04 47799.38 2014-06-21 02:57:58.000 172 21199.65 33.46 42841.02 47799.36 2014-06-21 02:57:59.000 172 21199.62 33.46 42841.05 47799.35 2014-06-21 02:58:00.000 172 21199.62 33.42 42841.04 47799.38 2014-06-21 02:58:01.000 172 21199.65 33.44 42841.02 47799.36 2014-06-21 02:58:02.000 172 21199.64 33.46 42841.02 47799.37 2014-06-21 02:58:03.000 172 21199.63 33.47 42841.03 47799.34 2014-06-21 02:58:04.000 172 21199.61 33.45 42841.02 47799.38 2014-06-21 02:58:05.000 172 21199.60 33.44 42841.02 47799.34 2014-06-21 02:58:06.000 172 21199.61 33.44 42841.02 47799.38 2014-06-21 02:58:07.000 172 21199.62 33.43 42841.03 47799.34 2014-06-21 02:58:08.000 172 21199.62 33.41 42841.01 47799.36 2014-06-21 02:58:09.000 172 21199.60 33.44 42841.00 47799.35 2014-06-21 02:58:10.000 172 21199.56 33.47 42841.02 47799.36 2014-06-21 02:58:11.000 172 21199.55 33.47 42841.00 47799.33 2014-06-21 02:58:12.000 172 21199.57 33.44 42840.99 47799.31 2014-06-21 02:58:13.000 172 21199.55 33.44 42840.97 47799.32 2014-06-21 02:58:14.000 172 21199.56 33.46 42841.01 47799.31 2014-06-21 02:58:15.000 172 21199.56 33.45 42840.94 47799.31 2014-06-21 02:58:16.000 172 21199.58 33.43 42840.95 47799.30 2014-06-21 02:58:17.000 172 21199.61 33.40 42840.96 47799.27 2014-06-21 02:58:18.000 172 21199.59 33.43 42840.98 47799.27 2014-06-21 02:58:19.000 172 21199.57 33.44 42840.98 47799.28 2014-06-21 02:58:20.000 172 21199.59 33.44 42840.96 47799.26 2014-06-21 02:58:21.000 172 21199.60 33.42 42840.95 47799.26 2014-06-21 02:58:22.000 172 21199.57 33.38 42840.96 47799.28 2014-06-21 02:58:23.000 172 21199.59 33.39 42840.96 47799.27 2014-06-21 02:58:24.000 172 21199.56 33.38 42840.95 47799.27 2014-06-21 02:58:25.000 172 21199.53 33.38 42840.96 47799.26 2014-06-21 02:58:26.000 172 21199.58 33.34 42840.97 47799.27 2014-06-21 02:58:27.000 172 21199.57 33.34 42840.95 47799.27 2014-06-21 02:58:28.000 172 21199.54 33.37 42840.94 47799.26 2014-06-21 02:58:29.000 172 21199.52 33.39 42840.90 47799.23 2014-06-21 02:58:30.000 172 21199.57 33.36 42840.93 47799.25 2014-06-21 02:58:31.000 172 21199.57 33.36 42840.92 47799.26 2014-06-21 02:58:32.000 172 21199.52 33.40 42840.93 47799.22 2014-06-21 02:58:33.000 172 21199.50 33.43 42840.91 47799.21 2014-06-21 02:58:34.000 172 21199.48 33.45 42840.86 47799.19 2014-06-21 02:58:35.000 172 21199.46 33.41 42840.84 47799.14 2014-06-21 02:58:36.000 172 21199.46 33.41 42840.84 47799.15 2014-06-21 02:58:37.000 172 21199.47 33.41 42840.85 47799.15 2014-06-21 02:58:38.000 172 21199.45 33.39 42840.88 47799.16 2014-06-21 02:58:39.000 172 21199.46 33.39 42840.86 47799.13 2014-06-21 02:58:40.000 172 21199.44 33.41 42840.85 47799.14 2014-06-21 02:58:41.000 172 21199.41 33.39 42840.86 47799.12 2014-06-21 02:58:42.000 172 21199.44 33.37 42840.88 47799.13 2014-06-21 02:58:43.000 172 21199.42 33.36 42840.88 47799.14 2014-06-21 02:58:44.000 172 21199.42 33.36 42840.92 47799.14 2014-06-21 02:58:45.000 172 21199.41 33.37 42840.93 47799.15 2014-06-21 02:58:46.000 172 21199.40 33.37 42840.92 47799.17 2014-06-21 02:58:47.000 172 21199.40 33.40 42840.94 47799.19 2014-06-21 02:58:48.000 172 21199.39 33.41 42840.92 47799.17 2014-06-21 02:58:49.000 172 21199.40 33.40 42840.92 47799.17 2014-06-21 02:58:50.000 172 21199.42 33.41 42840.92 47799.18 2014-06-21 02:58:51.000 172 21199.47 33.40 42840.90 47799.19 2014-06-21 02:58:52.000 172 21199.46 33.39 42840.92 47799.15 2014-06-21 02:58:53.000 172 21199.46 33.40 42840.92 47799.16 2014-06-21 02:58:54.000 172 21199.44 33.37 42840.93 47799.18 2014-06-21 02:58:55.000 172 21199.45 33.37 42840.96 47799.18 2014-06-21 02:58:56.000 172 21199.46 33.35 42840.94 47799.19 2014-06-21 02:58:57.000 172 21199.46 33.33 42840.95 47799.20 2014-06-21 02:58:58.000 172 21199.47 33.34 42840.96 47799.22 2014-06-21 02:58:59.000 172 21199.49 33.32 42840.99 47799.25 2014-06-21 02:59:00.000 172 21199.51 33.30 42841.03 47799.27 2014-06-21 02:59:01.000 172 21199.52 33.30 42841.03 47799.27 2014-06-21 02:59:02.000 172 21199.53 33.27 42841.08 47799.29 2014-06-21 02:59:03.000 172 21199.54 33.27 42841.08 47799.32 2014-06-21 02:59:04.000 172 21199.57 33.27 42841.09 47799.34 2014-06-21 02:59:05.000 172 21199.57 33.25 42841.10 47799.36 2014-06-21 02:59:06.000 172 21199.55 33.23 42841.11 47799.38 2014-06-21 02:59:07.000 172 21199.55 33.21 42841.13 47799.42 2014-06-21 02:59:08.000 172 21199.54 33.23 42841.15 47799.43 2014-06-21 02:59:09.000 172 21199.54 33.24 42841.17 47799.42 2014-06-21 02:59:10.000 172 21199.54 33.21 42841.18 47799.43 2014-06-21 02:59:11.000 172 21199.57 33.23 42841.18 47799.46 2014-06-21 02:59:12.000 172 21199.54 33.20 42841.20 47799.46 2014-06-21 02:59:13.000 172 21199.54 33.19 42841.20 47799.49 2014-06-21 02:59:14.000 172 21199.56 33.18 42841.22 47799.47 2014-06-21 02:59:15.000 172 21199.58 33.16 42841.22 47799.50 2014-06-21 02:59:16.000 172 21199.58 33.19 42841.23 47799.54 2014-06-21 02:59:17.000 172 21199.58 33.17 42841.24 47799.52 2014-06-21 02:59:18.000 172 21199.59 33.16 42841.25 47799.55 2014-06-21 02:59:19.000 172 21199.59 33.16 42841.28 47799.54 2014-06-21 02:59:20.000 172 21199.55 33.21 42841.23 47799.56 2014-06-21 02:59:21.000 172 21199.54 33.21 42841.19 47799.55 2014-06-21 02:59:22.000 172 21199.56 33.20 42841.19 47799.54 2014-06-21 02:59:23.000 172 21199.52 33.20 42841.20 47799.55 2014-06-21 02:59:24.000 172 21199.54 33.20 42841.19 47799.55 2014-06-21 02:59:25.000 172 21199.55 33.19 42841.18 47799.55 2014-06-21 02:59:26.000 172 21199.55 33.17 42841.21 47799.53 2014-06-21 02:59:27.000 172 21199.53 33.20 42841.22 47799.55 2014-06-21 02:59:28.000 172 21199.55 33.18 42841.23 47799.55 2014-06-21 02:59:29.000 172 21199.55 33.17 42841.18 47799.53 2014-06-21 02:59:30.000 172 21199.51 33.18 42841.17 47799.52 2014-06-21 02:59:31.000 172 21199.49 33.26 42841.16 47799.52 2014-06-21 02:59:32.000 172 21199.45 33.41 42841.09 47799.49 2014-06-21 02:59:33.000 172 21199.41 33.54 42841.00 47799.38 2014-06-21 02:59:34.000 172 21199.38 33.57 42840.93 47799.28 2014-06-21 02:59:35.000 172 21199.38 33.56 42840.86 47799.20 2014-06-21 02:59:36.000 172 21199.38 33.55 42840.82 47799.14 2014-06-21 02:59:37.000 172 21199.39 33.56 42840.77 47799.11 2014-06-21 02:59:38.000 172 21199.38 33.53 42840.77 47799.09 2014-06-21 02:59:39.000 172 21199.37 33.51 42840.78 47799.08 2014-06-21 02:59:40.000 172 21199.36 33.54 42840.76 47799.07 2014-06-21 02:59:41.000 172 21199.35 33.54 42840.76 47799.07 2014-06-21 02:59:42.000 172 21199.35 33.57 42840.75 47799.04 2014-06-21 02:59:43.000 172 21199.35 33.57 42840.74 47799.04 2014-06-21 02:59:44.000 172 21199.33 33.57 42840.77 47799.00 2014-06-21 02:59:45.000 172 21199.36 33.53 42840.71 47799.00 2014-06-21 02:59:46.000 172 21199.40 33.45 42840.73 47799.03 2014-06-21 02:59:47.000 172 21199.40 33.37 42840.78 47799.06 2014-06-21 02:59:48.000 172 21199.43 33.31 42840.81 47799.09 2014-06-21 02:59:49.000 172 21199.43 33.30 42840.86 47799.15 2014-06-21 02:59:50.000 172 21199.40 33.37 42840.87 47799.18 2014-06-21 02:59:51.000 172 21199.37 33.41 42840.87 47799.15 2014-06-21 02:59:52.000 172 21199.37 33.42 42840.84 47799.14 2014-06-21 02:59:53.000 172 21199.35 33.46 42840.81 47799.11 2014-06-21 02:59:54.000 172 21199.31 33.45 42840.80 47799.09 2014-06-21 02:59:55.000 172 21199.30 33.47 42840.80 47799.09 2014-06-21 02:59:56.000 172 21199.33 33.44 42840.80 47799.04 2014-06-21 02:59:57.000 172 21199.31 33.44 42840.78 47799.07 2014-06-21 02:59:58.000 172 21199.32 33.46 42840.77 47799.06 2014-06-21 02:59:59.000 172 21199.33 33.46 42840.78 47799.04 2014-06-21 03:00:00.000 172 21199.34 33.46 42840.79 47799.06 2014-06-21 03:00:01.000 172 21199.32 33.44 42840.78 47799.03 2014-06-21 03:00:02.000 172 21199.34 33.42 42840.78 47799.06 2014-06-21 03:00:03.000 172 21199.33 33.45 42840.78 47799.04 2014-06-21 03:00:04.000 172 21199.33 33.41 42840.81 47799.06 2014-06-21 03:00:05.000 172 21199.30 33.45 42840.80 47799.06 2014-06-21 03:00:06.000 172 21199.31 33.47 42840.81 47799.09 2014-06-21 03:00:07.000 172 21199.32 33.53 42840.77 47799.08 2014-06-21 03:00:08.000 172 21199.30 33.54 42840.79 47799.05 2014-06-21 03:00:09.000 172 21199.26 33.62 42840.74 47799.05 2014-06-21 03:00:10.000 172 21199.27 33.66 42840.69 47798.99 2014-06-21 03:00:11.000 172 21199.25 33.64 42840.71 47798.94 2014-06-21 03:00:12.000 172 21199.24 33.59 42840.66 47798.95 2014-06-21 03:00:13.000 172 21199.26 33.57 42840.68 47798.93 2014-06-21 03:00:14.000 172 21199.26 33.58 42840.70 47798.94 2014-06-21 03:00:15.000 172 21199.25 33.58 42840.70 47798.95 2014-06-21 03:00:16.000 172 21199.24 33.62 42840.70 47798.97 2014-06-21 03:00:17.000 172 21199.26 33.62 42840.69 47798.97 2014-06-21 03:00:18.000 172 21199.29 33.64 42840.68 47798.99 2014-06-21 03:00:19.000 172 21199.26 33.66 42840.66 47798.95 2014-06-21 03:00:20.000 172 21199.25 33.67 42840.66 47798.96 2014-06-21 03:00:21.000 172 21199.27 33.68 42840.66 47798.93 2014-06-21 03:00:22.000 172 21199.31 33.68 42840.70 47798.93 2014-06-21 03:00:23.000 172 21199.30 33.66 42840.67 47798.96 2014-06-21 03:00:24.000 172 21199.29 33.69 42840.66 47798.93 2014-06-21 03:00:25.000 172 21199.29 33.72 42840.67 47798.94 2014-06-21 03:00:26.000 172 21199.30 33.76 42840.69 47798.98 2014-06-21 03:00:27.000 172 21199.31 33.79 42840.67 47798.94 2014-06-21 03:00:28.000 172 21199.33 33.81 42840.68 47798.94 2014-06-21 03:00:29.000 172 21199.33 33.83 42840.65 47798.91 2014-06-21 03:00:30.000 172 21199.33 33.85 42840.62 47798.94 2014-06-21 03:00:31.000 172 21199.31 33.88 42840.63 47798.92 2014-06-21 03:00:32.000 172 21199.35 33.93 42840.64 47798.91 2014-06-21 03:00:33.000 172 21199.35 33.94 42840.62 47798.90 2014-06-21 03:00:34.000 172 21199.32 33.95 42840.62 47798.90 2014-06-21 03:00:35.000 172 21199.32 33.99 42840.60 47798.87 2014-06-21 03:00:36.000 172 21199.32 34.01 42840.58 47798.89 2014-06-21 03:00:37.000 172 21199.34 34.02 42840.59 47798.86 2014-06-21 03:00:38.000 172 21199.33 34.02 42840.58 47798.88 2014-06-21 03:00:39.000 172 21199.35 33.99 42840.59 47798.87 2014-06-21 03:00:40.000 172 21199.38 33.97 42840.59 47798.88 2014-06-21 03:00:41.000 172 21199.38 33.95 42840.60 47798.92 2014-06-21 03:00:42.000 172 21199.42 33.96 42840.63 47798.93 2014-06-21 03:00:43.000 172 21199.41 33.96 42840.63 47798.96 2014-06-21 03:00:44.000 172 21199.44 33.95 42840.66 47798.97 2014-06-21 03:00:45.000 172 21199.44 33.93 42840.65 47799.00 2014-06-21 03:00:46.000 172 21199.43 33.91 42840.64 47798.99 2014-06-21 03:00:47.000 172 21199.43 33.92 42840.67 47799.03 2014-06-21 03:00:48.000 172 21199.46 33.94 42840.67 47799.01 2014-06-21 03:00:49.000 172 21199.47 33.91 42840.68 47799.00 2014-06-21 03:00:50.000 172 21199.51 33.84 42840.67 47799.03 2014-06-21 03:00:51.000 172 21199.50 33.78 42840.68 47799.06 2014-06-21 03:00:52.000 172 21199.51 33.75 42840.73 47799.05 2014-06-21 03:00:53.000 172 21199.54 33.70 42840.77 47799.11 2014-06-21 03:00:54.000 172 21199.51 33.66 42840.84 47799.11 2014-06-21 03:00:55.000 172 21199.52 33.60 42840.84 47799.17 2014-06-21 03:00:56.000 172 21199.53 33.55 42840.89 47799.20 2014-06-21 03:00:57.000 172 21199.51 33.50 42840.92 47799.25 2014-06-21 03:00:58.000 172 21199.56 33.44 42840.95 47799.29 2014-06-21 03:00:59.000 172 21199.57 33.41 42840.99 47799.33 2014-06-21 03:01:00.000 172 21199.60 33.36 42841.03 47799.36 2014-06-21 03:01:01.000 172 21199.57 33.33 42841.06 47799.39 2014-06-21 03:01:02.000 172 21199.55 33.32 42841.07 47799.42 2014-06-21 03:01:03.000 172 21199.58 33.30 42841.08 47799.43 2014-06-21 03:01:04.000 172 21199.60 33.29 42841.09 47799.45 2014-06-21 03:01:05.000 172 21199.60 33.31 42841.07 47799.48 2014-06-21 03:01:06.000 172 21199.61 33.34 42841.13 47799.48 2014-06-21 03:01:07.000 172 21199.60 33.35 42841.11 47799.45 2014-06-21 03:01:08.000 172 21199.58 33.34 42841.06 47799.44 2014-06-21 03:01:09.000 172 21199.56 33.38 42841.01 47799.41 2014-06-21 03:01:10.000 172 21199.57 33.41 42840.99 47799.38 2014-06-21 03:01:11.000 172 21199.55 33.39 42840.97 47799.38 2014-06-21 03:01:12.000 172 21199.55 33.34 42840.98 47799.35 2014-06-21 03:01:13.000 172 21199.57 33.28 42841.01 47799.34 2014-06-21 03:01:14.000 172 21199.61 33.20 42841.05 47799.37 2014-06-21 03:01:15.000 172 21199.62 33.20 42841.04 47799.42 2014-06-21 03:01:16.000 172 21199.65 33.16 42841.10 47799.42 2014-06-21 03:01:17.000 172 21199.63 33.17 42841.12 47799.47 2014-06-21 03:01:18.000 172 21199.62 33.19 42841.16 47799.49 2014-06-21 03:01:19.000 172 21199.61 33.20 42841.15 47799.51 2014-06-21 03:01:20.000 172 21199.62 33.20 42841.11 47799.46 2014-06-21 03:01:21.000 172 21199.62 33.18 42841.10 47799.48 2014-06-21 03:01:22.000 172 21199.61 33.13 42841.14 47799.47 2014-06-21 03:01:23.000 172 21199.62 33.11 42841.14 47799.51 2014-06-21 03:01:24.000 172 21199.63 33.09 42841.18 47799.51 2014-06-21 03:01:25.000 172 21199.60 33.10 42841.19 47799.51 2014-06-21 03:01:26.000 172 21199.60 33.05 42841.26 47799.53 2014-06-21 03:01:27.000 172 21199.62 33.00 42841.25 47799.56 2014-06-21 03:01:28.000 172 21199.62 32.98 42841.23 47799.60 2014-06-21 03:01:29.000 172 21199.64 32.97 42841.32 47799.64 2014-06-21 03:01:30.000 172 21199.64 32.96 42841.35 47799.63 2014-06-21 03:01:31.000 172 21199.65 33.01 42841.32 47799.67 2014-06-21 03:01:32.000 172 21199.70 33.04 42841.33 47799.69 2014-06-21 03:01:33.000 172 21199.71 33.03 42841.30 47799.70 2014-06-21 03:01:34.000 172 21199.71 33.04 42841.31 47799.70 2014-06-21 03:01:35.000 172 21199.73 33.04 42841.32 47799.72 2014-06-21 03:01:36.000 172 21199.76 33.02 42841.30 47799.71 2014-06-21 03:01:37.000 172 21199.75 32.99 42841.32 47799.70 2014-06-21 03:01:38.000 172 21199.74 32.97 42841.35 47799.74 2014-06-21 03:01:39.000 172 21199.76 32.95 42841.38 47799.77 2014-06-21 03:01:40.000 172 21199.75 32.94 42841.39 47799.75 2014-06-21 03:01:41.000 172 21199.75 32.95 42841.39 47799.78 2014-06-21 03:01:42.000 172 21199.75 32.99 42841.41 47799.80 2014-06-21 03:01:43.000 172 21199.72 33.02 42841.39 47799.78 2014-06-21 03:01:44.000 172 21199.71 33.05 42841.40 47799.77 2014-06-21 03:01:45.000 172 21199.71 33.09 42841.38 47799.76 2014-06-21 03:01:46.000 172 21199.71 33.13 42841.36 47799.75 2014-06-21 03:01:47.000 172 21199.74 33.15 42841.36 47799.75 2014-06-21 03:01:48.000 172 21199.74 33.14 42841.34 47799.74 2014-06-21 03:01:49.000 172 21199.76 33.10 42841.34 47799.73 2014-06-21 03:01:50.000 172 21199.77 33.07 42841.36 47799.73 2014-06-21 03:01:51.000 172 21199.76 33.08 42841.40 47799.77 2014-06-21 03:01:52.000 172 21199.79 33.10 42841.39 47799.77 2014-06-21 03:01:53.000 172 21199.79 33.11 42841.40 47799.78 2014-06-21 03:01:54.000 172 21199.77 33.12 42841.41 47799.78 2014-06-21 03:01:55.000 172 21199.80 33.10 42841.38 47799.79 2014-06-21 03:01:56.000 172 21199.79 33.10 42841.36 47799.77 2014-06-21 03:01:57.000 172 21199.79 33.10 42841.38 47799.80 2014-06-21 03:01:58.000 172 21199.77 33.13 42841.41 47799.76 2014-06-21 03:01:59.000 172 21199.75 33.15 42841.38 47799.79 2014-06-21 03:02:00.000 172 21199.74 33.19 42841.37 47799.78 2014-06-21 03:02:01.000 172 21199.70 33.24 42841.34 47799.72 2014-06-21 03:02:02.000 172 21199.67 33.31 42841.31 47799.70 2014-06-21 03:02:03.000 172 21199.68 33.30 42841.29 47799.67 2014-06-21 03:02:04.000 172 21199.75 33.22 42841.29 47799.62 2014-06-21 03:02:05.000 172 21199.77 33.10 42841.32 47799.68 2014-06-21 03:02:06.000 172 21199.82 33.03 42841.36 47799.71 2014-06-21 03:02:07.000 172 21199.82 33.05 42841.40 47799.77 2014-06-21 03:02:08.000 172 21199.80 33.10 42841.38 47799.80 2014-06-21 03:02:09.000 172 21199.78 33.16 42841.35 47799.80 2014-06-21 03:02:10.000 172 21199.80 33.20 42841.31 47799.76 2014-06-21 03:02:11.000 172 21199.80 33.22 42841.29 47799.75 2014-06-21 03:02:12.000 172 21199.79 33.23 42841.23 47799.71 2014-06-21 03:02:13.000 172 21199.76 33.23 42841.23 47799.69 2014-06-21 03:02:14.000 172 21199.76 33.26 42841.23 47799.70 2014-06-21 03:02:15.000 172 21199.80 33.25 42841.21 47799.67 2014-06-21 03:02:16.000 172 21199.80 33.25 42841.24 47799.67 2014-06-21 03:02:17.000 172 21199.82 33.24 42841.24 47799.67 2014-06-21 03:02:18.000 172 21199.82 33.25 42841.21 47799.68 2014-06-21 03:02:19.000 172 21199.83 33.24 42841.25 47799.70 2014-06-21 03:02:20.000 172 21199.85 33.27 42841.25 47799.72 2014-06-21 03:02:21.000 172 21199.89 33.25 42841.20 47799.66 2014-06-21 03:02:22.000 172 21199.93 33.16 42841.26 47799.70 2014-06-21 03:02:23.000 172 21199.98 33.05 42841.30 47799.77 2014-06-21 03:02:24.000 172 21200.03 33.01 42841.34 47799.80 2014-06-21 03:02:25.000 172 21200.04 33.01 42841.39 47799.89 2014-06-21 03:02:26.000 172 21200.04 33.02 42841.45 47799.93 2014-06-21 03:02:27.000 172 21200.04 33.01 42841.44 47799.96 2014-06-21 03:02:28.000 172 21200.05 33.02 42841.43 47799.97 2014-06-21 03:02:29.000 172 21200.06 33.02 42841.46 47799.98 2014-06-21 03:02:30.000 172 21200.07 33.00 42841.47 47800.01 2014-06-21 03:02:31.000 172 21200.05 32.99 42841.47 47800.04 2014-06-21 03:02:32.000 172 21200.07 32.98 42841.50 47800.01 2014-06-21 03:02:33.000 172 21200.08 32.99 42841.49 47800.03 2014-06-21 03:02:34.000 172 21200.11 32.97 42841.49 47800.05 2014-06-21 03:02:35.000 172 21200.11 32.94 42841.49 47800.05 2014-06-21 03:02:36.000 172 21200.12 32.94 42841.49 47800.07 2014-06-21 03:02:37.000 172 21200.13 32.96 42841.48 47800.05 2014-06-21 03:02:38.000 172 21200.11 32.96 42841.49 47800.06 2014-06-21 03:02:39.000 172 21200.10 32.99 42841.46 47800.03 2014-06-21 03:02:40.000 172 21200.08 33.02 42841.45 47800.00 2014-06-21 03:02:41.000 172 21200.10 33.04 42841.40 47799.98 2014-06-21 03:02:42.000 172 21200.10 33.05 42841.41 47799.98 2014-06-21 03:02:43.000 172 21200.10 33.04 42841.38 47799.96 2014-06-21 03:02:44.000 172 21200.14 32.99 42841.40 47799.95 2014-06-21 03:02:45.000 172 21200.15 32.97 42841.40 47799.95 2014-06-21 03:02:46.000 172 21200.14 32.98 42841.40 47799.98 2014-06-21 03:02:47.000 172 21200.17 32.95 42841.43 47799.98 2014-06-21 03:02:48.000 172 21200.17 32.97 42841.40 47799.96 2014-06-21 03:02:49.000 172 21200.18 32.97 42841.41 47799.99 2014-06-21 03:02:50.000 172 21200.18 32.97 42841.43 47800.01 2014-06-21 03:02:51.000 172 21200.17 32.97 42841.43 47800.01 2014-06-21 03:02:52.000 172 21200.19 32.97 42841.44 47800.02 2014-06-21 03:02:53.000 172 21200.19 32.95 42841.44 47800.00 2014-06-21 03:02:54.000 172 21200.20 32.96 42841.42 47800.00 2014-06-21 03:02:55.000 172 21200.16 33.03 42841.41 47800.04 2014-06-21 03:02:56.000 172 21200.12 33.13 42841.38 47799.99 2014-06-21 03:02:57.000 172 21200.12 33.18 42841.32 47799.94 2014-06-21 03:02:58.000 172 21200.10 33.23 42841.27 47799.87 2014-06-21 03:02:59.000 172 21200.08 33.25 42841.27 47799.81 2014-06-21 03:03:00.000 172 21200.10 33.16 42841.21 47799.80 2014-06-21 03:03:01.000 172 21200.15 33.06 42841.23 47799.82 2014-06-21 03:03:02.000 172 21200.17 33.00 42841.31 47799.84 2014-06-21 03:03:03.000 172 21200.19 32.98 42841.37 47799.90 2014-06-21 03:03:04.000 172 21200.20 32.95 42841.40 47799.95 2014-06-21 03:03:05.000 172 21200.18 32.94 42841.40 47799.96 2014-06-21 03:03:06.000 172 21200.18 32.94 42841.40 47799.99 2014-06-21 03:03:07.000 172 21200.18 32.95 42841.38 47800.00 2014-06-21 03:03:08.000 172 21200.17 32.96 42841.39 47800.00 2014-06-21 03:03:09.000 172 21200.15 32.97 42841.40 47799.99 2014-06-21 03:03:10.000 172 21200.14 33.01 42841.38 47799.98 2014-06-21 03:03:11.000 172 21200.12 33.03 42841.36 47799.96 2014-06-21 03:03:12.000 172 21200.12 33.01 42841.34 47799.93 2014-06-21 03:03:13.000 172 21200.12 33.00 42841.36 47799.94 2014-06-21 03:03:14.000 172 21200.13 32.98 42841.36 47799.92 2014-06-21 03:03:15.000 172 21200.12 32.96 42841.38 47799.95 2014-06-21 03:03:16.000 172 21200.15 32.97 42841.39 47799.93 2014-06-21 03:03:17.000 172 21200.15 32.98 42841.42 47799.95 2014-06-21 03:03:18.000 172 21200.13 32.97 42841.42 47799.93 2014-06-21 03:03:19.000 172 21200.13 32.94 42841.42 47799.96 2014-06-21 03:03:20.000 172 21200.18 32.95 42841.41 47799.98 2014-06-21 03:03:21.000 172 21200.19 32.97 42841.42 47799.98 2014-06-21 03:03:22.000 172 21200.17 32.99 42841.41 47799.99 2014-06-21 03:03:23.000 172 21200.12 33.05 42841.40 47799.97 2014-06-21 03:03:24.000 172 21200.06 33.16 42841.35 47799.93 2014-06-21 03:03:25.000 172 21200.04 33.20 42841.29 47799.88 2014-06-21 03:03:26.000 172 21200.02 33.22 42841.26 47799.82 2014-06-21 03:03:27.000 172 21200.04 33.18 42841.23 47799.76 2014-06-21 03:03:28.000 172 21200.12 33.08 42841.27 47799.77 2014-06-21 03:03:29.000 172 21200.16 33.00 42841.34 47799.81 2014-06-21 03:03:30.000 172 21200.17 32.98 42841.35 47799.87 2014-06-21 03:03:31.000 172 21200.18 32.98 42841.38 47799.95 2014-06-21 03:03:32.000 172 21200.19 33.00 42841.39 47799.96 2014-06-21 03:03:33.000 172 21200.22 32.99 42841.41 47799.99 2014-06-21 03:03:34.000 172 21200.21 32.99 42841.39 47799.99 2014-06-21 03:03:35.000 172 21200.23 33.02 42841.43 47800.01 2014-06-21 03:03:36.000 172 21200.24 33.01 42841.43 47800.00 2014-06-21 03:03:37.000 172 21200.25 33.04 42841.43 47799.99 2014-06-21 03:03:38.000 172 21200.23 33.05 42841.41 47800.01 2014-06-21 03:03:39.000 172 21200.14 33.18 42841.38 47800.00 2014-06-21 03:03:40.000 172 21200.02 33.43 42841.27 47799.93 2014-06-21 03:03:41.000 172 21199.93 33.64 42841.13 47799.79 2014-06-21 03:03:42.000 172 21199.85 33.79 42840.98 47799.59 2014-06-21 03:03:43.000 172 21199.79 33.85 42840.83 47799.44 2014-06-21 03:03:44.000 172 21199.69 33.97 42840.72 47799.27 2014-06-21 03:03:45.000 172 21199.60 34.12 42840.59 47799.14 2014-06-21 03:03:46.000 172 21199.54 34.22 42840.47 47798.98 2014-06-21 03:03:47.000 172 21199.50 34.33 42840.35 47798.82 2014-06-21 03:03:48.000 172 21199.44 34.37 42840.23 47798.69 2014-06-21 03:03:49.000 172 21199.43 34.37 42840.16 47798.57 2014-06-21 03:03:50.000 172 21199.46 34.29 42840.14 47798.55 2014-06-21 03:03:51.000 172 21199.47 34.18 42840.13 47798.52 2014-06-21 03:03:52.000 172 21199.50 34.10 42840.16 47798.56 2014-06-21 03:03:53.000 172 21199.49 34.04 42840.19 47798.57 2014-06-21 03:03:54.000 172 21199.51 34.03 42840.22 47798.63 2014-06-21 03:03:55.000 172 21199.54 33.99 42840.26 47798.65 2014-06-21 03:03:56.000 172 21199.59 33.87 42840.30 47798.66 2014-06-21 03:03:57.000 172 21199.70 33.68 42840.37 47798.71 2014-06-21 03:03:58.000 172 21199.87 33.46 42840.50 47798.86 2014-06-21 03:03:59.000 172 21199.99 33.30 42840.66 47799.05 2014-06-21 03:04:00.000 172 21200.04 33.24 42840.77 47799.23 2014-06-21 03:04:01.000 172 21200.08 33.20 42840.86 47799.38 2014-06-21 03:04:02.000 172 21200.14 33.17 42840.94 47799.48 2014-06-21 03:04:03.000 172 21200.15 33.15 42840.98 47799.54 2014-06-21 03:04:04.000 172 21200.16 33.16 42841.05 47799.62 2014-06-21 03:04:05.000 172 21200.19 33.18 42841.06 47799.65 2014-06-21 03:04:06.000 172 21200.20 33.17 42841.07 47799.68 2014-06-21 03:04:07.000 172 21200.21 33.16 42841.10 47799.74 2014-06-21 03:04:08.000 172 21200.24 33.16 42841.13 47799.75 2014-06-21 03:04:09.000 172 21200.23 33.15 42841.14 47799.78 2014-06-21 03:04:10.000 172 21200.24 33.16 42841.16 47799.79 2014-06-21 03:04:11.000 172 21200.21 33.16 42841.19 47799.81 2014-06-21 03:04:12.000 172 21200.24 33.16 42841.17 47799.82 2014-06-21 03:04:13.000 172 21200.19 33.22 42841.17 47799.82 2014-06-21 03:04:14.000 172 21200.12 33.36 42841.13 47799.79 2014-06-21 03:04:15.000 172 21200.07 33.44 42841.04 47799.72 2014-06-21 03:04:16.000 172 21200.16 33.36 42841.04 47799.64 2014-06-21 03:04:17.000 172 21200.22 33.22 42841.08 47799.63 2014-06-21 03:04:18.000 172 21200.21 33.09 42841.17 47799.70 2014-06-21 03:04:19.000 172 21200.26 33.02 42841.20 47799.78 2014-06-21 03:04:20.000 172 21200.29 33.01 42841.24 47799.83 2014-06-21 03:04:21.000 172 21200.28 33.01 42841.29 47799.86 2014-06-21 03:04:22.000 172 21200.30 33.01 42841.29 47799.91 2014-06-21 03:04:23.000 172 21200.31 33.00 42841.26 47799.92 2014-06-21 03:04:24.000 172 21200.31 33.02 42841.25 47799.94 2014-06-21 03:04:25.000 172 21200.30 33.03 42841.30 47799.96 2014-06-21 03:04:26.000 172 21200.32 33.04 42841.31 47799.94 2014-06-21 03:04:27.000 172 21200.35 33.03 42841.31 47799.94 2014-06-21 03:04:28.000 172 21200.35 33.03 42841.29 47799.93 2014-06-21 03:04:29.000 172 21200.32 33.08 42841.29 47799.96 2014-06-21 03:04:30.000 172 21200.30 33.23 42841.26 47799.96 2014-06-21 03:04:31.000 172 21200.29 33.44 42841.15 47799.90 2014-06-21 03:04:32.000 172 21200.29 33.56 42841.04 47799.82 2014-06-21 03:04:33.000 172 21200.33 33.62 42840.92 47799.70 2014-06-21 03:04:34.000 172 21200.31 33.63 42840.87 47799.64 2014-06-21 03:04:35.000 172 21200.34 33.62 42840.82 47799.55 2014-06-21 03:04:36.000 172 21200.34 33.65 42840.78 47799.56 2014-06-21 03:04:37.000 172 21200.40 33.66 42840.76 47799.52 2014-06-21 03:04:38.000 172 21200.40 33.68 42840.76 47799.50 2014-06-21 03:04:39.000 172 21200.40 33.70 42840.75 47799.50 2014-06-21 03:04:40.000 172 21200.43 33.70 42840.73 47799.49 2014-06-21 03:04:41.000 172 21200.42 33.71 42840.73 47799.49 2014-06-21 03:04:42.000 172 21200.45 33.73 42840.72 47799.50 2014-06-21 03:04:43.000 172 21200.42 33.73 42840.70 47799.50 2014-06-21 03:04:44.000 172 21200.47 33.73 42840.73 47799.49 2014-06-21 03:04:45.000 172 21200.52 33.66 42840.77 47799.50 2014-06-21 03:04:46.000 172 21200.63 33.51 42840.79 47799.55 2014-06-21 03:04:47.000 172 21200.74 33.42 42840.87 47799.65 2014-06-21 03:04:48.000 172 21200.80 33.40 42840.94 47799.77 2014-06-21 03:04:49.000 172 21200.81 33.36 42840.97 47799.87 2014-06-21 03:04:50.000 172 21200.85 33.33 42841.04 47799.92 2014-06-21 03:04:51.000 172 21200.87 33.34 42841.05 47799.99 2014-06-21 03:04:52.000 172 21200.87 33.36 42841.07 47800.02 2014-06-21 03:04:53.000 172 21200.91 33.34 42841.14 47800.04 2014-06-21 03:04:54.000 172 21200.92 33.34 42841.16 47800.06 2014-06-21 03:04:55.000 172 21200.91 33.39 42841.16 47800.06 2014-06-21 03:04:56.000 172 21200.93 33.40 42841.13 47800.07 2014-06-21 03:04:57.000 172 21200.94 33.38 42841.12 47800.08 2014-06-21 03:04:58.000 172 21200.94 33.40 42841.11 47800.08 2014-06-21 03:04:59.000 172 21200.93 33.41 42841.12 47800.10 2014-06-21 03:05:00.000 172 21200.91 33.42 42841.11 47800.08 2014-06-21 03:05:01.000 172 21200.88 33.43 42841.10 47800.05 2014-06-21 03:05:02.000 172 21200.92 33.39 42841.06 47800.02 2014-06-21 03:05:03.000 172 21200.86 33.31 42841.06 47800.01 2014-06-21 03:05:04.000 172 21200.76 33.29 42841.12 47800.04 2014-06-21 03:05:05.000 172 21200.69 33.32 42841.12 47799.99 2014-06-21 03:05:06.000 172 21200.64 33.32 42841.13 47799.98 2014-06-21 03:05:07.000 172 21200.58 33.33 42841.12 47799.94 2014-06-21 03:05:08.000 172 21200.59 33.44 42841.07 47799.91 2014-06-21 03:05:09.000 172 21200.59 33.50 42841.04 47799.89 2014-06-21 03:05:10.000 172 21200.57 33.52 42840.96 47799.83 2014-06-21 03:05:11.000 172 21200.62 33.50 42840.91 47799.77 2014-06-21 03:05:12.000 172 21200.70 33.42 42840.94 47799.76 2014-06-21 03:05:13.000 172 21200.78 33.32 42840.95 47799.79 2014-06-21 03:05:14.000 172 21200.81 33.27 42840.97 47799.89 2014-06-21 03:05:15.000 172 21200.86 33.19 42841.05 47799.93 2014-06-21 03:05:16.000 172 21200.92 33.14 42841.08 47799.99 2014-06-21 03:05:17.000 172 21200.92 33.09 42841.14 47800.05 2014-06-21 03:05:18.000 172 21200.91 33.06 42841.20 47800.11 2014-06-21 03:05:19.000 172 21200.89 33.10 42841.20 47800.14 2014-06-21 03:05:20.000 172 21200.83 33.09 42841.18 47800.12 2014-06-21 03:05:21.000 172 21200.75 33.10 42841.18 47800.10 2014-06-21 03:05:22.000 172 21200.76 33.10 42841.20 47800.10 2014-06-21 03:05:23.000 172 21200.75 33.09 42841.20 47800.06 2014-06-21 03:05:24.000 172 21200.72 33.04 42841.19 47800.06 2014-06-21 03:05:25.000 172 21200.70 33.00 42841.22 47800.04 2014-06-21 03:05:26.000 172 21200.71 32.90 42841.27 47800.05 2014-06-21 03:05:27.000 172 21200.72 32.82 42841.33 47800.10 2014-06-21 03:05:28.000 172 21200.74 32.75 42841.41 47800.17 2014-06-21 03:05:29.000 172 21200.74 32.73 42841.46 47800.22 2014-06-21 03:05:30.000 172 21200.73 32.70 42841.48 47800.27 2014-06-21 03:05:31.000 172 21200.72 32.68 42841.51 47800.31 2014-06-21 03:05:32.000 172 21200.74 32.66 42841.51 47800.32 2014-06-21 03:05:33.000 172 21200.73 32.65 42841.55 47800.36 2014-06-21 03:05:34.000 172 21200.72 32.64 42841.59 47800.39 2014-06-21 03:05:35.000 172 21200.74 32.61 42841.63 47800.41 2014-06-21 03:05:36.000 172 21200.77 32.59 42841.63 47800.41 2014-06-21 03:05:37.000 172 21200.78 32.54 42841.66 47800.47 2014-06-21 03:05:38.000 172 21200.80 32.51 42841.70 47800.49 2014-06-21 03:05:39.000 172 21200.82 32.50 42841.71 47800.52 2014-06-21 03:05:40.000 172 21200.80 32.51 42841.75 47800.57 2014-06-21 03:05:41.000 172 21200.85 32.49 42841.74 47800.55 2014-06-21 03:05:42.000 172 21200.88 32.48 42841.74 47800.58 2014-06-21 03:05:43.000 172 21200.86 32.45 42841.74 47800.60 2014-06-21 03:05:44.000 172 21200.84 32.42 42841.76 47800.59 2014-06-21 03:05:45.000 172 21200.86 32.41 42841.76 47800.62 2014-06-21 03:05:46.000 172 21200.86 32.43 42841.73 47800.61 2014-06-21 03:05:47.000 172 21200.87 32.44 42841.75 47800.62 2014-06-21 03:05:48.000 172 21200.88 32.42 42841.77 47800.60 2014-06-21 03:05:49.000 172 21200.84 32.41 42841.79 47800.61 2014-06-21 03:05:50.000 172 21200.88 32.39 42841.80 47800.63 2014-06-21 03:05:51.000 172 21200.88 32.40 42841.79 47800.60 2014-06-21 03:05:52.000 172 21200.87 32.43 42841.77 47800.61 2014-06-21 03:05:53.000 172 21200.83 32.51 42841.75 47800.61 2014-06-21 03:05:54.000 172 21200.82 32.60 42841.69 47800.57 2014-06-21 03:05:55.000 172 21200.75 32.70 42841.62 47800.49 2014-06-21 03:05:56.000 172 21200.74 32.75 42841.57 47800.38 2014-06-21 03:05:57.000 172 21200.75 32.76 42841.49 47800.31 2014-06-21 03:05:58.000 172 21200.73 32.76 42841.43 47800.26 2014-06-21 03:05:59.000 172 21200.75 32.73 42841.41 47800.25 2014-06-21 03:06:00.000 172 21200.76 32.71 42841.41 47800.22 2014-06-21 03:06:01.000 172 21200.76 32.69 42841.43 47800.23 2014-06-21 03:06:02.000 172 21200.78 32.65 42841.43 47800.23 2014-06-21 03:06:03.000 172 21200.75 32.61 42841.41 47800.23 2014-06-21 03:06:04.000 172 21200.76 32.57 42841.41 47800.23 2014-06-21 03:06:05.000 172 21200.78 32.52 42841.39 47800.22 2014-06-21 03:06:06.000 172 21200.81 32.47 42841.40 47800.25 2014-06-21 03:06:07.000 172 21200.83 32.42 42841.47 47800.26 2014-06-21 03:06:08.000 172 21200.86 32.40 42841.50 47800.30 2014-06-21 03:06:09.000 172 21200.84 32.44 42841.53 47800.32 2014-06-21 03:06:10.000 172 21200.83 32.46 42841.52 47800.35 2014-06-21 03:06:11.000 172 21200.83 32.47 42841.50 47800.33 2014-06-21 03:06:12.000 172 21200.83 32.46 42841.49 47800.30 2014-06-21 03:06:13.000 172 21200.87 32.45 42841.46 47800.32 2014-06-21 03:06:14.000 172 21200.84 32.40 42841.47 47800.34 2014-06-21 03:06:15.000 172 21200.84 32.37 42841.49 47800.35 2014-06-21 03:06:16.000 172 21200.84 32.39 42841.51 47800.37 2014-06-21 03:06:17.000 172 21200.84 32.41 42841.50 47800.36 2014-06-21 03:06:18.000 172 21200.86 32.41 42841.49 47800.36 2014-06-21 03:06:19.000 172 21200.86 32.39 42841.48 47800.35 2014-06-21 03:06:20.000 172 21200.86 32.36 42841.49 47800.34 2014-06-21 03:06:21.000 172 21200.85 32.35 42841.51 47800.35 2014-06-21 03:06:22.000 172 21200.84 32.37 42841.47 47800.33 2014-06-21 03:06:23.000 172 21200.87 32.34 42841.48 47800.35 2014-06-21 03:06:24.000 172 21200.84 32.33 42841.53 47800.30 2014-06-21 03:06:25.000 172 21200.89 32.28 42841.52 47800.36 2014-06-21 03:06:26.000 172 21200.91 32.24 42841.54 47800.36 2014-06-21 03:06:27.000 172 21200.93 32.19 42841.60 47800.38 2014-06-21 03:06:28.000 172 21201.00 32.13 42841.63 47800.42 2014-06-21 03:06:29.000 172 21201.01 32.09 42841.66 47800.44 2014-06-21 03:06:30.000 172 21200.99 32.07 42841.72 47800.51 2014-06-21 03:06:31.000 172 21201.03 32.05 42841.73 47800.57 2014-06-21 03:06:32.000 172 21201.03 32.05 42841.71 47800.58 2014-06-21 03:06:33.000 172 21201.04 32.04 42841.76 47800.58 2014-06-21 03:06:34.000 172 21201.02 32.04 42841.79 47800.61 2014-06-21 03:06:35.000 172 21200.98 32.06 42841.77 47800.63 2014-06-21 03:06:36.000 172 21200.96 32.08 42841.78 47800.60 2014-06-21 03:06:37.000 172 21200.95 32.10 42841.74 47800.59 2014-06-21 03:06:38.000 172 21200.96 32.10 42841.72 47800.59 2014-06-21 03:06:39.000 172 21200.94 32.10 42841.73 47800.56 2014-06-21 03:06:40.000 172 21200.96 32.08 42841.71 47800.56 2014-06-21 03:06:41.000 172 21200.98 32.07 42841.73 47800.56 2014-06-21 03:06:42.000 172 21200.98 32.09 42841.73 47800.55 2014-06-21 03:06:43.000 172 21200.97 32.08 42841.72 47800.56 2014-06-21 03:06:44.000 172 21200.97 32.06 42841.70 47800.56 2014-06-21 03:06:45.000 172 21200.98 32.04 42841.70 47800.59 2014-06-21 03:06:46.000 172 21200.97 32.04 42841.74 47800.57 2014-06-21 03:06:47.000 172 21201.01 32.06 42841.71 47800.56 2014-06-21 03:06:48.000 172 21201.03 32.08 42841.71 47800.58 2014-06-21 03:06:49.000 172 21201.06 32.08 42841.70 47800.57 2014-06-21 03:06:50.000 172 21201.07 32.08 42841.69 47800.58 2014-06-21 03:06:51.000 172 21201.06 32.11 42841.71 47800.56 2014-06-21 03:06:52.000 172 21201.08 32.12 42841.71 47800.58 2014-06-21 03:06:53.000 172 21201.09 32.14 42841.72 47800.57 2014-06-21 03:06:54.000 172 21201.10 32.13 42841.68 47800.57 2014-06-21 03:06:55.000 172 21201.10 32.10 42841.68 47800.58 2014-06-21 03:06:56.000 172 21201.08 32.12 42841.68 47800.60 2014-06-21 03:06:57.000 172 21201.06 32.15 42841.69 47800.56 2014-06-21 03:06:58.000 172 21201.02 32.21 42841.67 47800.57 2014-06-21 03:06:59.000 172 21201.00 32.31 42841.59 47800.50 2014-06-21 03:07:00.000 172 21200.95 32.36 42841.57 47800.46 2014-06-21 03:07:01.000 172 21200.95 32.39 42841.52 47800.40 2014-06-21 03:07:02.000 172 21200.91 32.41 42841.48 47800.37 2014-06-21 03:07:03.000 172 21200.88 32.38 42841.45 47800.33 2014-06-21 03:07:04.000 172 21200.86 32.42 42841.45 47800.25 2014-06-21 03:07:05.000 172 21200.84 32.42 42841.41 47800.22 2014-06-21 03:07:06.000 172 21200.85 32.42 42841.36 47800.20 2014-06-21 03:07:07.000 172 21200.84 32.44 42841.34 47800.17 2014-06-21 03:07:08.000 172 21200.79 32.46 42841.34 47800.18 2014-06-21 03:07:09.000 172 21200.82 32.45 42841.31 47800.13 2014-06-21 03:07:10.000 172 21200.88 32.37 42841.31 47800.14 2014-06-21 03:07:11.000 172 21200.98 32.24 42841.36 47800.17 2014-06-21 03:07:12.000 172 21201.06 32.16 42841.43 47800.25 2014-06-21 03:07:13.000 172 21201.10 32.13 42841.51 47800.34 2014-06-21 03:07:14.000 172 21201.10 32.10 42841.54 47800.40 2014-06-21 03:07:15.000 172 21201.14 32.10 42841.56 47800.43 2014-06-21 03:07:16.000 172 21201.16 32.11 42841.58 47800.47 2014-06-21 03:07:17.000 172 21201.18 32.13 42841.59 47800.49 2014-06-21 03:07:18.000 172 21201.17 32.12 42841.60 47800.52 2014-06-21 03:07:19.000 172 21201.17 32.14 42841.62 47800.52 2014-06-21 03:07:20.000 172 21201.14 32.17 42841.62 47800.49 2014-06-21 03:07:21.000 172 21201.16 32.16 42841.60 47800.51 2014-06-21 03:07:22.000 172 21201.17 32.14 42841.59 47800.52 2014-06-21 03:07:23.000 172 21201.14 32.18 42841.57 47800.52 2014-06-21 03:07:24.000 172 21201.07 32.28 42841.54 47800.51 2014-06-21 03:07:25.000 172 21201.04 32.34 42841.47 47800.43 2014-06-21 03:07:26.000 172 21201.01 32.35 42841.47 47800.39 2014-06-21 03:07:27.000 172 21200.99 32.39 42841.43 47800.33 2014-06-21 03:07:28.000 172 21200.99 32.42 42841.38 47800.32 2014-06-21 03:07:29.000 172 21200.97 32.42 42841.41 47800.30 2014-06-21 03:07:30.000 172 21200.94 32.41 42841.40 47800.26 2014-06-21 03:07:31.000 172 21200.90 32.43 42841.35 47800.22 2014-06-21 03:07:32.000 172 21200.88 32.44 42841.31 47800.20 2014-06-21 03:07:33.000 172 21200.87 32.46 42841.31 47800.19 2014-06-21 03:07:34.000 172 21200.85 32.45 42841.28 47800.16 2014-06-21 03:07:35.000 172 21200.83 32.45 42841.35 47800.14 2014-06-21 03:07:36.000 172 21200.85 32.43 42841.33 47800.15 2014-06-21 03:07:37.000 172 21200.88 32.41 42841.34 47800.12 2014-06-21 03:07:38.000 172 21200.87 32.45 42841.34 47800.13 2014-06-21 03:07:39.000 172 21200.83 32.54 42841.31 47800.14 2014-06-21 03:07:40.000 172 21200.85 32.56 42841.26 47800.10 2014-06-21 03:07:41.000 172 21200.88 32.54 42841.25 47800.07 2014-06-21 03:07:42.000 172 21200.89 32.55 42841.23 47800.05 2014-06-21 03:07:43.000 172 21200.93 32.55 42841.20 47800.06 2014-06-21 03:07:44.000 172 21200.91 32.53 42841.19 47800.05 2014-06-21 03:07:45.000 172 21200.93 32.53 42841.19 47800.07 2014-06-21 03:07:46.000 172 21200.92 32.54 42841.21 47800.06 2014-06-21 03:07:47.000 172 21200.97 32.46 42841.23 47800.09 2014-06-21 03:07:48.000 172 21201.03 32.42 42841.25 47800.11 2014-06-21 03:07:49.000 172 21201.04 32.55 42841.28 47800.16 2014-06-21 03:07:50.000 172 21201.07 32.76 42841.21 47800.15 2014-06-21 03:07:51.000 172 21201.07 32.89 42841.07 47800.10 2014-06-21 03:07:52.000 172 21201.08 32.96 42840.96 47799.99 2014-06-21 03:07:53.000 172 21201.10 33.00 42840.90 47799.89 2014-06-21 03:07:54.000 172 21201.10 32.99 42840.83 47799.84 2014-06-21 03:07:55.000 172 21201.12 32.99 42840.82 47799.81 2014-06-21 03:07:56.000 172 21201.15 32.97 42840.80 47799.81 2014-06-21 03:07:57.000 172 21201.19 32.95 42840.81 47799.81 2014-06-21 03:07:58.000 172 21201.21 32.95 42840.79 47799.80 2014-06-21 03:07:59.000 172 21201.20 32.95 42840.79 47799.82 2014-06-21 03:08:00.000 172 21201.19 32.93 42840.79 47799.83 2014-06-21 03:08:01.000 172 21201.20 32.91 42840.80 47799.86 2014-06-21 03:08:02.000 172 21201.24 32.89 42840.84 47799.85 2014-06-21 03:08:03.000 172 21201.26 32.89 42840.84 47799.87 2014-06-21 03:08:04.000 172 21201.29 32.88 42840.84 47799.91 2014-06-21 03:08:05.000 172 21201.32 32.87 42840.82 47799.91 2014-06-21 03:08:06.000 172 21201.25 32.93 42840.84 47799.93 2014-06-21 03:08:07.000 172 21201.16 33.05 42840.78 47799.88 2014-06-21 03:08:08.000 172 21201.06 33.14 42840.72 47799.83 2014-06-21 03:08:09.000 172 21201.02 33.17 42840.69 47799.73 2014-06-21 03:08:10.000 172 21201.02 33.18 42840.59 47799.67 2014-06-21 03:08:11.000 172 21201.00 33.20 42840.58 47799.61 2014-06-21 03:08:12.000 172 21201.00 33.18 42840.57 47799.57 2014-06-21 03:08:13.000 172 21200.99 33.16 42840.53 47799.56 2014-06-21 03:08:14.000 172 21200.96 33.19 42840.52 47799.52 2014-06-21 03:08:15.000 172 21200.97 33.18 42840.52 47799.49 2014-06-21 03:08:16.000 172 21200.95 33.17 42840.50 47799.50 2014-06-21 03:08:17.000 172 21200.95 33.14 42840.47 47799.48 2014-06-21 03:08:18.000 172 21200.95 33.15 42840.48 47799.50 2014-06-21 03:08:19.000 172 21200.96 33.16 42840.47 47799.51 2014-06-21 03:08:20.000 172 21200.98 33.16 42840.46 47799.50 2014-06-21 03:08:21.000 172 21200.94 33.15 42840.49 47799.49 2014-06-21 03:08:22.000 172 21200.94 33.14 42840.46 47799.48 2014-06-21 03:08:23.000 172 21200.95 33.13 42840.48 47799.50 2014-06-21 03:08:24.000 172 21200.98 33.09 42840.49 47799.49 2014-06-21 03:08:25.000 172 21200.99 33.11 42840.50 47799.51 2014-06-21 03:08:26.000 172 21201.01 33.04 42840.52 47799.52 2014-06-21 03:08:27.000 172 21200.98 32.97 42840.55 47799.56 2014-06-21 03:08:28.000 172 21201.00 32.91 42840.63 47799.59 2014-06-21 03:08:29.000 172 21201.02 32.86 42840.66 47799.66 2014-06-21 03:08:30.000 172 21201.02 32.80 42840.72 47799.72 2014-06-21 03:08:31.000 172 21201.12 32.77 42840.81 47799.78 2014-06-21 03:08:32.000 172 21201.22 32.74 42840.82 47799.87 2014-06-21 03:08:33.000 172 21201.22 32.72 42840.88 47799.92 2014-06-21 03:08:34.000 172 21201.30 32.70 42840.91 47799.99 2014-06-21 03:08:35.000 172 21201.30 32.69 42840.94 47800.05 2014-06-21 03:08:36.000 172 21201.32 32.65 42840.97 47800.08 2014-06-21 03:08:37.000 172 21201.37 32.64 42841.02 47800.14 2014-06-21 03:08:38.000 172 21201.35 32.66 42841.05 47800.14 2014-06-21 03:08:39.000 172 21201.34 32.62 42841.07 47800.17 2014-06-21 03:08:40.000 172 21201.37 32.60 42841.08 47800.20 2014-06-21 03:08:41.000 172 21201.39 32.53 42841.13 47800.25 2014-06-21 03:08:42.000 172 21201.38 32.52 42841.18 47800.30 2014-06-21 03:08:43.000 172 21201.34 32.56 42841.21 47800.31 2014-06-21 03:08:44.000 172 21201.32 32.57 42841.19 47800.31 2014-06-21 03:08:45.000 172 21201.23 32.64 42841.20 47800.30 2014-06-21 03:08:46.000 172 21201.17 32.71 42841.15 47800.25 2014-06-21 03:08:47.000 172 21201.11 32.79 42841.10 47800.16 2014-06-21 03:08:48.000 172 21201.02 32.83 42841.06 47800.08 2014-06-21 03:08:49.000 172 21200.95 32.87 42841.01 47800.06 2014-06-21 03:08:50.000 172 21200.90 32.89 42840.99 47799.99 2014-06-21 03:08:51.000 172 21200.89 32.87 42840.99 47799.94 2014-06-21 03:08:52.000 172 21200.88 32.88 42840.96 47799.89 2014-06-21 03:08:53.000 172 21200.86 32.88 42840.97 47799.91 2014-06-21 03:08:54.000 172 21200.82 32.87 42840.95 47799.86 2014-06-21 03:08:55.000 172 21200.81 32.87 42840.95 47799.87 2014-06-21 03:08:56.000 172 21200.81 32.84 42840.99 47799.87 2014-06-21 03:08:57.000 172 21200.87 32.83 42840.99 47799.89 2014-06-21 03:08:58.000 172 21200.86 32.82 42840.97 47799.90 2014-06-21 03:08:59.000 172 21200.86 32.82 42840.94 47799.88 2014-06-21 03:09:00.000 172 21200.85 32.82 42840.98 47799.89 2014-06-21 03:09:01.000 172 21200.84 32.79 42841.01 47799.92 2014-06-21 03:09:02.000 172 21200.90 32.79 42840.99 47799.94 2014-06-21 03:09:03.000 172 21200.90 32.80 42840.98 47799.94 2014-06-21 03:09:04.000 172 21200.89 32.83 42840.95 47799.93 2014-06-21 03:09:05.000 172 21200.90 32.80 42840.97 47799.94 2014-06-21 03:09:06.000 172 21200.89 32.79 42840.96 47799.95 2014-06-21 03:09:07.000 172 21200.96 32.77 42840.96 47799.94 2014-06-21 03:09:08.000 172 21201.00 32.72 42840.99 47799.95 2014-06-21 03:09:09.000 172 21201.14 32.55 42841.06 47800.03 2014-06-21 03:09:10.000 172 21201.27 32.45 42841.10 47800.12 2014-06-21 03:09:11.000 172 21201.32 32.40 42841.18 47800.24 2014-06-21 03:09:12.000 172 21201.34 32.35 42841.22 47800.31 2014-06-21 03:09:13.000 172 21201.35 32.35 42841.25 47800.38 2014-06-21 03:09:14.000 172 21201.36 32.38 42841.30 47800.41 2014-06-21 03:09:15.000 172 21201.37 32.39 42841.30 47800.44 2014-06-21 03:09:16.000 172 21201.41 32.39 42841.28 47800.44 2014-06-21 03:09:17.000 172 21201.40 32.38 42841.27 47800.47 2014-06-21 03:09:18.000 172 21201.40 32.39 42841.31 47800.47 2014-06-21 03:09:19.000 172 21201.41 32.36 42841.35 47800.47 2014-06-21 03:09:20.000 172 21201.42 32.35 42841.35 47800.45 2014-06-21 03:09:21.000 172 21201.45 32.36 42841.33 47800.46 2014-06-21 03:09:22.000 172 21201.40 32.33 42841.30 47800.48 2014-06-21 03:09:23.000 172 21201.40 32.31 42841.37 47800.49 2014-06-21 03:09:24.000 172 21201.36 32.30 42841.40 47800.48 2014-06-21 03:09:25.000 172 21201.38 32.29 42841.40 47800.49 2014-06-21 03:09:26.000 172 21201.44 32.19 42841.43 47800.52 2014-06-21 03:09:27.000 172 21201.60 32.00 42841.52 47800.60 2014-06-21 03:09:28.000 172 21201.70 31.87 42841.63 47800.75 2014-06-21 03:09:29.000 172 21201.82 31.75 42841.78 47800.90 2014-06-21 03:09:30.000 172 21201.91 31.66 42841.91 47801.05 2014-06-21 03:09:31.000 172 21201.98 31.55 42842.00 47801.18 2014-06-21 03:09:32.000 172 21202.03 31.49 42842.07 47801.32 2014-06-21 03:09:33.000 172 21202.05 31.44 42842.16 47801.40 2014-06-21 03:09:34.000 172 21202.07 31.42 42842.25 47801.53 2014-06-21 03:09:35.000 172 21202.08 31.43 42842.26 47801.57 2014-06-21 03:09:36.000 172 21202.08 31.41 42842.32 47801.63 2014-06-21 03:09:37.000 172 21202.11 31.39 42842.36 47801.68 2014-06-21 03:09:38.000 172 21202.11 31.39 42842.36 47801.72 2014-06-21 03:09:39.000 172 21202.11 31.38 42842.37 47801.74 2014-06-21 03:09:40.000 172 21202.08 31.39 42842.40 47801.76 2014-06-21 03:09:41.000 172 21202.06 31.48 42842.42 47801.74 2014-06-21 03:09:42.000 172 21202.04 31.58 42842.37 47801.71 2014-06-21 03:09:43.000 172 21202.00 31.63 42842.32 47801.66 2014-06-21 03:09:44.000 172 21201.98 31.64 42842.30 47801.63 2014-06-21 03:09:45.000 172 21201.95 31.64 42842.29 47801.56 2014-06-21 03:09:46.000 172 21201.96 31.60 42842.26 47801.55 2014-06-21 03:09:47.000 172 21201.93 31.61 42842.23 47801.55 2014-06-21 03:09:48.000 172 21201.94 31.63 42842.20 47801.53 2014-06-21 03:09:49.000 172 21201.93 31.64 42842.20 47801.51 2014-06-21 03:09:50.000 172 21201.93 31.65 42842.17 47801.48 2014-06-21 03:09:51.000 172 21201.94 31.65 42842.15 47801.45 2014-06-21 03:09:52.000 172 21201.90 31.66 42842.16 47801.46 2014-06-21 03:09:53.000 172 21201.88 31.71 42842.13 47801.43 2014-06-21 03:09:54.000 172 21201.82 31.82 42842.08 47801.40 2014-06-21 03:09:55.000 172 21201.72 31.92 42841.99 47801.32 2014-06-21 03:09:56.000 172 21201.70 31.99 42841.90 47801.22 2014-06-21 03:09:57.000 172 21201.65 32.02 42841.87 47801.13 2014-06-21 03:09:58.000 172 21201.63 32.00 42841.83 47801.06 2014-06-21 03:09:59.000 172 21201.64 31.96 42841.78 47801.01 2014-06-21 03:10:00.000 172 21201.61 31.93 42841.79 47801.00 2014-06-21 03:10:01.000 172 21201.57 31.90 42841.80 47800.98 2014-06-21 03:10:02.000 172 21201.58 31.88 42841.78 47800.97 2014-06-21 03:10:03.000 172 21201.64 31.82 42841.79 47800.98 2014-06-21 03:10:04.000 172 21201.72 31.73 42841.85 47801.01 2014-06-21 03:10:05.000 172 21201.77 31.70 42841.89 47801.04 2014-06-21 03:10:06.000 172 21201.81 31.68 42841.89 47801.09 2014-06-21 03:10:07.000 172 21201.81 31.66 42841.93 47801.14 2014-06-21 03:10:08.000 172 21201.80 31.71 42841.92 47801.17 2014-06-21 03:10:09.000 172 21201.79 31.73 42841.88 47801.18 2014-06-21 03:10:10.000 172 21201.80 31.75 42841.87 47801.15 2014-06-21 03:10:11.000 172 21201.80 31.74 42841.88 47801.13 2014-06-21 03:10:12.000 172 21201.83 31.73 42841.89 47801.12 2014-06-21 03:10:13.000 172 21201.84 31.72 42841.87 47801.12 2014-06-21 03:10:14.000 172 21201.82 31.69 42841.87 47801.14 2014-06-21 03:10:15.000 172 21201.82 31.68 42841.85 47801.15 2014-06-21 03:10:16.000 172 21201.78 31.73 42841.91 47801.16 2014-06-21 03:10:17.000 172 21201.76 31.77 42841.87 47801.16 2014-06-21 03:10:18.000 172 21201.75 31.79 42841.83 47801.10 2014-06-21 03:10:19.000 172 21201.73 31.81 42841.84 47801.07 2014-06-21 03:10:20.000 172 21201.74 31.81 42841.81 47801.02 2014-06-21 03:10:21.000 172 21201.75 31.79 42841.79 47801.04 2014-06-21 03:10:22.000 172 21201.76 31.76 42841.78 47801.01 2014-06-21 03:10:23.000 172 21201.75 31.77 42841.77 47801.03 2014-06-21 03:10:24.000 172 21201.76 31.77 42841.80 47801.02 2014-06-21 03:10:25.000 172 21201.74 31.74 42841.80 47801.01 2014-06-21 03:10:26.000 172 21201.76 31.72 42841.78 47801.03 2014-06-21 03:10:27.000 172 21201.76 31.72 42841.80 47801.03 2014-06-21 03:10:28.000 172 21201.73 31.73 42841.80 47801.00 2014-06-21 03:10:29.000 172 21201.72 31.71 42841.79 47801.05 2014-06-21 03:10:30.000 172 21201.73 31.69 42841.79 47801.03 2014-06-21 03:10:31.000 172 21201.75 31.65 42841.80 47801.04 2014-06-21 03:10:32.000 172 21201.79 31.62 42841.82 47801.06 2014-06-21 03:10:33.000 172 21201.78 31.62 42841.85 47801.08 2014-06-21 03:10:34.000 172 21201.82 31.64 42841.84 47801.10 2014-06-21 03:10:35.000 172 21201.80 31.62 42841.87 47801.09 2014-06-21 03:10:36.000 172 21201.82 31.61 42841.87 47801.13 2014-06-21 03:10:37.000 172 21201.81 31.61 42841.87 47801.11 2014-06-21 03:10:38.000 172 21201.82 31.59 42841.88 47801.14 2014-06-21 03:10:39.000 172 21201.81 31.61 42841.85 47801.13 2014-06-21 03:10:40.000 172 21201.84 31.63 42841.85 47801.14 2014-06-21 03:10:41.000 172 21201.81 31.72 42841.81 47801.12 2014-06-21 03:10:42.000 172 21201.78 31.78 42841.76 47801.10 2014-06-21 03:10:43.000 172 21201.76 31.80 42841.73 47801.05 2014-06-21 03:10:44.000 172 21201.75 31.82 42841.69 47801.00 2014-06-21 03:10:45.000 172 21201.79 31.81 42841.68 47800.96 2014-06-21 03:10:46.000 172 21201.77 31.83 42841.64 47800.95 2014-06-21 03:10:47.000 172 21201.76 31.84 42841.65 47800.94 2014-06-21 03:10:48.000 172 21201.75 31.84 42841.64 47800.92 2014-06-21 03:10:49.000 172 21201.76 31.85 42841.67 47800.92 2014-06-21 03:10:50.000 172 21201.77 31.84 42841.64 47800.92 2014-06-21 03:10:51.000 172 21201.78 31.84 42841.63 47800.93 2014-06-21 03:10:52.000 172 21201.79 31.83 42841.66 47800.92 2014-06-21 03:10:53.000 172 21201.80 31.81 42841.65 47800.91 2014-06-21 03:10:54.000 172 21201.80 31.79 42841.69 47800.92 2014-06-21 03:10:55.000 172 21201.80 31.79 42841.70 47800.95 2014-06-21 03:10:56.000 172 21201.78 31.79 42841.70 47800.96 2014-06-21 03:10:57.000 172 21201.78 31.81 42841.71 47800.94 2014-06-21 03:10:58.000 172 21201.77 31.82 42841.68 47800.95 2014-06-21 03:10:59.000 172 21201.78 31.83 42841.67 47800.95 2014-06-21 03:11:00.000 172 21201.78 31.85 42841.66 47800.96 2014-06-21 03:11:01.000 172 21201.76 31.86 42841.64 47800.96 2014-06-21 03:11:02.000 172 21201.78 31.85 42841.65 47800.94 2014-06-21 03:11:03.000 172 21201.81 31.86 42841.65 47800.96 2014-06-21 03:11:04.000 172 21201.82 31.85 42841.65 47800.94 2014-06-21 03:11:05.000 172 21201.79 31.87 42841.66 47800.95 2014-06-21 03:11:06.000 172 21201.77 32.00 42841.65 47800.96 2014-06-21 03:11:07.000 172 21201.75 32.21 42841.58 47800.94 2014-06-21 03:11:08.000 172 21201.74 32.34 42841.46 47800.85 2014-06-21 03:11:09.000 172 21201.79 32.39 42841.39 47800.77 2014-06-21 03:11:10.000 172 21201.84 32.40 42841.33 47800.69 2014-06-21 03:11:11.000 172 21201.86 32.40 42841.27 47800.65 2014-06-21 03:11:12.000 172 21201.89 32.38 42841.27 47800.64 2014-06-21 03:11:13.000 172 21201.94 32.34 42841.27 47800.62 2014-06-21 03:11:14.000 172 21201.97 32.30 42841.27 47800.66 2014-06-21 03:11:15.000 172 21201.97 32.27 42841.29 47800.68 2014-06-21 03:11:16.000 172 21201.97 32.26 42841.30 47800.66 2014-06-21 03:11:17.000 172 21201.94 32.26 42841.35 47800.72 2014-06-21 03:11:18.000 172 21201.91 32.31 42841.35 47800.73 2014-06-21 03:11:19.000 172 21201.78 32.41 42841.32 47800.69 2014-06-21 03:11:20.000 172 21201.69 32.44 42841.28 47800.62 2014-06-21 03:11:21.000 172 21201.67 32.44 42841.28 47800.53 2014-06-21 03:11:22.000 172 21201.62 32.40 42841.25 47800.49 2014-06-21 03:11:23.000 172 21201.67 32.33 42841.24 47800.48 2014-06-21 03:11:24.000 172 21201.72 32.28 42841.29 47800.51 2014-06-21 03:11:25.000 172 21201.76 32.37 42841.32 47800.58 2014-06-21 03:11:26.000 172 21201.79 32.45 42841.29 47800.61 2014-06-21 03:11:27.000 172 21201.84 32.50 42841.24 47800.59 2014-06-21 03:11:28.000 172 21201.87 32.53 42841.20 47800.56 2014-06-21 03:11:29.000 172 21201.87 32.53 42841.14 47800.54 2014-06-21 03:11:30.000 172 21201.89 32.53 42841.15 47800.53 2014-06-21 03:11:31.000 172 21201.91 32.53 42841.14 47800.50 2014-06-21 03:11:32.000 172 21201.91 32.51 42841.14 47800.49 2014-06-21 03:11:33.000 172 21201.95 32.50 42841.15 47800.51 2014-06-21 03:11:34.000 172 21201.96 32.52 42841.14 47800.50 2014-06-21 03:11:35.000 172 21201.96 32.48 42841.16 47800.52 2014-06-21 03:11:36.000 172 21201.99 32.37 42841.18 47800.54 2014-06-21 03:11:37.000 172 21202.01 32.24 42841.22 47800.58 2014-06-21 03:11:38.000 172 21202.02 32.16 42841.31 47800.66 2014-06-21 03:11:39.000 172 21202.01 32.14 42841.39 47800.69 2014-06-21 03:11:40.000 172 21201.99 32.09 42841.45 47800.76 2014-06-21 03:11:41.000 172 21201.96 32.05 42841.49 47800.83 2014-06-21 03:11:42.000 172 21201.98 32.02 42841.56 47800.89 2014-06-21 03:11:43.000 172 21201.96 32.02 42841.58 47800.91 2014-06-21 03:11:44.000 172 21201.98 32.00 42841.59 47800.95 2014-06-21 03:11:45.000 172 21201.99 31.97 42841.62 47800.98 2014-06-21 03:11:46.000 172 21201.97 31.95 42841.66 47800.99 2014-06-21 03:11:47.000 172 21202.00 31.92 42841.71 47801.03 2014-06-21 03:11:48.000 172 21202.01 31.90 42841.71 47801.05 2014-06-21 03:11:49.000 172 21201.99 31.93 42841.72 47801.07 2014-06-21 03:11:50.000 172 21202.01 31.98 42841.73 47801.07 2014-06-21 03:11:51.000 172 21201.99 32.05 42841.69 47801.09 2014-06-21 03:11:52.000 172 21201.98 32.08 42841.66 47801.05 2014-06-21 03:11:53.000 172 21202.02 32.03 42841.64 47801.02 2014-06-21 03:11:54.000 172 21202.01 31.94 42841.68 47801.02 2014-06-21 03:11:55.000 172 21202.04 31.88 42841.72 47801.08 2014-06-21 03:11:56.000 172 21202.04 31.83 42841.78 47801.09 2014-06-21 03:11:57.000 172 21202.10 31.82 42841.81 47801.14 2014-06-21 03:11:58.000 172 21202.11 31.79 42841.81 47801.17 2014-06-21 03:11:59.000 172 21202.06 31.76 42841.85 47801.19 2014-06-21 03:12:00.000 172 21202.06 31.77 42841.86 47801.22 2014-06-21 03:12:01.000 172 21202.06 31.77 42841.88 47801.22 2014-06-21 03:12:02.000 172 21202.04 31.76 42841.88 47801.25 2014-06-21 03:12:03.000 172 21202.04 31.75 42841.90 47801.28 2014-06-21 03:12:04.000 172 21202.07 31.73 42841.95 47801.30 2014-06-21 03:12:05.000 172 21202.07 31.72 42841.92 47801.29 2014-06-21 03:12:06.000 172 21202.08 31.71 42841.93 47801.27 2014-06-21 03:12:07.000 172 21202.07 31.72 42841.93 47801.33 2014-06-21 03:12:08.000 172 21202.06 31.72 42841.95 47801.32 2014-06-21 03:12:09.000 172 21202.06 31.73 42841.94 47801.32 2014-06-21 03:12:10.000 172 21202.06 31.73 42841.93 47801.33 2014-06-21 03:12:11.000 172 21202.09 31.71 42841.93 47801.29 2014-06-21 03:12:12.000 172 21202.07 31.73 42841.93 47801.30 2014-06-21 03:12:13.000 172 21202.05 31.71 42841.93 47801.31 2014-06-21 03:12:14.000 172 21202.06 31.70 42841.94 47801.30 2014-06-21 03:12:15.000 172 21202.05 31.71 42841.95 47801.32 2014-06-21 03:12:16.000 172 21202.10 31.74 42841.93 47801.32 2014-06-21 03:12:17.000 172 21202.08 31.76 42841.93 47801.31 2014-06-21 03:12:18.000 172 21202.06 31.75 42841.92 47801.30 2014-06-21 03:12:19.000 172 21202.06 31.75 42841.91 47801.33 2014-06-21 03:12:20.000 172 21202.05 31.76 42841.89 47801.31 2014-06-21 03:12:21.000 172 21202.06 31.78 42841.89 47801.27 2014-06-21 03:12:22.000 172 21202.07 31.80 42841.86 47801.26 2014-06-21 03:12:23.000 172 21202.07 31.81 42841.86 47801.23 2014-06-21 03:12:24.000 172 21202.06 31.82 42841.82 47801.22 2014-06-21 03:12:25.000 172 21202.03 31.85 42841.79 47801.20 2014-06-21 03:12:26.000 172 21202.04 31.90 42841.74 47801.17 2014-06-21 03:12:27.000 172 21202.04 31.93 42841.71 47801.15 2014-06-21 03:12:28.000 172 21202.03 31.99 42841.70 47801.12 2014-06-21 03:12:29.000 172 21202.06 31.98 42841.67 47801.07 2014-06-21 03:12:30.000 172 21202.08 31.99 42841.64 47801.08 2014-06-21 03:12:31.000 172 21202.11 32.01 42841.62 47801.05 2014-06-21 03:12:32.000 172 21202.13 32.02 42841.60 47801.04 2014-06-21 03:12:33.000 172 21202.12 32.01 42841.60 47801.04 2014-06-21 03:12:34.000 172 21202.14 31.99 42841.61 47801.04 2014-06-21 03:12:35.000 172 21202.16 31.98 42841.59 47801.04 2014-06-21 03:12:36.000 172 21202.15 31.90 42841.64 47801.05 2014-06-21 03:12:37.000 172 21202.18 31.79 42841.70 47801.08 2014-06-21 03:12:38.000 172 21202.17 31.74 42841.74 47801.13 2014-06-21 03:12:39.000 172 21202.18 31.74 42841.78 47801.19 2014-06-21 03:12:40.000 172 21202.22 31.72 42841.82 47801.24 2014-06-21 03:12:41.000 172 21202.24 31.71 42841.85 47801.28 2014-06-21 03:12:42.000 172 21202.25 31.72 42841.85 47801.29 2014-06-21 03:12:43.000 172 21202.24 31.72 42841.85 47801.30 2014-06-21 03:12:44.000 172 21202.27 31.71 42841.88 47801.32 2014-06-21 03:12:45.000 172 21202.26 31.69 42841.87 47801.34 2014-06-21 03:12:46.000 172 21202.25 31.68 42841.85 47801.31 2014-06-21 03:12:47.000 172 21202.29 31.68 42841.87 47801.32 2014-06-21 03:12:48.000 172 21202.30 31.70 42841.89 47801.36 2014-06-21 03:12:49.000 172 21202.26 31.72 42841.87 47801.34 2014-06-21 03:12:50.000 172 21202.25 31.77 42841.84 47801.31 2014-06-21 03:12:51.000 172 21202.24 31.80 42841.82 47801.28 2014-06-21 03:12:52.000 172 21202.19 31.84 42841.76 47801.23 2014-06-21 03:12:53.000 172 21202.17 31.92 42841.71 47801.17 2014-06-21 03:12:54.000 172 21202.17 31.97 42841.66 47801.12 2014-06-21 03:12:55.000 172 21202.19 31.96 42841.62 47801.07 2014-06-21 03:12:56.000 172 21202.21 31.93 42841.56 47801.03 2014-06-21 03:12:57.000 172 21202.21 31.92 42841.54 47801.02 2014-06-21 03:12:58.000 172 21202.21 31.87 42841.55 47800.99 2014-06-21 03:12:59.000 172 21202.18 31.83 42841.58 47801.03 2014-06-21 03:13:00.000 172 21202.17 31.81 42841.59 47801.02 2014-06-21 03:13:01.000 172 21202.17 31.79 42841.62 47801.05 2014-06-21 03:13:02.000 172 21202.19 31.80 42841.64 47801.04 2014-06-21 03:13:03.000 172 21202.22 31.78 42841.61 47801.08 2014-06-21 03:13:04.000 172 21202.23 31.75 42841.67 47801.09 2014-06-21 03:13:05.000 172 21202.21 31.74 42841.69 47801.09 2014-06-21 03:13:06.000 172 21202.25 31.75 42841.68 47801.12 2014-06-21 03:13:07.000 172 21202.26 31.75 42841.70 47801.14 2014-06-21 03:13:08.000 172 21202.26 31.71 42841.75 47801.17 2014-06-21 03:13:09.000 172 21202.21 31.79 42841.73 47801.18 2014-06-21 03:13:10.000 172 21202.18 31.90 42841.68 47801.15 2014-06-21 03:13:11.000 172 21202.13 31.97 42841.64 47801.10 2014-06-21 03:13:12.000 172 21202.12 32.03 42841.55 47801.02 2014-06-21 03:13:13.000 172 21202.16 32.02 42841.52 47800.97 2014-06-21 03:13:14.000 172 21202.19 32.06 42841.48 47800.93 2014-06-21 03:13:15.000 172 21202.22 32.11 42841.43 47800.89 2014-06-21 03:13:16.000 172 21202.26 32.16 42841.39 47800.91 2014-06-21 03:13:17.000 172 21202.26 32.19 42841.38 47800.89 2014-06-21 03:13:18.000 172 21202.28 32.20 42841.37 47800.89 2014-06-21 03:13:19.000 172 21202.27 32.17 42841.33 47800.88 2014-06-21 03:13:20.000 172 21202.29 32.12 42841.34 47800.86 2014-06-21 03:13:21.000 172 21202.29 32.05 42841.34 47800.87 2014-06-21 03:13:22.000 172 21202.29 32.00 42841.36 47800.85 2014-06-21 03:13:23.000 172 21202.26 31.93 42841.40 47800.86 2014-06-21 03:13:24.000 172 21202.23 31.87 42841.42 47800.91 2014-06-21 03:13:25.000 172 21202.25 31.84 42841.43 47800.92 2014-06-21 03:13:26.000 172 21202.25 31.76 42841.52 47800.93 2014-06-21 03:13:27.000 172 21202.21 31.73 42841.60 47800.99 2014-06-21 03:13:28.000 172 21202.18 31.79 42841.57 47801.02 2014-06-21 03:13:29.000 172 21202.19 31.80 42841.56 47801.01 2014-06-21 03:13:30.000 172 21202.21 31.77 42841.58 47801.01 2014-06-21 03:13:31.000 172 21202.21 31.76 42841.60 47801.04 2014-06-21 03:13:32.000 172 21202.20 31.79 42841.61 47801.04 2014-06-21 03:13:33.000 172 21202.16 31.80 42841.61 47801.03 2014-06-21 03:13:34.000 172 21202.12 31.76 42841.60 47801.04 2014-06-21 03:13:35.000 172 21202.10 31.75 42841.60 47801.00 2014-06-21 03:13:36.000 172 21202.10 31.75 42841.62 47801.05 2014-06-21 03:13:37.000 172 21202.10 31.78 42841.64 47801.04 2014-06-21 03:13:38.000 172 21202.08 31.80 42841.68 47801.06 2014-06-21 03:13:39.000 172 21202.10 31.77 42841.72 47801.10 2014-06-21 03:13:40.000 172 21202.10 31.75 42841.76 47801.12 2014-06-21 03:13:41.000 172 21202.09 31.77 42841.76 47801.11 2014-06-21 03:13:42.000 172 21202.11 31.75 42841.76 47801.14 2014-06-21 03:13:43.000 172 21202.08 31.75 42841.79 47801.14 2014-06-21 03:13:44.000 172 21202.10 31.73 42841.79 47801.16 2014-06-21 03:13:45.000 172 21202.10 31.75 42841.81 47801.18 2014-06-21 03:13:46.000 172 21202.09 31.75 42841.82 47801.21 2014-06-21 03:13:47.000 172 21202.08 31.74 42841.80 47801.17 2014-06-21 03:13:48.000 172 21202.10 31.75 42841.82 47801.18 2014-06-21 03:13:49.000 172 21202.06 31.77 42841.82 47801.18 2014-06-21 03:13:50.000 172 21202.08 31.77 42841.80 47801.18 2014-06-21 03:13:51.000 172 21202.12 31.79 42841.80 47801.19 2014-06-21 03:13:52.000 172 21202.12 31.78 42841.79 47801.16 2014-06-21 03:13:53.000 172 21202.14 31.83 42841.79 47801.15 2014-06-21 03:13:54.000 172 21202.14 31.90 42841.82 47801.15 2014-06-21 03:13:55.000 172 21202.15 31.93 42841.81 47801.20 2014-06-21 03:13:56.000 172 21202.14 31.92 42841.79 47801.19 2014-06-21 03:13:57.000 172 21202.16 31.93 42841.79 47801.21 2014-06-21 03:13:58.000 172 21202.19 31.94 42841.83 47801.24 2014-06-21 03:13:59.000 172 21202.21 31.92 42841.84 47801.24 2014-06-21 03:14:00.000 172 21202.21 31.93 42841.81 47801.23 2014-06-21 03:14:01.000 172 21202.20 31.99 42841.84 47801.26 2014-06-21 03:14:02.000 172 21202.23 32.05 42841.84 47801.26 2014-06-21 03:14:03.000 172 21202.23 32.08 42841.82 47801.26 2014-06-21 03:14:04.000 172 21202.24 32.08 42841.84 47801.27 2014-06-21 03:14:05.000 172 21202.27 32.06 42841.88 47801.32 2014-06-21 03:14:06.000 172 21202.30 32.04 42841.90 47801.33 2014-06-21 03:14:07.000 172 21202.35 32.04 42841.88 47801.35 2014-06-21 03:14:08.000 172 21202.35 32.04 42841.89 47801.36 2014-06-21 03:14:09.000 172 21202.37 32.08 42841.91 47801.38 2014-06-21 03:14:10.000 172 21202.37 32.09 42841.93 47801.40 2014-06-21 03:14:11.000 172 21202.40 32.08 42841.94 47801.39 2014-06-21 03:14:12.000 172 21202.40 32.09 42841.93 47801.43 2014-06-21 03:14:13.000 172 21202.40 32.11 42841.96 47801.43 2014-06-21 03:14:14.000 172 21202.38 32.11 42841.93 47801.42 2014-06-21 03:14:15.000 172 21202.42 32.09 42841.94 47801.42 2014-06-21 03:14:16.000 172 21202.46 32.08 42841.95 47801.44 2014-06-21 03:14:17.000 172 21202.49 32.09 42842.00 47801.43 2014-06-21 03:14:18.000 172 21202.50 32.07 42841.92 47801.43 2014-06-21 03:14:19.000 172 21202.49 32.06 42841.90 47801.43 2014-06-21 03:14:20.000 172 21202.47 32.02 42841.94 47801.45 2014-06-21 03:14:21.000 172 21202.47 31.99 42841.95 47801.45 2014-06-21 03:14:22.000 172 21202.46 31.99 42841.92 47801.45 2014-06-21 03:14:23.000 172 21202.48 31.98 42841.95 47801.46 2014-06-21 03:14:24.000 172 21202.50 31.96 42841.96 47801.46 2014-06-21 03:14:25.000 172 21202.48 31.96 42841.94 47801.46 2014-06-21 03:14:26.000 172 21202.52 31.95 42841.92 47801.47 2014-06-21 03:14:27.000 172 21202.51 31.92 42841.94 47801.47 2014-06-21 03:14:28.000 172 21202.54 31.90 42841.93 47801.47 2014-06-21 03:14:29.000 172 21202.53 31.86 42841.95 47801.46 2014-06-21 03:14:30.000 172 21202.55 31.85 42841.95 47801.48 2014-06-21 03:14:31.000 172 21202.57 31.84 42841.98 47801.47 2014-06-21 03:14:32.000 172 21202.55 31.79 42841.93 47801.49 2014-06-21 03:14:33.000 172 21202.54 31.76 42841.96 47801.48 2014-06-21 03:14:34.000 172 21202.54 31.74 42841.98 47801.49 2014-06-21 03:14:35.000 172 21202.56 31.73 42841.98 47801.49 2014-06-21 03:14:36.000 172 21202.57 31.71 42841.97 47801.51 2014-06-21 03:14:37.000 172 21202.56 31.69 42841.99 47801.51 2014-06-21 03:14:38.000 172 21202.53 31.69 42841.99 47801.51 2014-06-21 03:14:39.000 172 21202.53 31.65 42841.96 47801.52 2014-06-21 03:14:40.000 172 21202.56 31.60 42841.98 47801.49 2014-06-21 03:14:41.000 172 21202.57 31.58 42841.97 47801.51 2014-06-21 03:14:42.000 172 21202.58 31.57 42841.97 47801.54 2014-06-21 03:14:43.000 172 21202.58 31.56 42842.00 47801.52 2014-06-21 03:14:44.000 172 21202.58 31.52 42842.00 47801.55 2014-06-21 03:14:45.000 172 21202.60 31.50 42841.98 47801.53 2014-06-21 03:14:46.000 172 21202.59 31.47 42841.95 47801.53 2014-06-21 03:14:47.000 172 21202.54 31.49 42841.96 47801.53 2014-06-21 03:14:48.000 172 21202.55 31.49 42842.02 47801.54 2014-06-21 03:14:49.000 172 21202.56 31.46 42842.02 47801.56 2014-06-21 03:14:50.000 172 21202.55 31.42 42841.99 47801.54 2014-06-21 03:14:51.000 172 21202.55 31.41 42842.01 47801.55 2014-06-21 03:14:52.000 172 21202.55 31.40 42842.01 47801.55 2014-06-21 03:14:53.000 172 21202.54 31.38 42842.03 47801.56 2014-06-21 03:14:54.000 172 21202.51 31.37 42842.04 47801.58 2014-06-21 03:14:55.000 172 21202.53 31.36 42842.00 47801.57 2014-06-21 03:14:56.000 172 21202.51 31.36 42842.00 47801.54 2014-06-21 03:14:57.000 172 21202.50 31.36 42842.02 47801.56 2014-06-21 03:14:58.000 172 21202.50 31.37 42842.01 47801.56 2014-06-21 03:14:59.000 172 21202.51 31.34 42842.03 47801.57 2014-06-21 03:15:00.000 172 21202.52 31.35 42842.06 47801.57 2014-06-21 03:15:01.000 172 21202.51 31.34 42842.04 47801.56 2014-06-21 03:15:02.000 172 21202.50 31.36 42841.99 47801.57 2014-06-21 03:15:03.000 172 21202.50 31.37 42842.02 47801.57 2014-06-21 03:15:04.000 172 21202.52 31.39 42842.03 47801.57 2014-06-21 03:15:05.000 172 21202.50 31.41 42842.03 47801.57 2014-06-21 03:15:06.000 172 21202.52 31.44 42842.03 47801.56 2014-06-21 03:15:07.000 172 21202.52 31.57 42842.01 47801.56 2014-06-21 03:15:08.000 172 21202.53 31.62 42841.99 47801.52 2014-06-21 03:15:09.000 172 21202.52 31.63 42841.94 47801.49 2014-06-21 03:15:10.000 172 21202.55 31.61 42841.91 47801.49 2014-06-21 03:15:11.000 172 21202.55 31.61 42841.91 47801.47 2014-06-21 03:15:12.000 172 21202.56 31.64 42841.89 47801.46 2014-06-21 03:15:13.000 172 21202.57 31.63 42841.90 47801.46 2014-06-21 03:15:14.000 172 21202.59 31.62 42841.89 47801.48 2014-06-21 03:15:15.000 172 21202.58 31.64 42841.90 47801.48 2014-06-21 03:15:16.000 172 21202.58 31.65 42841.92 47801.48 2014-06-21 03:15:17.000 172 21202.57 31.62 42841.94 47801.46 2014-06-21 03:15:18.000 172 21202.55 31.63 42841.93 47801.50 2014-06-21 03:15:19.000 172 21202.49 31.78 42841.90 47801.50 2014-06-21 03:15:20.000 172 21202.47 32.02 42841.84 47801.43 2014-06-21 03:15:21.000 172 21202.46 32.16 42841.70 47801.30 2014-06-21 03:15:22.000 172 21202.43 32.23 42841.56 47801.21 2014-06-21 03:15:23.000 172 21202.46 32.22 42841.48 47801.12 2014-06-21 03:15:24.000 172 21202.43 32.23 42841.40 47801.04 2014-06-21 03:15:25.000 172 21202.43 32.23 42841.38 47800.97 2014-06-21 03:15:26.000 172 21202.44 32.20 42841.33 47800.94 2014-06-21 03:15:27.000 172 21202.45 32.22 42841.34 47800.94 2014-06-21 03:15:28.000 172 21202.45 32.19 42841.35 47800.92 2014-06-21 03:15:29.000 172 21202.43 32.18 42841.36 47800.91 2014-06-21 03:15:30.000 172 21202.43 32.18 42841.37 47800.91 2014-06-21 03:15:31.000 172 21202.43 32.17 42841.36 47800.91 2014-06-21 03:15:32.000 172 21202.43 32.17 42841.32 47800.92 2014-06-21 03:15:33.000 172 21202.41 32.18 42841.35 47800.91 2014-06-21 03:15:34.000 172 21202.44 32.17 42841.32 47800.89 2014-06-21 03:15:35.000 172 21202.49 32.10 42841.34 47800.91 2014-06-21 03:15:36.000 172 21202.52 32.03 42841.37 47800.92 2014-06-21 03:15:37.000 172 21202.54 31.97 42841.40 47800.98 2014-06-21 03:15:38.000 172 21202.56 31.93 42841.45 47801.03 2014-06-21 03:15:39.000 172 21202.58 31.89 42841.51 47801.08 2014-06-21 03:15:40.000 172 21202.55 31.92 42841.49 47801.11 2014-06-21 03:15:41.000 172 21202.47 32.12 42841.43 47801.10 2014-06-21 03:15:42.000 172 21202.40 32.31 42841.32 47801.04 2014-06-21 03:15:43.000 172 21202.36 32.44 42841.19 47800.87 2014-06-21 03:15:44.000 172 21202.37 32.44 42841.08 47800.75 2014-06-21 03:15:45.000 172 21202.35 32.44 42841.04 47800.64 2014-06-21 03:15:46.000 172 21202.34 32.41 42840.97 47800.58 2014-06-21 03:15:47.000 172 21202.33 32.39 42840.92 47800.54 2014-06-21 03:15:48.000 172 21202.33 32.35 42840.88 47800.49 2014-06-21 03:15:49.000 172 21202.32 32.35 42840.87 47800.43 2014-06-21 03:15:50.000 172 21202.32 32.36 42840.89 47800.44 2014-06-21 03:15:51.000 172 21202.32 32.35 42840.88 47800.44 2014-06-21 03:15:52.000 172 21202.36 32.34 42840.83 47800.42 2014-06-21 03:15:53.000 172 21202.37 32.29 42840.83 47800.38 2014-06-21 03:15:54.000 172 21202.38 32.24 42840.84 47800.42 2014-06-21 03:15:55.000 172 21202.40 32.22 42840.86 47800.43 2014-06-21 03:15:56.000 172 21202.39 32.19 42840.87 47800.47 2014-06-21 03:15:57.000 172 21202.43 32.13 42840.91 47800.48 2014-06-21 03:15:58.000 172 21202.41 32.15 42840.90 47800.51 2014-06-21 03:15:59.000 172 21202.38 32.13 42840.91 47800.49 2014-06-21 03:16:00.000 172 21202.37 32.13 42840.90 47800.50 2014-06-21 03:16:01.000 172 21202.37 32.16 42840.93 47800.50 2014-06-21 03:16:02.000 172 21202.36 32.20 42840.88 47800.48 2014-06-21 03:16:03.000 172 21202.36 32.21 42840.86 47800.47 2014-06-21 03:16:04.000 172 21202.37 32.20 42840.84 47800.45 2014-06-21 03:16:05.000 172 21202.36 32.11 42840.85 47800.43 2014-06-21 03:16:06.000 172 21202.41 32.05 42840.88 47800.43 2014-06-21 03:16:07.000 172 21202.42 32.04 42840.89 47800.46 2014-06-21 03:16:08.000 172 21202.39 32.04 42840.91 47800.48 2014-06-21 03:16:09.000 172 21202.35 32.04 42840.91 47800.51 2014-06-21 03:16:10.000 172 21202.36 32.02 42840.92 47800.50 2014-06-21 03:16:11.000 172 21202.36 32.01 42840.92 47800.51 2014-06-21 03:16:12.000 172 21202.35 31.99 42840.93 47800.49 2014-06-21 03:16:13.000 172 21202.34 31.99 42840.94 47800.50 2014-06-21 03:16:14.000 172 21202.39 31.97 42840.91 47800.52 2014-06-21 03:16:15.000 172 21202.42 31.93 42840.96 47800.53 2014-06-21 03:16:16.000 172 21202.47 31.87 42840.96 47800.54 2014-06-21 03:16:17.000 172 21202.52 31.74 42841.05 47800.60 2014-06-21 03:16:18.000 172 21202.57 31.61 42841.12 47800.68 2014-06-21 03:16:19.000 172 21202.64 31.57 42841.23 47800.79 2014-06-21 03:16:20.000 172 21202.64 31.55 42841.27 47800.89 2014-06-21 03:16:21.000 172 21202.63 31.52 42841.33 47800.95 2014-06-21 03:16:22.000 172 21202.63 31.48 42841.37 47800.99 2014-06-21 03:16:23.000 172 21202.63 31.49 42841.42 47801.05 2014-06-21 03:16:24.000 172 21202.65 31.50 42841.43 47801.07 2014-06-21 03:16:25.000 172 21202.65 31.52 42841.45 47801.07 2014-06-21 03:16:26.000 172 21202.65 31.49 42841.45 47801.10 2014-06-21 03:16:27.000 172 21202.68 31.41 42841.46 47801.10 2014-06-21 03:16:28.000 172 21202.64 31.33 42841.48 47801.12 2014-06-21 03:16:29.000 172 21202.65 31.25 42841.54 47801.16 2014-06-21 03:16:30.000 172 21202.61 31.17 42841.60 47801.19 2014-06-21 03:16:31.000 172 21202.62 31.14 42841.66 47801.25 2014-06-21 03:16:32.000 172 21202.62 31.09 42841.65 47801.26 2014-06-21 03:16:33.000 172 21202.60 31.09 42841.68 47801.28 2014-06-21 03:16:34.000 172 21202.58 31.09 42841.70 47801.31 2014-06-21 03:16:35.000 172 21202.57 31.08 42841.70 47801.28 2014-06-21 03:16:36.000 172 21202.58 31.06 42841.69 47801.29 2014-06-21 03:16:37.000 172 21202.58 31.06 42841.68 47801.28 2014-06-21 03:16:38.000 172 21202.55 31.07 42841.69 47801.29 2014-06-21 03:16:39.000 172 21202.54 31.04 42841.67 47801.29 2014-06-21 03:16:40.000 172 21202.54 31.07 42841.69 47801.29 2014-06-21 03:16:41.000 172 21202.55 31.09 42841.65 47801.28 2014-06-21 03:16:42.000 172 21202.49 31.19 42841.61 47801.27 2014-06-21 03:16:43.000 172 21202.46 31.32 42841.58 47801.25 2014-06-21 03:16:44.000 172 21202.46 31.41 42841.53 47801.17 2014-06-21 03:16:45.000 172 21202.46 31.45 42841.47 47801.11 2014-06-21 03:16:46.000 172 21202.47 31.46 42841.46 47801.08 2014-06-21 03:16:47.000 172 21202.47 31.50 42841.46 47801.07 2014-06-21 03:16:48.000 172 21202.49 31.55 42841.45 47801.07 2014-06-21 03:16:49.000 172 21202.49 31.57 42841.43 47801.02 2014-06-21 03:16:50.000 172 21202.50 31.58 42841.40 47801.02 2014-06-21 03:16:51.000 172 21202.50 31.58 42841.41 47801.02 2014-06-21 03:16:52.000 172 21202.53 31.55 42841.38 47801.00 2014-06-21 03:16:53.000 172 21202.56 31.45 42841.40 47801.00 2014-06-21 03:16:54.000 172 21202.54 31.38 42841.45 47801.04 2014-06-21 03:16:55.000 172 21202.53 31.34 42841.52 47801.08 2014-06-21 03:16:56.000 172 21202.61 31.28 42841.60 47801.15 2014-06-21 03:16:57.000 172 21202.61 31.21 42841.67 47801.19 2014-06-21 03:16:58.000 172 21202.68 31.12 42841.71 47801.27 2014-06-21 03:16:59.000 172 21202.70 31.08 42841.78 47801.35 2014-06-21 03:17:00.000 172 21202.70 31.07 42841.81 47801.42 2014-06-21 03:17:01.000 172 21202.66 31.08 42841.86 47801.46 2014-06-21 03:17:02.000 172 21202.65 31.11 42841.85 47801.48 2014-06-21 03:17:03.000 172 21202.66 31.10 42841.86 47801.50 2014-06-21 03:17:04.000 172 21202.68 31.10 42841.87 47801.52 2014-06-21 03:17:05.000 172 21202.70 31.06 42841.84 47801.51 2014-06-21 03:17:06.000 172 21202.71 31.03 42841.85 47801.53 2014-06-21 03:17:07.000 172 21202.74 31.05 42841.86 47801.51 2014-06-21 03:17:08.000 172 21202.71 31.05 42841.83 47801.53 2014-06-21 03:17:09.000 172 21202.70 31.10 42841.86 47801.54 2014-06-21 03:17:10.000 172 21202.66 31.12 42841.84 47801.51 2014-06-21 03:17:11.000 172 21202.63 31.20 42841.81 47801.47 2014-06-21 03:17:12.000 172 21202.61 31.22 42841.80 47801.44 2014-06-21 03:17:13.000 172 21202.59 31.20 42841.79 47801.41 2014-06-21 03:17:14.000 172 21202.59 31.18 42841.76 47801.41 2014-06-21 03:17:15.000 172 21202.62 31.15 42841.73 47801.37 2014-06-21 03:17:16.000 172 21202.66 31.09 42841.79 47801.41 2014-06-21 03:17:17.000 172 21202.68 31.02 42841.85 47801.45 2014-06-21 03:17:18.000 172 21202.71 30.99 42841.90 47801.51 2014-06-21 03:17:19.000 172 21202.75 30.94 42841.94 47801.54 2014-06-21 03:17:20.000 172 21202.76 30.92 42841.98 47801.60 2014-06-21 03:17:21.000 172 21202.77 30.90 42842.02 47801.64 2014-06-21 03:17:22.000 172 21202.80 30.89 42842.06 47801.70 2014-06-21 03:17:23.000 172 21202.80 30.87 42842.05 47801.72 2014-06-21 03:17:24.000 172 21202.83 30.88 42842.08 47801.73 2014-06-21 03:17:25.000 172 21202.84 30.90 42842.07 47801.77 2014-06-21 03:17:26.000 172 21202.82 30.89 42842.09 47801.78 2014-06-21 03:17:27.000 172 21202.83 30.89 42842.09 47801.77 2014-06-21 03:17:28.000 172 21202.81 30.87 42842.04 47801.77 2014-06-21 03:17:29.000 172 21202.80 30.86 42842.08 47801.80 2014-06-21 03:17:30.000 172 21202.81 30.86 42842.13 47801.79 2014-06-21 03:17:31.000 172 21202.81 30.83 42842.12 47801.80 2014-06-21 03:17:32.000 172 21202.80 30.82 42842.14 47801.80 2014-06-21 03:17:33.000 172 21202.80 30.79 42842.18 47801.83 2014-06-21 03:17:34.000 172 21202.77 30.77 42842.16 47801.85 2014-06-21 03:17:35.000 172 21202.78 30.74 42842.19 47801.85 2014-06-21 03:17:36.000 172 21202.79 30.71 42842.21 47801.88 2014-06-21 03:17:37.000 172 21202.76 30.71 42842.23 47801.90 2014-06-21 03:17:38.000 172 21202.75 30.71 42842.28 47801.91 2014-06-21 03:17:39.000 172 21202.74 30.72 42842.26 47801.93 2014-06-21 03:17:40.000 172 21202.77 30.74 42842.27 47801.90 2014-06-21 03:17:41.000 172 21202.77 30.74 42842.28 47801.94 2014-06-21 03:17:42.000 172 21202.77 30.74 42842.27 47801.93 2014-06-21 03:17:43.000 172 21202.75 30.76 42842.26 47801.94 2014-06-21 03:17:44.000 172 21202.76 30.76 42842.28 47801.94 2014-06-21 03:17:45.000 172 21202.79 30.77 42842.26 47801.91 2014-06-21 03:17:46.000 172 21202.79 30.76 42842.29 47801.92 2014-06-21 03:17:47.000 172 21202.77 30.74 42842.30 47801.92 2014-06-21 03:17:48.000 172 21202.78 30.77 42842.27 47801.90 2014-06-21 03:17:49.000 172 21202.76 30.75 42842.29 47801.91 2014-06-21 03:17:50.000 172 21202.77 30.73 42842.24 47801.91 2014-06-21 03:17:51.000 172 21202.76 30.74 42842.24 47801.91 2014-06-21 03:17:52.000 172 21202.77 30.74 42842.22 47801.90 2014-06-21 03:17:53.000 172 21202.81 30.72 42842.23 47801.90 2014-06-21 03:17:54.000 172 21202.81 30.73 42842.23 47801.90 2014-06-21 03:17:55.000 172 21202.81 30.73 42842.25 47801.90 2014-06-21 03:17:56.000 172 21202.81 30.74 42842.25 47801.91 2014-06-21 03:17:57.000 172 21202.84 30.73 42842.22 47801.90 2014-06-21 03:17:58.000 172 21202.86 30.74 42842.16 47801.89 2014-06-21 03:17:59.000 172 21202.83 30.74 42842.16 47801.89 2014-06-21 03:18:00.000 172 21202.83 30.75 42842.17 47801.89 2014-06-21 03:18:01.000 172 21202.85 30.74 42842.18 47801.91 2014-06-21 03:18:02.000 172 21202.85 30.74 42842.21 47801.90 2014-06-21 03:18:03.000 172 21202.85 30.74 42842.20 47801.91 2014-06-21 03:18:04.000 172 21202.88 30.74 42842.17 47801.90 2014-06-21 03:18:05.000 172 21202.88 30.71 42842.24 47801.91 2014-06-21 03:18:06.000 172 21202.87 30.70 42842.27 47801.92 2014-06-21 03:18:07.000 172 21202.86 30.70 42842.23 47801.92 2014-06-21 03:18:08.000 172 21202.84 30.70 42842.22 47801.93 2014-06-21 03:18:09.000 172 21202.86 30.69 42842.22 47801.93 2014-06-21 03:18:10.000 172 21202.89 30.68 42842.24 47801.93 2014-06-21 03:18:11.000 172 21202.88 30.70 42842.25 47801.93 2014-06-21 03:18:12.000 172 21202.88 30.69 42842.25 47801.95 2014-06-21 03:18:13.000 172 21202.90 30.68 42842.22 47801.93 2014-06-21 03:18:14.000 172 21202.88 30.68 42842.24 47801.95 2014-06-21 03:18:15.000 172 21202.88 30.67 42842.20 47801.93 2014-06-21 03:18:16.000 172 21202.90 30.65 42842.23 47801.92 2014-06-21 03:18:17.000 172 21202.91 30.64 42842.21 47801.93 2014-06-21 03:18:18.000 172 21202.92 30.61 42842.23 47801.92 2014-06-21 03:18:19.000 172 21202.92 30.61 42842.22 47801.95 2014-06-21 03:18:20.000 172 21202.90 30.59 42842.27 47801.96 2014-06-21 03:18:21.000 172 21202.90 30.60 42842.27 47801.95 2014-06-21 03:18:22.000 172 21202.92 30.60 42842.26 47801.96 2014-06-21 03:18:23.000 172 21202.93 30.59 42842.23 47801.98 2014-06-21 03:18:24.000 172 21202.91 30.55 42842.28 47801.97 2014-06-21 03:18:25.000 172 21202.88 30.53 42842.29 47801.99 2014-06-21 03:18:26.000 172 21202.91 30.53 42842.31 47802.00 2014-06-21 03:18:27.000 172 21202.95 30.53 42842.31 47802.01 2014-06-21 03:18:28.000 172 21203.01 30.52 42842.30 47802.02 2014-06-21 03:18:29.000 172 21203.01 30.49 42842.30 47802.05 2014-06-21 03:18:30.000 172 21203.01 30.49 42842.34 47802.06 2014-06-21 03:18:31.000 172 21203.04 30.47 42842.30 47802.06 2014-06-21 03:18:32.000 172 21203.04 30.42 42842.30 47802.09 2014-06-21 03:18:33.000 172 21203.08 30.40 42842.34 47802.10 2014-06-21 03:18:34.000 172 21203.07 30.39 42842.39 47802.11 2014-06-21 03:18:35.000 172 21203.06 30.39 42842.39 47802.18 2014-06-21 03:18:36.000 172 21203.07 30.41 42842.40 47802.15 2014-06-21 03:18:37.000 172 21203.06 30.40 42842.39 47802.14 2014-06-21 03:18:38.000 172 21203.03 30.43 42842.37 47802.14 2014-06-21 03:18:39.000 172 21203.05 30.43 42842.36 47802.15 2014-06-21 03:18:40.000 172 21203.06 30.44 42842.35 47802.13 2014-06-21 03:18:41.000 172 21203.04 30.47 42842.35 47802.15 2014-06-21 03:18:42.000 172 21203.04 30.47 42842.33 47802.11 2014-06-21 03:18:43.000 172 21203.04 30.47 42842.31 47802.09 2014-06-21 03:18:44.000 172 21203.01 30.47 42842.31 47802.07 2014-06-21 03:18:45.000 172 21202.98 30.41 42842.28 47802.06 2014-06-21 03:18:46.000 172 21202.97 30.38 42842.29 47802.04 2014-06-21 03:18:47.000 172 21202.94 30.36 42842.23 47802.03 2014-06-21 03:18:48.000 172 21202.92 30.34 42842.26 47801.99 2014-06-21 03:18:49.000 172 21202.90 30.34 42842.23 47801.99 2014-06-21 03:18:50.000 172 21202.91 30.33 42842.22 47801.97 2014-06-21 03:18:51.000 172 21202.91 30.36 42842.25 47801.96 2014-06-21 03:18:52.000 172 21202.92 30.37 42842.26 47801.96 2014-06-21 03:18:53.000 172 21202.94 30.34 42842.23 47801.94 2014-06-21 03:18:54.000 172 21202.93 30.36 42842.25 47801.97 2014-06-21 03:18:55.000 172 21202.96 30.35 42842.22 47801.95 2014-06-21 03:18:56.000 172 21202.93 30.35 42842.24 47801.94 2014-06-21 03:18:57.000 172 21202.89 30.45 42842.22 47801.92 2014-06-21 03:18:58.000 172 21202.86 30.60 42842.13 47801.87 2014-06-21 03:18:59.000 172 21202.83 30.65 42842.06 47801.81 2014-06-21 03:19:00.000 172 21202.80 30.68 42841.99 47801.73 2014-06-21 03:19:01.000 172 21202.80 30.68 42841.97 47801.68 2014-06-21 03:19:02.000 172 21202.77 30.66 42841.94 47801.64 2014-06-21 03:19:03.000 172 21202.79 30.67 42841.93 47801.63 2014-06-21 03:19:04.000 172 21202.77 30.71 42841.90 47801.60 2014-06-21 03:19:05.000 172 21202.73 30.68 42841.90 47801.59 2014-06-21 03:19:06.000 172 21202.74 30.69 42841.87 47801.59 2014-06-21 03:19:07.000 172 21202.76 30.73 42841.84 47801.57 2014-06-21 03:19:08.000 172 21202.77 30.75 42841.87 47801.58 2014-06-21 03:19:09.000 172 21202.80 30.78 42841.90 47801.57 2014-06-21 03:19:10.000 172 21202.73 30.94 42841.86 47801.57 2014-06-21 03:19:11.000 172 21202.66 31.13 42841.78 47801.52 2014-06-21 03:19:12.000 172 21202.64 31.24 42841.67 47801.43 2014-06-21 03:19:13.000 172 21202.64 31.28 42841.59 47801.34 2014-06-21 03:19:14.000 172 21202.65 31.28 42841.54 47801.29 2014-06-21 03:19:15.000 172 21202.64 31.32 42841.51 47801.21 2014-06-21 03:19:16.000 172 21202.62 31.33 42841.49 47801.19 2014-06-21 03:19:17.000 172 21202.64 31.34 42841.43 47801.15 2014-06-21 03:19:18.000 172 21202.64 31.31 42841.42 47801.13 2014-06-21 03:19:19.000 172 21202.65 31.31 42841.44 47801.13 2014-06-21 03:19:20.000 172 21202.68 31.28 42841.40 47801.10 2014-06-21 03:19:21.000 172 21202.69 31.24 42841.43 47801.15 2014-06-21 03:19:22.000 172 21202.66 31.19 42841.43 47801.12 2014-06-21 03:19:23.000 172 21202.64 31.14 42841.46 47801.14 2014-06-21 03:19:24.000 172 21202.64 31.08 42841.47 47801.15 2014-06-21 03:19:25.000 172 21202.62 31.06 42841.47 47801.17 2014-06-21 03:19:26.000 172 21202.62 31.05 42841.47 47801.14 2014-06-21 03:19:27.000 172 21202.58 31.03 42841.46 47801.15 2014-06-21 03:19:28.000 172 21202.61 30.98 42841.47 47801.15 2014-06-21 03:19:29.000 172 21202.63 30.95 42841.48 47801.12 2014-06-21 03:19:30.000 172 21202.62 30.90 42841.52 47801.17 2014-06-21 03:19:31.000 172 21202.64 30.85 42841.60 47801.20 2014-06-21 03:19:32.000 172 21202.66 30.86 42841.60 47801.23 2014-06-21 03:19:33.000 172 21202.65 30.85 42841.62 47801.28 2014-06-21 03:19:34.000 172 21202.64 30.88 42841.66 47801.30 2014-06-21 03:19:35.000 172 21202.64 30.84 42841.66 47801.26 2014-06-21 03:19:36.000 172 21202.62 30.82 42841.71 47801.27 2014-06-21 03:19:37.000 172 21202.60 30.76 42841.76 47801.31 2014-06-21 03:19:38.000 172 21202.60 30.75 42841.77 47801.39 2014-06-21 03:19:39.000 172 21202.61 30.79 42841.77 47801.38 2014-06-21 03:19:40.000 172 21202.62 30.85 42841.80 47801.43 2014-06-21 03:19:41.000 172 21202.64 30.86 42841.76 47801.43 2014-06-21 03:19:42.000 172 21202.61 30.90 42841.72 47801.39 2014-06-21 03:19:43.000 172 21202.60 30.96 42841.69 47801.40 2014-06-21 03:19:44.000 172 21202.57 31.08 42841.67 47801.34 2014-06-21 03:19:45.000 172 21202.60 31.19 42841.60 47801.30 2014-06-21 03:19:46.000 172 21202.58 31.26 42841.53 47801.23 2014-06-21 03:19:47.000 172 21202.60 31.28 42841.51 47801.18 2014-06-21 03:19:48.000 172 21202.62 31.30 42841.45 47801.14 2014-06-21 03:19:49.000 172 21202.61 31.33 42841.44 47801.12 2014-06-21 03:19:50.000 172 21202.58 31.40 42841.42 47801.08 2014-06-21 03:19:51.000 172 21202.57 31.47 42841.40 47801.03 2014-06-21 03:19:52.000 172 21202.55 31.48 42841.34 47800.99 2014-06-21 03:19:53.000 172 21202.58 31.47 42841.33 47800.98 2014-06-21 03:19:54.000 172 21202.61 31.44 42841.34 47800.98 2014-06-21 03:19:55.000 172 21202.63 31.40 42841.37 47801.02 2014-06-21 03:19:56.000 172 21202.65 31.31 42841.41 47801.04 2014-06-21 03:19:57.000 172 21202.69 31.25 42841.48 47801.11 2014-06-21 03:19:58.000 172 21202.68 31.23 42841.54 47801.16 2014-06-21 03:19:59.000 172 21202.72 31.22 42841.58 47801.23 2014-06-21 03:20:00.000 172 21202.74 31.16 42841.60 47801.26 2014-06-21 03:20:01.000 172 21202.75 31.14 42841.62 47801.30 2014-06-21 03:20:02.000 172 21202.73 31.09 42841.68 47801.32 2014-06-21 03:20:03.000 172 21202.75 31.02 42841.74 47801.37 2014-06-21 03:20:04.000 172 21202.75 30.96 42841.79 47801.42 2014-06-21 03:20:05.000 172 21202.75 30.95 42841.83 47801.47 2014-06-21 03:20:06.000 172 21202.79 30.97 42841.85 47801.51 2014-06-21 03:20:07.000 172 21202.80 30.98 42841.85 47801.52 2014-06-21 03:20:08.000 172 21202.81 30.97 42841.88 47801.53 2014-06-21 03:20:09.000 172 21202.80 30.94 42841.86 47801.54 2014-06-21 03:20:10.000 172 21202.82 30.93 42841.84 47801.57 2014-06-21 03:20:11.000 172 21202.83 30.93 42841.85 47801.58 2014-06-21 03:20:12.000 172 21202.82 30.92 42841.89 47801.60 2014-06-21 03:20:13.000 172 21202.84 30.88 42841.91 47801.60 2014-06-21 03:20:14.000 172 21202.87 30.87 42841.93 47801.62 2014-06-21 03:20:15.000 172 21202.84 30.88 42841.97 47801.65 2014-06-21 03:20:16.000 172 21202.84 30.84 42841.97 47801.67 2014-06-21 03:20:17.000 172 21202.86 30.83 42841.99 47801.69 2014-06-21 03:20:18.000 172 21202.87 30.80 42842.00 47801.72 2014-06-21 03:20:19.000 172 21202.87 30.80 42842.04 47801.73 2014-06-21 03:20:20.000 172 21202.88 30.78 42842.06 47801.77 2014-06-21 03:20:21.000 172 21202.91 30.78 42842.08 47801.78 2014-06-21 03:20:22.000 172 21202.92 30.77 42842.06 47801.80 2014-06-21 03:20:23.000 172 21202.94 30.70 42842.11 47801.82 2014-06-21 03:20:24.000 172 21202.95 30.65 42842.12 47801.87 2014-06-21 03:20:25.000 172 21202.96 30.62 42842.19 47801.90 2014-06-21 03:20:26.000 172 21202.96 30.62 42842.23 47801.92 2014-06-21 03:20:27.000 172 21202.97 30.62 42842.26 47801.95 2014-06-21 03:20:28.000 172 21202.96 30.64 42842.23 47801.96 2014-06-21 03:20:29.000 172 21202.96 30.62 42842.23 47801.98 2014-06-21 03:20:30.000 172 21202.95 30.59 42842.26 47801.96 2014-06-21 03:20:31.000 172 21202.93 30.59 42842.27 47801.98 2014-06-21 03:20:32.000 172 21202.94 30.58 42842.25 47802.00 2014-06-21 03:20:33.000 172 21202.95 30.56 42842.30 47802.01 2014-06-21 03:20:34.000 172 21202.98 30.57 42842.28 47802.02 2014-06-21 03:20:35.000 172 21202.96 30.59 42842.28 47802.02 2014-06-21 03:20:36.000 172 21202.93 30.60 42842.29 47802.00 2014-06-21 03:20:37.000 172 21202.94 30.61 42842.33 47802.00 2014-06-21 03:20:38.000 172 21202.95 30.61 42842.28 47802.00 2014-06-21 03:20:39.000 172 21202.93 30.58 42842.26 47801.99 2014-06-21 03:20:40.000 172 21202.95 30.58 42842.29 47801.99 2014-06-21 03:20:41.000 172 21202.96 30.54 42842.26 47802.00 2014-06-21 03:20:42.000 172 21202.95 30.55 42842.27 47802.02 2014-06-21 03:20:43.000 172 21202.96 30.53 42842.31 47801.99 2014-06-21 03:20:44.000 172 21202.98 30.52 42842.30 47802.02 2014-06-21 03:20:45.000 172 21202.98 30.53 42842.29 47802.03 2014-06-21 03:20:46.000 172 21202.97 30.52 42842.30 47802.01 2014-06-21 03:20:47.000 172 21203.00 30.50 42842.36 47802.01 2014-06-21 03:20:48.000 172 21203.03 30.50 42842.39 47802.06 2014-06-21 03:20:49.000 172 21203.04 30.45 42842.41 47802.08 2014-06-21 03:20:50.000 172 21203.01 30.45 42842.42 47802.12 2014-06-21 03:20:51.000 172 21203.04 30.44 42842.48 47802.13 2014-06-21 03:20:52.000 172 21203.05 30.43 42842.49 47802.15 2014-06-21 03:20:53.000 172 21203.07 30.43 42842.48 47802.16 2014-06-21 03:20:54.000 172 21203.06 30.42 42842.48 47802.19 2014-06-21 03:20:55.000 172 21203.08 30.40 42842.52 47802.19 2014-06-21 03:20:56.000 172 21203.07 30.40 42842.52 47802.20 2014-06-21 03:20:57.000 172 21203.06 30.42 42842.54 47802.21 2014-06-21 03:20:58.000 172 21203.07 30.44 42842.54 47802.24 2014-06-21 03:20:59.000 172 21203.06 30.43 42842.55 47802.24 2014-06-21 03:21:00.000 172 21203.05 30.45 42842.54 47802.22 2014-06-21 03:21:01.000 172 21203.07 30.45 42842.56 47802.24 2014-06-21 03:21:02.000 172 21203.06 30.44 42842.55 47802.25 2014-06-21 03:21:03.000 172 21203.06 30.45 42842.59 47802.21 2014-06-21 03:21:04.000 172 21203.07 30.44 42842.58 47802.24 2014-06-21 03:21:05.000 172 21203.07 30.46 42842.59 47802.27 2014-06-21 03:21:06.000 172 21203.06 30.46 42842.58 47802.27 2014-06-21 03:21:07.000 172 21203.08 30.48 42842.57 47802.26 2014-06-21 03:21:08.000 172 21203.07 30.48 42842.58 47802.27 2014-06-21 03:21:09.000 172 21203.08 30.49 42842.56 47802.28 2014-06-21 03:21:10.000 172 21203.07 30.50 42842.58 47802.27 2014-06-21 03:21:11.000 172 21203.05 30.50 42842.59 47802.29 2014-06-21 03:21:12.000 172 21203.07 30.49 42842.63 47802.28 2014-06-21 03:21:13.000 172 21203.04 30.48 42842.61 47802.30 2014-06-21 03:21:14.000 172 21203.04 30.50 42842.62 47802.28 2014-06-21 03:21:15.000 172 21203.10 30.51 42842.62 47802.31 2014-06-21 03:21:16.000 172 21203.07 30.51 42842.62 47802.30 2014-06-21 03:21:17.000 172 21203.09 30.49 42842.61 47802.31 2014-06-21 03:21:18.000 172 21203.10 30.46 42842.67 47802.30 2014-06-21 03:21:19.000 172 21203.08 30.47 42842.69 47802.34 2014-06-21 03:21:20.000 172 21203.07 30.44 42842.69 47802.36 2014-06-21 03:21:21.000 172 21203.07 30.44 42842.70 47802.38 2014-06-21 03:21:22.000 172 21203.10 30.45 42842.72 47802.41 2014-06-21 03:21:23.000 172 21203.08 30.47 42842.75 47802.40 2014-06-21 03:21:24.000 172 21203.08 30.48 42842.74 47802.40 2014-06-21 03:21:25.000 172 21203.08 30.46 42842.76 47802.41 2014-06-21 03:21:26.000 172 21203.09 30.47 42842.76 47802.41 2014-06-21 03:21:27.000 172 21203.09 30.42 42842.74 47802.43 2014-06-21 03:21:28.000 172 21203.10 30.40 42842.76 47802.41 2014-06-21 03:21:29.000 172 21203.10 30.39 42842.75 47802.45 2014-06-21 03:21:30.000 172 21203.10 30.40 42842.78 47802.45 2014-06-21 03:21:31.000 172 21203.09 30.36 42842.82 47802.48 2014-06-21 03:21:32.000 172 21203.09 30.34 42842.83 47802.48 2014-06-21 03:21:33.000 172 21203.08 30.35 42842.84 47802.48 2014-06-21 03:21:34.000 172 21203.10 30.35 42842.85 47802.50 2014-06-21 03:21:35.000 172 21203.07 30.35 42842.83 47802.49 2014-06-21 03:21:36.000 172 21203.06 30.36 42842.82 47802.51 2014-06-21 03:21:37.000 172 21203.07 30.38 42842.81 47802.50 2014-06-21 03:21:38.000 172 21203.08 30.39 42842.81 47802.48 2014-06-21 03:21:39.000 172 21203.08 30.37 42842.82 47802.49 2014-06-21 03:21:40.000 172 21203.09 30.35 42842.82 47802.49 2014-06-21 03:21:41.000 172 21203.09 30.33 42842.83 47802.49 2014-06-21 03:21:42.000 172 21203.10 30.32 42842.83 47802.48 2014-06-21 03:21:43.000 172 21203.09 30.33 42842.82 47802.47 2014-06-21 03:21:44.000 172 21203.09 30.31 42842.83 47802.48 2014-06-21 03:21:45.000 172 21203.09 30.30 42842.83 47802.49 2014-06-21 03:21:46.000 172 21203.09 30.30 42842.82 47802.48 2014-06-21 03:21:47.000 172 21203.10 30.30 42842.81 47802.47 2014-06-21 03:21:48.000 172 21203.09 30.30 42842.81 47802.47 2014-06-21 03:21:49.000 172 21203.08 30.29 42842.83 47802.49 2014-06-21 03:21:50.000 172 21203.07 30.31 42842.80 47802.48 2014-06-21 03:21:51.000 172 21203.08 30.34 42842.82 47802.46 2014-06-21 03:21:52.000 172 21203.08 30.32 42842.82 47802.46 2014-06-21 03:21:53.000 172 21203.05 30.31 42842.82 47802.46 2014-06-21 03:21:54.000 172 21203.04 30.33 42842.81 47802.46 2014-06-21 03:21:55.000 172 21203.04 30.36 42842.81 47802.45 2014-06-21 03:21:56.000 172 21203.06 30.37 42842.82 47802.43 2014-06-21 03:21:57.000 172 21203.06 30.37 42842.82 47802.44 2014-06-21 03:21:58.000 172 21203.05 30.39 42842.82 47802.46 2014-06-21 03:21:59.000 172 21203.05 30.41 42842.81 47802.46 2014-06-21 03:22:00.000 172 21203.05 30.40 42842.86 47802.47 2014-06-21 03:22:01.000 172 21203.06 30.41 42842.85 47802.46 2014-06-21 03:22:02.000 172 21203.07 30.40 42842.87 47802.46 2014-06-21 03:22:03.000 172 21203.06 30.42 42842.85 47802.48 2014-06-21 03:22:04.000 172 21203.05 30.43 42842.84 47802.49 2014-06-21 03:22:05.000 172 21203.05 30.46 42842.83 47802.49 2014-06-21 03:22:06.000 172 21203.07 30.50 42842.86 47802.49 2014-06-21 03:22:07.000 172 21203.08 30.54 42842.86 47802.49 2014-06-21 03:22:08.000 172 21203.05 30.57 42842.82 47802.48 2014-06-21 03:22:09.000 172 21203.04 30.62 42842.81 47802.46 2014-06-21 03:22:10.000 172 21202.99 30.70 42842.78 47802.44 2014-06-21 03:22:11.000 172 21202.98 30.84 42842.73 47802.41 2014-06-21 03:22:12.000 172 21202.93 30.94 42842.66 47802.32 2014-06-21 03:22:13.000 172 21202.92 31.00 42842.59 47802.25 2014-06-21 03:22:14.000 172 21202.89 31.03 42842.52 47802.18 2014-06-21 03:22:15.000 172 21202.88 31.08 42842.44 47802.12 2014-06-21 03:22:16.000 172 21202.85 31.12 42842.43 47802.08 2014-06-21 03:22:17.000 172 21202.84 31.13 42842.39 47802.02 2014-06-21 03:22:18.000 172 21202.84 31.12 42842.40 47802.03 2014-06-21 03:22:19.000 172 21202.83 31.12 42842.42 47802.00 2014-06-21 03:22:20.000 172 21202.84 31.13 42842.43 47802.04 2014-06-21 03:22:21.000 172 21202.79 31.16 42842.44 47802.00 2014-06-21 03:22:22.000 172 21202.80 31.19 42842.41 47802.00 2014-06-21 03:22:23.000 172 21202.82 31.25 42842.36 47801.99 2014-06-21 03:22:24.000 172 21202.82 31.29 42842.33 47801.96 2014-06-21 03:22:25.000 172 21202.82 31.32 42842.31 47801.95 2014-06-21 03:22:26.000 172 21202.86 31.35 42842.31 47801.93 2014-06-21 03:22:27.000 172 21202.85 31.36 42842.30 47801.93 2014-06-21 03:22:28.000 172 21202.82 31.36 42842.29 47801.90 2014-06-21 03:22:29.000 172 21202.82 31.37 42842.31 47801.91 2014-06-21 03:22:30.000 172 21202.84 31.39 42842.30 47801.93 2014-06-21 03:22:31.000 172 21202.85 31.41 42842.33 47801.92 2014-06-21 03:22:32.000 172 21202.88 31.44 42842.34 47801.92 2014-06-21 03:22:33.000 172 21202.87 31.46 42842.32 47801.92 2014-06-21 03:22:34.000 172 21202.85 31.47 42842.29 47801.94 2014-06-21 03:22:35.000 172 21202.86 31.49 42842.29 47801.93 2014-06-21 03:22:36.000 172 21202.88 31.51 42842.27 47801.92 2014-06-21 03:22:37.000 172 21202.84 31.52 42842.28 47801.90 2014-06-21 03:22:38.000 172 21202.85 31.55 42842.27 47801.89 2014-06-21 03:22:39.000 172 21202.87 31.55 42842.27 47801.90 2014-06-21 03:22:40.000 172 21202.86 31.56 42842.26 47801.88 2014-06-21 03:22:41.000 172 21202.87 31.55 42842.25 47801.88 2014-06-21 03:22:42.000 172 21202.88 31.51 42842.24 47801.87 2014-06-21 03:22:43.000 172 21202.88 31.51 42842.28 47801.89 2014-06-21 03:22:44.000 172 21202.87 31.50 42842.31 47801.88 2014-06-21 03:22:45.000 172 21202.87 31.49 42842.31 47801.89 2014-06-21 03:22:46.000 172 21202.86 31.46 42842.34 47801.91 2014-06-21 03:22:47.000 172 21202.87 31.46 42842.34 47801.93 2014-06-21 03:22:48.000 172 21202.88 31.46 42842.36 47801.93 2014-06-21 03:22:49.000 172 21202.91 31.46 42842.33 47801.98 2014-06-21 03:22:50.000 172 21202.91 31.47 42842.34 47801.96 2014-06-21 03:22:51.000 172 21202.93 31.47 42842.35 47802.00 2014-06-21 03:22:52.000 172 21202.92 31.45 42842.36 47801.99 2014-06-21 03:22:53.000 172 21202.93 31.43 42842.35 47801.97 2014-06-21 03:22:54.000 172 21202.93 31.41 42842.34 47801.99 2014-06-21 03:22:55.000 172 21202.90 31.45 42842.37 47802.00 2014-06-21 03:22:56.000 172 21202.92 31.43 42842.38 47802.02 2014-06-21 03:22:57.000 172 21202.91 31.42 42842.39 47802.02 2014-06-21 03:22:58.000 172 21202.89 31.41 42842.32 47802.02 2014-06-21 03:22:59.000 172 21202.90 31.40 42842.30 47802.05 2014-06-21 03:23:00.000 172 21202.89 31.41 42842.35 47802.04 2014-06-21 03:23:01.000 172 21202.91 31.41 42842.36 47802.05 2014-06-21 03:23:02.000 172 21202.91 31.41 42842.35 47802.05 2014-06-21 03:23:03.000 172 21202.90 31.42 42842.36 47802.05 2014-06-21 03:23:04.000 172 21202.91 31.41 42842.36 47802.06 2014-06-21 03:23:05.000 172 21202.87 31.42 42842.36 47802.08 2014-06-21 03:23:06.000 172 21202.88 31.42 42842.37 47802.08 2014-06-21 03:23:07.000 172 21202.92 31.42 42842.38 47802.07 2014-06-21 03:23:08.000 172 21202.91 31.43 42842.39 47802.07 2014-06-21 03:23:09.000 172 21202.93 31.44 42842.36 47802.06 2014-06-21 03:23:10.000 172 21202.94 31.50 42842.39 47802.07 2014-06-21 03:23:11.000 172 21202.90 31.50 42842.35 47802.05 2014-06-21 03:23:12.000 172 21202.92 31.52 42842.34 47802.07 2014-06-21 03:23:13.000 172 21202.89 31.52 42842.34 47802.03 2014-06-21 03:23:14.000 172 21202.88 31.53 42842.30 47802.02 2014-06-21 03:23:15.000 172 21202.84 31.54 42842.32 47802.02 2014-06-21 03:23:16.000 172 21202.86 31.50 42842.32 47802.01 2014-06-21 03:23:17.000 172 21202.85 31.53 42842.36 47802.03 2014-06-21 03:23:18.000 172 21202.84 31.55 42842.36 47802.01 2014-06-21 03:23:19.000 172 21202.82 31.58 42842.35 47802.03 2014-06-21 03:23:20.000 172 21202.81 31.60 42842.35 47801.98 2014-06-21 03:23:21.000 172 21202.81 31.63 42842.32 47801.97 2014-06-21 03:23:22.000 172 21202.82 31.66 42842.28 47801.97 2014-06-21 03:23:23.000 172 21202.77 31.71 42842.27 47801.95 2014-06-21 03:23:24.000 172 21202.76 31.72 42842.25 47801.91 2014-06-21 03:23:25.000 172 21202.79 31.73 42842.20 47801.89 2014-06-21 03:23:26.000 172 21202.76 31.73 42842.22 47801.86 2014-06-21 03:23:27.000 172 21202.77 31.71 42842.25 47801.87 2014-06-21 03:23:28.000 172 21202.80 31.71 42842.26 47801.90 2014-06-21 03:23:29.000 172 21202.86 31.68 42842.23 47801.91 2014-06-21 03:23:30.000 172 21202.87 31.68 42842.23 47801.94 2014-06-21 03:23:31.000 172 21202.90 31.69 42842.27 47801.98 2014-06-21 03:23:32.000 172 21202.93 31.66 42842.31 47801.98 2014-06-21 03:23:33.000 172 21202.94 31.63 42842.36 47802.01 2014-06-21 03:23:34.000 172 21202.93 31.62 42842.38 47802.05 2014-06-21 03:23:35.000 172 21202.96 31.62 42842.39 47802.09 2014-06-21 03:23:36.000 172 21202.99 31.62 42842.41 47802.12 2014-06-21 03:23:37.000 172 21202.99 31.65 42842.40 47802.14 2014-06-21 03:23:38.000 172 21203.01 31.63 42842.44 47802.15 2014-06-21 03:23:39.000 172 21203.00 31.61 42842.47 47802.18 2014-06-21 03:23:40.000 172 21202.98 31.61 42842.51 47802.21 2014-06-21 03:23:41.000 172 21203.02 31.60 42842.54 47802.21 2014-06-21 03:23:42.000 172 21203.01 31.61 42842.52 47802.25 2014-06-21 03:23:43.000 172 21202.96 31.74 42842.51 47802.25 2014-06-21 03:23:44.000 172 21202.91 31.94 42842.45 47802.22 2014-06-21 03:23:45.000 172 21202.85 32.09 42842.33 47802.13 2014-06-21 03:23:46.000 172 21202.84 32.16 42842.22 47802.00 2014-06-21 03:23:47.000 172 21202.84 32.18 42842.16 47801.90 2014-06-21 03:23:48.000 172 21202.87 32.23 42842.08 47801.82 2014-06-21 03:23:49.000 172 21202.87 32.23 42842.05 47801.77 2014-06-21 03:23:50.000 172 21202.87 32.19 42842.02 47801.75 2014-06-21 03:23:51.000 172 21202.87 32.18 42841.97 47801.73 2014-06-21 03:23:52.000 172 21202.88 32.13 42841.98 47801.71 2014-06-21 03:23:53.000 172 21202.86 32.12 42842.01 47801.75 2014-06-21 03:23:54.000 172 21202.83 32.17 42842.00 47801.73 2014-06-21 03:23:55.000 172 21202.81 32.16 42842.00 47801.70 2014-06-21 03:23:56.000 172 21202.82 32.15 42841.97 47801.69 2014-06-21 03:23:57.000 172 21202.81 32.15 42841.99 47801.68 2014-06-21 03:23:58.000 172 21202.81 32.13 42842.00 47801.70 2014-06-21 03:23:59.000 172 21202.85 32.11 42841.97 47801.71 2014-06-21 03:24:00.000 172 21202.85 32.14 42841.97 47801.68 2014-06-21 03:24:01.000 172 21202.84 32.18 42841.93 47801.67 2014-06-21 03:24:02.000 172 21202.91 32.15 42841.94 47801.69 2014-06-21 03:24:03.000 172 21202.94 32.01 42842.01 47801.69 2014-06-21 03:24:04.000 172 21202.99 31.93 42842.02 47801.74 2014-06-21 03:24:05.000 172 21202.99 31.87 42842.10 47801.79 2014-06-21 03:24:06.000 172 21203.02 31.86 42842.13 47801.89 2014-06-21 03:24:07.000 172 21203.05 31.84 42842.18 47801.94 2014-06-21 03:24:08.000 172 21203.07 31.83 42842.26 47801.99 2014-06-21 03:24:09.000 172 21203.06 31.80 42842.30 47801.99 2014-06-21 03:24:10.000 172 21203.07 31.75 42842.30 47802.06 2014-06-21 03:24:11.000 172 21203.09 31.76 42842.34 47802.11 2014-06-21 03:24:12.000 172 21203.09 31.77 42842.37 47802.14 2014-06-21 03:24:13.000 172 21203.08 31.79 42842.38 47802.16 2014-06-21 03:24:14.000 172 21203.05 31.83 42842.40 47802.17 2014-06-21 03:24:15.000 172 21203.04 31.84 42842.39 47802.17 2014-06-21 03:24:16.000 172 21203.07 31.86 42842.40 47802.17 2014-06-21 03:24:17.000 172 21203.07 31.87 42842.37 47802.18 2014-06-21 03:24:18.000 172 21203.04 31.87 42842.35 47802.19 2014-06-21 03:24:19.000 172 21203.05 31.88 42842.38 47802.17 2014-06-21 03:24:20.000 172 21203.03 31.87 42842.41 47802.17 2014-06-21 03:24:21.000 172 21203.01 31.87 42842.39 47802.18 2014-06-21 03:24:22.000 172 21203.01 31.87 42842.40 47802.18 2014-06-21 03:24:23.000 172 21203.00 31.89 42842.40 47802.18 2014-06-21 03:24:24.000 172 21202.98 31.88 42842.44 47802.17 2014-06-21 03:24:25.000 172 21202.95 31.87 42842.40 47802.17 2014-06-21 03:24:26.000 172 21202.94 31.92 42842.47 47802.18 2014-06-21 03:24:27.000 172 21202.90 32.03 42842.40 47802.15 2014-06-21 03:24:28.000 172 21202.82 32.13 42842.33 47802.11 2014-06-21 03:24:29.000 172 21202.82 32.21 42842.24 47802.01 2014-06-21 03:24:30.000 172 21202.80 32.20 42842.19 47801.93 2014-06-21 03:24:31.000 172 21202.80 32.14 42842.16 47801.88 2014-06-21 03:24:32.000 172 21202.81 32.11 42842.15 47801.85 2014-06-21 03:24:33.000 172 21202.82 32.08 42842.15 47801.86 2014-06-21 03:24:34.000 172 21202.83 32.07 42842.16 47801.88 2014-06-21 03:24:35.000 172 21202.87 32.05 42842.20 47801.89 2014-06-21 03:24:36.000 172 21202.90 32.04 42842.22 47801.92 2014-06-21 03:24:37.000 172 21202.89 32.04 42842.24 47801.94 2014-06-21 03:24:38.000 172 21202.94 32.05 42842.23 47801.98 2014-06-21 03:24:39.000 172 21202.94 32.02 42842.26 47801.98 2014-06-21 03:24:40.000 172 21202.97 32.02 42842.30 47802.03 2014-06-21 03:24:41.000 172 21202.98 32.02 42842.32 47802.05 2014-06-21 03:24:42.000 172 21202.96 31.99 42842.34 47802.06 2014-06-21 03:24:43.000 172 21202.94 31.97 42842.37 47802.09 2014-06-21 03:24:44.000 172 21202.94 31.98 42842.37 47802.10 2014-06-21 03:24:45.000 172 21202.91 31.98 42842.37 47802.12 2014-06-21 03:24:46.000 172 21202.90 32.01 42842.40 47802.11 2014-06-21 03:24:47.000 172 21202.90 32.02 42842.41 47802.13 2014-06-21 03:24:48.000 172 21202.88 32.02 42842.39 47802.12 2014-06-21 03:24:49.000 172 21202.90 32.05 42842.42 47802.12 2014-06-21 03:24:50.000 172 21202.93 32.05 42842.44 47802.12 2014-06-21 03:24:51.000 172 21202.93 32.04 42842.42 47802.13 2014-06-21 03:24:52.000 172 21202.94 32.04 42842.41 47802.15 2014-06-21 03:24:53.000 172 21202.95 32.07 42842.44 47802.15 2014-06-21 03:24:54.000 172 21202.94 32.07 42842.45 47802.15 2014-06-21 03:24:55.000 172 21202.96 32.09 42842.43 47802.17 2014-06-21 03:24:56.000 172 21202.93 32.11 42842.47 47802.15 2014-06-21 03:24:57.000 172 21202.98 32.07 42842.46 47802.18 2014-06-21 03:24:58.000 172 21202.97 32.08 42842.49 47802.18 2014-06-21 03:24:59.000 172 21202.97 32.07 42842.49 47802.20 2014-06-21 03:25:00.000 172 21202.97 32.08 42842.49 47802.20 2014-06-21 03:25:01.000 172 21202.99 32.07 42842.51 47802.24 2014-06-21 03:25:02.000 172 21202.98 32.06 42842.54 47802.24 2014-06-21 03:25:03.000 172 21202.96 32.07 42842.53 47802.26 2014-06-21 03:25:04.000 172 21202.95 32.06 42842.56 47802.25 2014-06-21 03:25:05.000 172 21202.92 32.06 42842.57 47802.27 2014-06-21 03:25:06.000 172 21202.95 32.06 42842.55 47802.25 2014-06-21 03:25:07.000 172 21202.98 32.06 42842.55 47802.24 2014-06-21 03:25:08.000 172 21202.98 32.05 42842.53 47802.26 2014-06-21 03:25:09.000 172 21202.99 32.05 42842.54 47802.24 2014-06-21 03:25:10.000 172 21203.00 32.06 42842.54 47802.26 2014-06-21 03:25:11.000 172 21203.00 32.05 42842.51 47802.26 2014-06-21 03:25:12.000 172 21203.00 32.06 42842.52 47802.26 2014-06-21 03:25:13.000 172 21202.99 32.07 42842.48 47802.24 2014-06-21 03:25:14.000 172 21203.01 32.09 42842.48 47802.26 2014-06-21 03:25:15.000 172 21202.96 32.08 42842.46 47802.22 2014-06-21 03:25:16.000 172 21202.96 32.04 42842.44 47802.21 2014-06-21 03:25:17.000 172 21202.97 32.05 42842.44 47802.22 2014-06-21 03:25:18.000 172 21202.98 32.05 42842.47 47802.18 2014-06-21 03:25:19.000 172 21202.95 32.07 42842.49 47802.20 2014-06-21 03:25:20.000 172 21202.95 32.08 42842.46 47802.20 2014-06-21 03:25:21.000 172 21202.96 32.05 42842.48 47802.22 2014-06-21 03:25:22.000 172 21202.96 32.05 42842.50 47802.21 2014-06-21 03:25:23.000 172 21202.94 32.02 42842.51 47802.21 2014-06-21 03:25:24.000 172 21202.96 32.04 42842.52 47802.20 2014-06-21 03:25:25.000 172 21203.01 32.03 42842.53 47802.23 2014-06-21 03:25:26.000 172 21203.03 32.01 42842.53 47802.22 2014-06-21 03:25:27.000 172 21203.04 32.01 42842.52 47802.27 2014-06-21 03:25:28.000 172 21203.05 32.03 42842.50 47802.25 2014-06-21 03:25:29.000 172 21203.02 32.04 42842.50 47802.26 2014-06-21 03:25:30.000 172 21203.05 32.05 42842.50 47802.26 2014-06-21 03:25:31.000 172 21203.04 32.08 42842.52 47802.27 2014-06-21 03:25:32.000 172 21203.03 32.11 42842.52 47802.28 2014-06-21 03:25:33.000 172 21203.05 32.09 42842.54 47802.28 2014-06-21 03:25:34.000 172 21203.06 32.11 42842.51 47802.27 2014-06-21 03:25:35.000 172 21203.06 32.11 42842.46 47802.28 2014-06-21 03:25:36.000 172 21203.09 32.12 42842.47 47802.27 2014-06-21 03:25:37.000 172 21203.08 32.17 42842.47 47802.25 2014-06-21 03:25:38.000 172 21203.05 32.24 42842.43 47802.24 2014-06-21 03:25:39.000 172 21203.03 32.30 42842.40 47802.20 2014-06-21 03:25:40.000 172 21203.03 32.33 42842.34 47802.17 2014-06-21 03:25:41.000 172 21203.07 32.35 42842.32 47802.11 2014-06-21 03:25:42.000 172 21203.07 32.34 42842.32 47802.10 2014-06-21 03:25:43.000 172 21203.09 32.34 42842.27 47802.08 2014-06-21 03:25:44.000 172 21203.07 32.33 42842.27 47802.09 2014-06-21 03:25:45.000 172 21203.12 32.28 42842.27 47802.10 2014-06-21 03:25:46.000 172 21203.13 32.27 42842.27 47802.07 2014-06-21 03:25:47.000 172 21203.09 32.30 42842.27 47802.08 2014-06-21 03:25:48.000 172 21203.08 32.31 42842.27 47802.09 2014-06-21 03:25:49.000 172 21203.09 32.32 42842.26 47802.08 2014-06-21 03:25:50.000 172 21203.12 32.30 42842.24 47802.08 2014-06-21 03:25:51.000 172 21203.12 32.29 42842.26 47802.07 2014-06-21 03:25:52.000 172 21203.10 32.28 42842.29 47802.08 2014-06-21 03:25:53.000 172 21203.08 32.29 42842.28 47802.05 2014-06-21 03:25:54.000 172 21203.07 32.28 42842.26 47802.04 2014-06-21 03:25:55.000 172 21203.08 32.26 42842.28 47802.07 2014-06-21 03:25:56.000 172 21203.11 32.21 42842.36 47802.09 2014-06-21 03:25:57.000 172 21203.13 32.16 42842.37 47802.13 2014-06-21 03:25:58.000 172 21203.13 32.11 42842.40 47802.17 2014-06-21 03:25:59.000 172 21203.16 32.07 42842.48 47802.22 2014-06-21 03:26:00.000 172 21203.18 32.05 42842.54 47802.29 2014-06-21 03:26:01.000 172 21203.15 32.08 42842.55 47802.30 2014-06-21 03:26:02.000 172 21203.14 32.11 42842.54 47802.34 2014-06-21 03:26:03.000 172 21203.11 32.15 42842.50 47802.34 2014-06-21 03:26:04.000 172 21203.14 32.16 42842.52 47802.32 2014-06-21 03:26:05.000 172 21203.16 32.15 42842.52 47802.31 2014-06-21 03:26:06.000 172 21203.16 32.15 42842.53 47802.33 2014-06-21 03:26:07.000 172 21203.18 32.12 42842.54 47802.32 2014-06-21 03:26:08.000 172 21203.18 32.11 42842.59 47802.36 2014-06-21 03:26:09.000 172 21203.17 32.07 42842.61 47802.37 2014-06-21 03:26:10.000 172 21203.20 32.07 42842.60 47802.42 2014-06-21 03:26:11.000 172 21203.21 32.07 42842.62 47802.41 2014-06-21 03:26:12.000 172 21203.24 32.07 42842.65 47802.45 2014-06-21 03:26:13.000 172 21203.24 32.07 42842.67 47802.47 2014-06-21 03:26:14.000 172 21203.24 32.08 42842.70 47802.50 2014-06-21 03:26:15.000 172 21203.26 32.07 42842.69 47802.51 2014-06-21 03:26:16.000 172 21203.26 32.07 42842.71 47802.53 2014-06-21 03:26:17.000 172 21203.25 32.08 42842.75 47802.55 2014-06-21 03:26:18.000 172 21203.23 32.11 42842.75 47802.56 2014-06-21 03:26:19.000 172 21203.26 32.11 42842.77 47802.57 2014-06-21 03:26:20.000 172 21203.30 32.12 42842.78 47802.58 2014-06-21 03:26:21.000 172 21203.30 32.16 42842.76 47802.62 2014-06-21 03:26:22.000 172 21203.30 32.21 42842.75 47802.61 2014-06-21 03:26:23.000 172 21203.30 32.26 42842.74 47802.59 2014-06-21 03:26:24.000 172 21203.29 32.28 42842.75 47802.57 2014-06-21 03:26:25.000 172 21203.27 32.30 42842.74 47802.58 2014-06-21 03:26:26.000 172 21203.28 32.32 42842.72 47802.56 2014-06-21 03:26:27.000 172 21203.30 32.36 42842.70 47802.55 2014-06-21 03:26:28.000 172 21203.32 32.36 42842.67 47802.55 2014-06-21 03:26:29.000 172 21203.33 32.36 42842.67 47802.54 2014-06-21 03:26:30.000 172 21203.32 32.35 42842.71 47802.57 2014-06-21 03:26:31.000 172 21203.34 32.38 42842.70 47802.56 2014-06-21 03:26:32.000 172 21203.35 32.36 42842.68 47802.57 2014-06-21 03:26:33.000 172 21203.37 32.36 42842.70 47802.57 2014-06-21 03:26:34.000 172 21203.40 32.39 42842.70 47802.57 2014-06-21 03:26:35.000 172 21203.44 32.37 42842.71 47802.62 2014-06-21 03:26:36.000 172 21203.43 32.37 42842.73 47802.62 2014-06-21 03:26:37.000 172 21203.41 32.36 42842.75 47802.60 2014-06-21 03:26:38.000 172 21203.45 32.36 42842.71 47802.63 2014-06-21 03:26:39.000 172 21203.44 32.39 42842.71 47802.62 2014-06-21 03:26:40.000 172 21203.44 32.40 42842.70 47802.65 2014-06-21 03:26:41.000 172 21203.47 32.37 42842.71 47802.62 2014-06-21 03:26:42.000 172 21203.44 32.37 42842.72 47802.65 2014-06-21 03:26:43.000 172 21203.44 32.36 42842.70 47802.65 2014-06-21 03:26:44.000 172 21203.42 32.38 42842.72 47802.63 2014-06-21 03:26:45.000 172 21203.44 32.32 42842.73 47802.64 2014-06-21 03:26:46.000 172 21203.43 32.35 42842.74 47802.65 2014-06-21 03:26:47.000 172 21203.44 32.35 42842.75 47802.64 2014-06-21 03:26:48.000 172 21203.46 32.34 42842.76 47802.64 2014-06-21 03:26:49.000 172 21203.44 32.37 42842.76 47802.66 2014-06-21 03:26:50.000 172 21203.44 32.38 42842.74 47802.65 2014-06-21 03:26:51.000 172 21203.46 32.37 42842.77 47802.64 2014-06-21 03:26:52.000 172 21203.48 32.39 42842.76 47802.64 2014-06-21 03:26:53.000 172 21203.43 32.39 42842.74 47802.64 2014-06-21 03:26:54.000 172 21203.41 32.40 42842.75 47802.66 2014-06-21 03:26:55.000 172 21203.44 32.39 42842.77 47802.62 2014-06-21 03:26:56.000 172 21203.41 32.42 42842.77 47802.64 2014-06-21 03:26:57.000 172 21203.40 32.41 42842.78 47802.64 2014-06-21 03:26:58.000 172 21203.42 32.41 42842.76 47802.63 2014-06-21 03:26:59.000 172 21203.40 32.41 42842.73 47802.63 2014-06-21 03:27:00.000 172 21203.39 32.44 42842.76 47802.62 2014-06-21 03:27:01.000 172 21203.38 32.45 42842.77 47802.63 2014-06-21 03:27:02.000 172 21203.39 32.44 42842.80 47802.64 2014-06-21 03:27:03.000 172 21203.42 32.41 42842.81 47802.65 2014-06-21 03:27:04.000 172 21203.41 32.44 42842.79 47802.62 2014-06-21 03:27:05.000 172 21203.43 32.46 42842.77 47802.65 2014-06-21 03:27:06.000 172 21203.43 32.46 42842.74 47802.65 2014-06-21 03:27:07.000 172 21203.45 32.47 42842.79 47802.67 2014-06-21 03:27:08.000 172 21203.45 32.49 42842.79 47802.66 2014-06-21 03:27:09.000 172 21203.47 32.51 42842.79 47802.69 2014-06-21 03:27:10.000 172 21203.47 32.54 42842.75 47802.64 2014-06-21 03:27:11.000 172 21203.48 32.58 42842.74 47802.67 2014-06-21 03:27:12.000 172 21203.44 32.62 42842.75 47802.65 2014-06-21 03:27:13.000 172 21203.45 32.69 42842.68 47802.62 2014-06-21 03:27:14.000 172 21203.46 32.72 42842.63 47802.59 2014-06-21 03:27:15.000 172 21203.46 32.73 42842.58 47802.55 2014-06-21 03:27:16.000 172 21203.48 32.73 42842.61 47802.52 2014-06-21 03:27:17.000 172 21203.47 32.70 42842.62 47802.50 2014-06-21 03:27:18.000 172 21203.49 32.68 42842.62 47802.51 2014-06-21 03:27:19.000 172 21203.50 32.66 42842.61 47802.51 2014-06-21 03:27:20.000 172 21203.50 32.68 42842.62 47802.52 2014-06-21 03:27:21.000 172 21203.51 32.70 42842.64 47802.53 2014-06-21 03:27:22.000 172 21203.51 32.72 42842.61 47802.54 2014-06-21 03:27:23.000 172 21203.53 32.71 42842.60 47802.55 2014-06-21 03:27:24.000 172 21203.54 32.69 42842.59 47802.55 2014-06-21 03:27:25.000 172 21203.54 32.71 42842.64 47802.56 2014-06-21 03:27:26.000 172 21203.55 32.68 42842.63 47802.57 2014-06-21 03:27:27.000 172 21203.58 32.67 42842.64 47802.58 2014-06-21 03:27:28.000 172 21203.57 32.65 42842.67 47802.61 2014-06-21 03:27:29.000 172 21203.57 32.67 42842.67 47802.61 2014-06-21 03:27:30.000 172 21203.59 32.65 42842.68 47802.61 2014-06-21 03:27:31.000 172 21203.61 32.65 42842.69 47802.64 2014-06-21 03:27:32.000 172 21203.63 32.63 42842.72 47802.65 2014-06-21 03:27:33.000 172 21203.62 32.63 42842.70 47802.65 2014-06-21 03:27:34.000 172 21203.62 32.66 42842.72 47802.64 2014-06-21 03:27:35.000 172 21203.62 32.67 42842.68 47802.67 2014-06-21 03:27:36.000 172 21203.63 32.66 42842.70 47802.65 2014-06-21 03:27:37.000 172 21203.62 32.67 42842.73 47802.68 2014-06-21 03:27:38.000 172 21203.63 32.66 42842.74 47802.67 2014-06-21 03:27:39.000 172 21203.61 32.65 42842.77 47802.68 2014-06-21 03:27:40.000 172 21203.65 32.63 42842.75 47802.66 2014-06-21 03:27:41.000 172 21203.61 32.64 42842.73 47802.68 2014-06-21 03:27:42.000 172 21203.64 32.64 42842.73 47802.68 2014-06-21 03:27:43.000 172 21203.64 32.62 42842.73 47802.67 2014-06-21 03:27:44.000 172 21203.63 32.62 42842.72 47802.65 2014-06-21 03:27:45.000 172 21203.62 32.61 42842.73 47802.66 2014-06-21 03:27:46.000 172 21203.60 32.57 42842.73 47802.66 2014-06-21 03:27:47.000 172 21203.59 32.56 42842.72 47802.66 2014-06-21 03:27:48.000 172 21203.57 32.55 42842.70 47802.66 2014-06-21 03:27:49.000 172 21203.59 32.54 42842.71 47802.67 2014-06-21 03:27:50.000 172 21203.61 32.54 42842.70 47802.71 2014-06-21 03:27:51.000 172 21203.60 32.57 42842.71 47802.69 2014-06-21 03:27:52.000 172 21203.59 32.58 42842.74 47802.68 2014-06-21 03:27:53.000 172 21203.60 32.59 42842.72 47802.68 2014-06-21 03:27:54.000 172 21203.60 32.63 42842.74 47802.69 2014-06-21 03:27:55.000 172 21203.57 32.79 42842.64 47802.67 2014-06-21 03:27:56.000 172 21203.51 32.95 42842.56 47802.57 2014-06-21 03:27:57.000 172 21203.50 33.05 42842.45 47802.48 2014-06-21 03:27:58.000 172 21203.49 33.08 42842.38 47802.35 2014-06-21 03:27:59.000 172 21203.50 33.06 42842.30 47802.28 2014-06-21 03:28:00.000 172 21203.51 33.05 42842.26 47802.23 2014-06-21 03:28:01.000 172 21203.52 33.01 42842.29 47802.22 2014-06-21 03:28:02.000 172 21203.54 32.98 42842.30 47802.24 2014-06-21 03:28:03.000 172 21203.55 32.93 42842.31 47802.27 2014-06-21 03:28:04.000 172 21203.54 32.89 42842.31 47802.27 2014-06-21 03:28:05.000 172 21203.57 32.86 42842.32 47802.31 2014-06-21 03:28:06.000 172 21203.59 32.86 42842.31 47802.33 2014-06-21 03:28:07.000 172 21203.66 32.77 42842.36 47802.32 2014-06-21 03:28:08.000 172 21203.70 32.71 42842.42 47802.42 2014-06-21 03:28:09.000 172 21203.74 32.68 42842.47 47802.47 2014-06-21 03:28:10.000 172 21203.75 32.66 42842.55 47802.53 2014-06-21 03:28:11.000 172 21203.77 32.65 42842.63 47802.59 2014-06-21 03:28:12.000 172 21203.78 32.66 42842.60 47802.62 2014-06-21 03:28:13.000 172 21203.81 32.66 42842.63 47802.67 2014-06-21 03:28:14.000 172 21203.83 32.65 42842.64 47802.68 2014-06-21 03:28:15.000 172 21203.81 32.67 42842.67 47802.69 2014-06-21 03:28:16.000 172 21203.81 32.62 42842.67 47802.71 2014-06-21 03:28:17.000 172 21203.83 32.62 42842.67 47802.73 2014-06-21 03:28:18.000 172 21203.82 32.65 42842.63 47802.73 2014-06-21 03:28:19.000 172 21203.84 32.66 42842.68 47802.75 2014-06-21 03:28:20.000 172 21203.86 32.63 42842.69 47802.75 2014-06-21 03:28:21.000 172 21203.88 32.64 42842.70 47802.78 2014-06-21 03:28:22.000 172 21203.88 32.72 42842.66 47802.79 2014-06-21 03:28:23.000 172 21203.85 32.79 42842.62 47802.76 2014-06-21 03:28:24.000 172 21203.84 32.85 42842.58 47802.69 2014-06-21 03:28:25.000 172 21203.82 32.90 42842.56 47802.65 2014-06-21 03:28:26.000 172 21203.79 32.91 42842.48 47802.62 2014-06-21 03:28:27.000 172 21203.82 32.90 42842.44 47802.57 2014-06-21 03:28:28.000 172 21203.83 32.91 42842.44 47802.53 2014-06-21 03:28:29.000 172 21203.84 32.90 42842.44 47802.52 2014-06-21 03:28:30.000 172 21203.84 32.87 42842.43 47802.53 2014-06-21 03:28:31.000 172 21203.85 32.84 42842.45 47802.52 2014-06-21 03:28:32.000 172 21203.84 32.85 42842.48 47802.53 2014-06-21 03:28:33.000 172 21203.83 32.87 42842.48 47802.58 2014-06-21 03:28:34.000 172 21203.83 32.88 42842.48 47802.54 2014-06-21 03:28:35.000 172 21203.82 32.90 42842.47 47802.54 2014-06-21 03:28:36.000 172 21203.86 32.84 42842.42 47802.55 2014-06-21 03:28:37.000 172 21203.90 32.78 42842.46 47802.55 2014-06-21 03:28:38.000 172 21203.97 32.69 42842.50 47802.60 2014-06-21 03:28:39.000 172 21203.95 32.65 42842.58 47802.64 2014-06-21 03:28:40.000 172 21203.97 32.63 42842.63 47802.69 2014-06-21 03:28:41.000 172 21204.00 32.59 42842.65 47802.75 2014-06-21 03:28:42.000 172 21204.02 32.59 42842.69 47802.79 2014-06-21 03:28:43.000 172 21204.02 32.60 42842.70 47802.82 2014-06-21 03:28:44.000 172 21204.00 32.64 42842.68 47802.82 2014-06-21 03:28:45.000 172 21203.95 32.73 42842.65 47802.81 2014-06-21 03:28:46.000 172 21203.93 32.79 42842.60 47802.76 2014-06-21 03:28:47.000 172 21203.90 32.84 42842.53 47802.73 2014-06-21 03:28:48.000 172 21203.91 32.87 42842.52 47802.69 2014-06-21 03:28:49.000 172 21203.95 32.86 42842.53 47802.66 2014-06-21 03:28:50.000 172 21203.96 32.81 42842.54 47802.64 2014-06-21 03:28:51.000 172 21203.98 32.75 42842.53 47802.65 2014-06-21 03:28:52.000 172 21204.00 32.68 42842.56 47802.65 2014-06-21 03:28:53.000 172 21203.99 32.64 42842.56 47802.69 2014-06-21 03:28:54.000 172 21203.99 32.62 42842.58 47802.71 2014-06-21 03:28:55.000 172 21203.96 32.59 42842.59 47802.72 2014-06-21 03:28:56.000 172 21203.95 32.60 42842.61 47802.77 2014-06-21 03:28:57.000 172 21203.99 32.58 42842.62 47802.76 2014-06-21 03:28:58.000 172 21204.03 32.55 42842.65 47802.77 2014-06-21 03:28:59.000 172 21204.00 32.55 42842.63 47802.77 2014-06-21 03:29:00.000 172 21204.00 32.57 42842.65 47802.79 2014-06-21 03:29:01.000 172 21204.03 32.55 42842.62 47802.78 2014-06-21 03:29:02.000 172 21204.01 32.57 42842.62 47802.77 2014-06-21 03:29:03.000 172 21204.02 32.56 42842.63 47802.78 2014-06-21 03:29:04.000 172 21204.03 32.54 42842.63 47802.79 2014-06-21 03:29:05.000 172 21204.04 32.52 42842.64 47802.78 2014-06-21 03:29:06.000 172 21204.04 32.47 42842.68 47802.80 2014-06-21 03:29:07.000 172 21204.04 32.47 42842.66 47802.82 2014-06-21 03:29:08.000 172 21204.07 32.45 42842.69 47802.83 2014-06-21 03:29:09.000 172 21204.07 32.45 42842.72 47802.85 2014-06-21 03:29:10.000 172 21204.08 32.43 42842.73 47802.89 2014-06-21 03:29:11.000 172 21204.10 32.44 42842.76 47802.90 2014-06-21 03:29:12.000 172 21204.09 32.46 42842.74 47802.92 2014-06-21 03:29:13.000 172 21204.10 32.46 42842.74 47802.92 2014-06-21 03:29:14.000 172 21204.10 32.48 42842.68 47802.91 2014-06-21 03:29:15.000 172 21204.11 32.48 42842.68 47802.91 2014-06-21 03:29:16.000 172 21204.14 32.48 42842.68 47802.91 2014-06-21 03:29:17.000 172 21204.14 32.47 42842.69 47802.89 2014-06-21 03:29:18.000 172 21204.16 32.49 42842.69 47802.92 2014-06-21 03:29:19.000 172 21204.19 32.46 42842.71 47802.89 2014-06-21 03:29:20.000 172 21204.20 32.44 42842.72 47802.90 2014-06-21 03:29:21.000 172 21204.22 32.45 42842.73 47802.93 2014-06-21 03:29:22.000 172 21204.22 32.42 42842.75 47802.96 2014-06-21 03:29:23.000 172 21204.22 32.42 42842.74 47802.94 2014-06-21 03:29:24.000 172 21204.22 32.44 42842.75 47802.98 2014-06-21 03:29:25.000 172 21204.20 32.45 42842.76 47802.98 2014-06-21 03:29:26.000 172 21204.21 32.47 42842.72 47803.00 2014-06-21 03:29:27.000 172 21204.22 32.49 42842.74 47802.97 2014-06-21 03:29:28.000 172 21204.20 32.51 42842.71 47802.99 2014-06-21 03:29:29.000 172 21204.21 32.52 42842.73 47802.96 2014-06-21 03:29:30.000 172 21204.20 32.52 42842.71 47802.95 2014-06-21 03:29:31.000 172 21204.20 32.51 42842.72 47802.97 2014-06-21 03:29:32.000 172 21204.23 32.50 42842.72 47802.95 2014-06-21 03:29:33.000 172 21204.22 32.45 42842.75 47802.95 2014-06-21 03:29:34.000 172 21204.22 32.41 42842.76 47802.99 2014-06-21 03:29:35.000 172 21204.27 32.39 42842.80 47803.00 2014-06-21 03:29:36.000 172 21204.27 32.37 42842.83 47803.01 2014-06-21 03:29:37.000 172 21204.25 32.35 42842.84 47803.03 2014-06-21 03:29:38.000 172 21204.27 32.35 42842.85 47803.06 2014-06-21 03:29:39.000 172 21204.29 32.37 42842.83 47803.05 2014-06-21 03:29:40.000 172 21204.30 32.36 42842.80 47803.09 2014-06-21 03:29:41.000 172 21204.31 32.38 42842.82 47803.10 2014-06-21 03:29:42.000 172 21204.31 32.35 42842.85 47803.11 2014-06-21 03:29:43.000 172 21204.34 32.35 42842.87 47803.15 2014-06-21 03:29:44.000 172 21204.35 32.35 42842.90 47803.17 2014-06-21 03:29:45.000 172 21204.37 32.33 42842.94 47803.21 2014-06-21 03:29:46.000 172 21204.39 32.32 42842.92 47803.21 2014-06-21 03:29:47.000 172 21204.38 32.33 42842.94 47803.24 2014-06-21 03:29:48.000 172 21204.37 32.35 42842.96 47803.23 2014-06-21 03:29:49.000 172 21204.41 32.34 42842.99 47803.25 2014-06-21 03:29:50.000 172 21204.42 32.33 42843.02 47803.29 2014-06-21 03:29:51.000 172 21204.44 32.33 42843.03 47803.30 2014-06-21 03:29:52.000 172 21204.47 32.33 42843.01 47803.30 2014-06-21 03:29:53.000 172 21204.45 32.34 42843.02 47803.31 2014-06-21 03:29:54.000 172 21204.48 32.36 42843.02 47803.35 2014-06-21 03:29:55.000 172 21204.48 32.36 42843.02 47803.31 2014-06-21 03:29:56.000 172 21204.47 32.35 42843.03 47803.36 2014-06-21 03:29:57.000 172 21204.49 32.35 42843.01 47803.36 2014-06-21 03:29:58.000 172 21204.52 32.32 42843.01 47803.37 2014-06-21 03:29:59.000 172 21204.55 32.33 42843.00 47803.36 2014-06-21 03:30:00.000 172 21204.54 32.31 42843.03 47803.38 2014-06-21 03:30:01.000 172 21204.53 32.32 42843.03 47803.39 2014-06-21 03:30:02.000 172 21204.54 32.30 42843.03 47803.40 2014-06-21 03:30:03.000 172 21204.55 32.30 42843.04 47803.39 2014-06-21 03:30:04.000 172 21204.56 32.27 42843.09 47803.42 2014-06-21 03:30:05.000 172 21204.57 32.28 42843.07 47803.42 2014-06-21 03:30:06.000 172 21204.56 32.26 42843.07 47803.45 2014-06-21 03:30:07.000 172 21204.59 32.25 42843.09 47803.43 2014-06-21 03:30:08.000 172 21204.59 32.26 42843.12 47803.49 2014-06-21 03:30:09.000 172 21204.58 32.28 42843.09 47803.45 2014-06-21 03:30:10.000 172 21204.61 32.27 42843.09 47803.46 2014-06-21 03:30:11.000 172 21204.63 32.26 42843.11 47803.48 2014-06-21 03:30:12.000 172 21204.61 32.23 42843.10 47803.44 2014-06-21 03:30:13.000 172 21204.61 32.20 42843.12 47803.49 2014-06-21 03:30:14.000 172 21204.62 32.18 42843.16 47803.47 2014-06-21 03:30:15.000 172 21204.59 32.18 42843.15 47803.49 2014-06-21 03:30:16.000 172 21204.62 32.15 42843.12 47803.48 2014-06-21 03:30:17.000 172 21204.64 32.17 42843.11 47803.49 2014-06-21 03:30:18.000 172 21204.63 32.19 42843.12 47803.51 2014-06-21 03:30:19.000 172 21204.61 32.18 42843.10 47803.49 2014-06-21 03:30:20.000 172 21204.63 32.18 42843.09 47803.51 2014-06-21 03:30:21.000 172 21204.65 32.15 42843.06 47803.49 2014-06-21 03:30:22.000 172 21204.64 32.15 42843.09 47803.51 2014-06-21 03:30:23.000 172 21204.66 32.16 42843.08 47803.49 2014-06-21 03:30:24.000 172 21204.66 32.16 42843.13 47803.51 2014-06-21 03:30:25.000 172 21204.66 32.17 42843.15 47803.54 2014-06-21 03:30:26.000 172 21204.69 32.16 42843.14 47803.52 2014-06-21 03:30:27.000 172 21204.70 32.16 42843.14 47803.52 2014-06-21 03:30:28.000 172 21204.71 32.17 42843.13 47803.54 2014-06-21 03:30:29.000 172 21204.72 32.17 42843.11 47803.54 2014-06-21 03:30:30.000 172 21204.70 32.17 42843.13 47803.57 2014-06-21 03:30:31.000 172 21204.69 32.18 42843.11 47803.54 2014-06-21 03:30:32.000 172 21204.68 32.27 42843.04 47803.52 2014-06-21 03:30:33.000 172 21204.70 32.30 42843.03 47803.48 2014-06-21 03:30:34.000 172 21204.71 32.29 42843.00 47803.46 2014-06-21 03:30:35.000 172 21204.70 32.27 42843.02 47803.43 2014-06-21 03:30:36.000 172 21204.72 32.27 42843.01 47803.43 2014-06-21 03:30:37.000 172 21204.74 32.27 42842.97 47803.43 2014-06-21 03:30:38.000 172 21204.72 32.28 42842.99 47803.44 2014-06-21 03:30:39.000 172 21204.71 32.28 42843.04 47803.42 2014-06-21 03:30:40.000 172 21204.74 32.28 42843.02 47803.47 2014-06-21 03:30:41.000 172 21204.72 32.26 42843.00 47803.44 2014-06-21 03:30:42.000 172 21204.74 32.26 42843.03 47803.46 2014-06-21 03:30:43.000 172 21204.77 32.27 42843.00 47803.46 2014-06-21 03:30:44.000 172 21204.79 32.30 42842.97 47803.45 2014-06-21 03:30:45.000 172 21204.79 32.30 42842.98 47803.47 2014-06-21 03:30:46.000 172 21204.80 32.30 42843.00 47803.46 2014-06-21 03:30:47.000 172 21204.82 32.31 42842.98 47803.48 2014-06-21 03:30:48.000 172 21204.78 32.28 42842.98 47803.44 2014-06-21 03:30:49.000 172 21204.79 32.26 42843.00 47803.46 2014-06-21 03:30:50.000 172 21204.75 32.25 42842.97 47803.46 2014-06-21 03:30:51.000 172 21204.71 32.35 42842.91 47803.44 2014-06-21 03:30:52.000 172 21204.72 32.39 42842.88 47803.35 2014-06-21 03:30:53.000 172 21204.71 32.41 42842.83 47803.32 2014-06-21 03:30:54.000 172 21204.69 32.43 42842.77 47803.25 2014-06-21 03:30:55.000 172 21204.66 32.44 42842.75 47803.20 2014-06-21 03:30:56.000 172 21204.69 32.43 42842.66 47803.16 2014-06-21 03:30:57.000 172 21204.66 32.41 42842.69 47803.13 2014-06-21 03:30:58.000 172 21204.68 32.39 42842.68 47803.11 2014-06-21 03:30:59.000 172 21204.68 32.34 42842.62 47803.09 2014-06-21 03:31:00.000 172 21204.69 32.32 42842.61 47803.08 2014-06-21 03:31:01.000 172 21204.67 32.28 42842.62 47803.09 2014-06-21 03:31:02.000 172 21204.66 32.25 42842.60 47803.08 2014-06-21 03:31:03.000 172 21204.66 32.21 42842.63 47803.06 2014-06-21 03:31:04.000 172 21204.64 32.17 42842.62 47803.07 2014-06-21 03:31:05.000 172 21204.65 32.12 42842.61 47803.06 2014-06-21 03:31:06.000 172 21204.65 32.08 42842.62 47803.07 2014-06-21 03:31:07.000 172 21204.66 31.99 42842.64 47803.09 2014-06-21 03:31:08.000 172 21204.69 31.91 42842.67 47803.11 2014-06-21 03:31:09.000 172 21204.72 31.79 42842.70 47803.14 2014-06-21 03:31:10.000 172 21204.72 31.70 42842.74 47803.20 2014-06-21 03:31:11.000 172 21204.74 31.60 42842.82 47803.25 2014-06-21 03:31:12.000 172 21204.76 31.51 42842.92 47803.33 2014-06-21 03:31:13.000 172 21204.76 31.49 42842.97 47803.38 2014-06-21 03:31:14.000 172 21204.75 31.46 42842.97 47803.40 2014-06-21 03:31:15.000 172 21204.76 31.43 42843.01 47803.46 2014-06-21 03:31:16.000 172 21204.75 31.41 42843.04 47803.48 2014-06-21 03:31:17.000 172 21204.74 31.39 42843.03 47803.47 2014-06-21 03:31:18.000 172 21204.72 31.38 42843.05 47803.49 2014-06-21 03:31:19.000 172 21204.72 31.37 42843.05 47803.51 2014-06-21 03:31:20.000 172 21204.69 31.39 42843.05 47803.51 2014-06-21 03:31:21.000 172 21204.64 31.42 42843.04 47803.49 2014-06-21 03:31:22.000 172 21204.65 31.43 42843.05 47803.47 2014-06-21 03:31:23.000 172 21204.65 31.43 42843.04 47803.44 2014-06-21 03:31:24.000 172 21204.63 31.43 42843.02 47803.42 2014-06-21 03:31:25.000 172 21204.59 31.45 42843.02 47803.42 2014-06-21 03:31:26.000 172 21204.62 31.46 42842.99 47803.41 2014-06-21 03:31:27.000 172 21204.63 31.43 42842.99 47803.37 2014-06-21 03:31:28.000 172 21204.59 31.43 42842.97 47803.38 2014-06-21 03:31:29.000 172 21204.59 31.42 42842.99 47803.38 2014-06-21 03:31:30.000 172 21204.62 31.38 42843.00 47803.40 2014-06-21 03:31:31.000 172 21204.57 31.38 42843.02 47803.41 2014-06-21 03:31:32.000 172 21204.61 31.35 42843.06 47803.42 2014-06-21 03:31:33.000 172 21204.61 31.37 42843.07 47803.45 2014-06-21 03:31:34.000 172 21204.57 31.38 42843.09 47803.43 2014-06-21 03:31:35.000 172 21204.56 31.36 42843.08 47803.45 2014-06-21 03:31:36.000 172 21204.53 31.37 42843.10 47803.43 2014-06-21 03:31:37.000 172 21204.49 31.37 42843.15 47803.44 2014-06-21 03:31:38.000 172 21204.49 31.37 42843.14 47803.47 2014-06-21 03:31:39.000 172 21204.47 31.41 42843.15 47803.47 2014-06-21 03:31:40.000 172 21204.46 31.44 42843.16 47803.46 2014-06-21 03:31:41.000 172 21204.47 31.43 42843.16 47803.45 2014-06-21 03:31:42.000 172 21204.44 31.47 42843.16 47803.46 2014-06-21 03:31:43.000 172 21204.43 31.52 42843.16 47803.45 2014-06-21 03:31:44.000 172 21204.40 31.54 42843.16 47803.43 2014-06-21 03:31:45.000 172 21204.40 31.59 42843.13 47803.42 2014-06-21 03:31:46.000 172 21204.38 31.64 42843.12 47803.43 2014-06-21 03:31:47.000 172 21204.40 31.65 42843.12 47803.40 2014-06-21 03:31:48.000 172 21204.38 31.69 42843.09 47803.39 2014-06-21 03:31:49.000 172 21204.35 31.70 42843.09 47803.37 2014-06-21 03:31:50.000 172 21204.36 31.71 42843.08 47803.36 2014-06-21 03:31:51.000 172 21204.35 31.73 42843.06 47803.33 2014-06-21 03:31:52.000 172 21204.36 31.76 42843.05 47803.34 2014-06-21 03:31:53.000 172 21204.35 31.81 42843.06 47803.36 2014-06-21 03:31:54.000 172 21204.34 31.84 42843.04 47803.31 2014-06-21 03:31:55.000 172 21204.36 31.84 42843.00 47803.29 2014-06-21 03:31:56.000 172 21204.37 31.87 42842.99 47803.32 2014-06-21 03:31:57.000 172 21204.37 31.89 42843.02 47803.32 2014-06-21 03:31:58.000 172 21204.36 31.91 42843.01 47803.30 2014-06-21 03:31:59.000 172 21204.36 31.92 42843.01 47803.29 2014-06-21 03:32:00.000 172 21204.32 31.96 42843.01 47803.30 2014-06-21 03:32:01.000 172 21204.33 31.99 42842.98 47803.28 2014-06-21 03:32:02.000 172 21204.34 32.00 42842.98 47803.27 2014-06-21 03:32:03.000 172 21204.35 32.03 42843.00 47803.24 2014-06-21 03:32:04.000 172 21204.34 32.07 42842.95 47803.25 2014-06-21 03:32:05.000 172 21204.32 32.08 42842.99 47803.27 2014-06-21 03:32:06.000 172 21204.34 32.11 42842.97 47803.23 2014-06-21 03:32:07.000 172 21204.36 32.12 42842.98 47803.25 2014-06-21 03:32:08.000 172 21204.33 32.16 42842.97 47803.25 2014-06-21 03:32:09.000 172 21204.32 32.18 42843.01 47803.26 2014-06-21 03:32:10.000 172 21204.34 32.19 42842.98 47803.25 2014-06-21 03:32:11.000 172 21204.32 32.18 42842.99 47803.24 2014-06-21 03:32:12.000 172 21204.35 32.21 42843.00 47803.27 2014-06-21 03:32:13.000 172 21204.33 32.24 42843.02 47803.26 2014-06-21 03:32:14.000 172 21204.32 32.28 42843.03 47803.27 2014-06-21 03:32:15.000 172 21204.32 32.28 42843.01 47803.29 2014-06-21 03:32:16.000 172 21204.32 32.34 42843.01 47803.27 2014-06-21 03:32:17.000 172 21204.31 32.35 42843.00 47803.27 2014-06-21 03:32:18.000 172 21204.32 32.38 42842.99 47803.24 2014-06-21 03:32:19.000 172 21204.34 32.39 42842.95 47803.28 2014-06-21 03:32:20.000 172 21204.34 32.43 42842.95 47803.25 2014-06-21 03:32:21.000 172 21204.31 32.49 42842.97 47803.25 2014-06-21 03:32:22.000 172 21204.34 32.53 42842.95 47803.25 2014-06-21 03:32:23.000 172 21204.31 32.55 42842.93 47803.24 2014-06-21 03:32:24.000 172 21204.29 32.59 42842.92 47803.22 2014-06-21 03:32:25.000 172 21204.30 32.63 42842.91 47803.21 2014-06-21 03:32:26.000 172 21204.31 32.67 42842.91 47803.19 2014-06-21 03:32:27.000 172 21204.31 32.71 42842.90 47803.18 2014-06-21 03:32:28.000 172 21204.33 32.72 42842.91 47803.19 2014-06-21 03:32:29.000 172 21204.35 32.75 42842.92 47803.18 2014-06-21 03:32:30.000 172 21204.34 32.74 42842.87 47803.17 2014-06-21 03:32:31.000 172 21204.34 32.73 42842.90 47803.19 2014-06-21 03:32:32.000 172 21204.34 32.73 42842.93 47803.18 2014-06-21 03:32:33.000 172 21204.38 32.72 42842.91 47803.21 2014-06-21 03:32:34.000 172 21204.43 32.70 42842.95 47803.24 2014-06-21 03:32:35.000 172 21204.44 32.72 42842.99 47803.24 2014-06-21 03:32:36.000 172 21204.47 32.70 42843.00 47803.32 2014-06-21 03:32:37.000 172 21204.50 32.70 42843.02 47803.32 2014-06-21 03:32:38.000 172 21204.53 32.71 42843.05 47803.36 2014-06-21 03:32:39.000 172 21204.53 32.69 42843.08 47803.40 2014-06-21 03:32:40.000 172 21204.56 32.66 42843.11 47803.42 2014-06-21 03:32:41.000 172 21204.58 32.68 42843.10 47803.45 2014-06-21 03:32:42.000 172 21204.61 32.68 42843.10 47803.48 2014-06-21 03:32:43.000 172 21204.62 32.69 42843.13 47803.49 2014-06-21 03:32:44.000 172 21204.62 32.69 42843.13 47803.51 2014-06-21 03:32:45.000 172 21204.61 32.68 42843.15 47803.53 2014-06-21 03:32:46.000 172 21204.63 32.66 42843.15 47803.53 2014-06-21 03:32:47.000 172 21204.66 32.67 42843.17 47803.54 2014-06-21 03:32:48.000 172 21204.68 32.65 42843.19 47803.59 2014-06-21 03:32:49.000 172 21204.67 32.60 42843.20 47803.56 2014-06-21 03:32:50.000 172 21204.66 32.60 42843.20 47803.58 2014-06-21 03:32:51.000 172 21204.65 32.56 42843.18 47803.62 2014-06-21 03:32:52.000 172 21204.67 32.54 42843.22 47803.60 2014-06-21 03:32:53.000 172 21204.68 32.55 42843.21 47803.63 2014-06-21 03:32:54.000 172 21204.68 32.56 42843.22 47803.63 2014-06-21 03:32:55.000 172 21204.68 32.56 42843.18 47803.63 2014-06-21 03:32:56.000 172 21204.70 32.54 42843.20 47803.62 2014-06-21 03:32:57.000 172 21204.67 32.56 42843.20 47803.62 2014-06-21 03:32:58.000 172 21204.68 32.55 42843.23 47803.62 2014-06-21 03:32:59.000 172 21204.71 32.52 42843.19 47803.61 2014-06-21 03:33:00.000 172 21204.71 32.49 42843.19 47803.60 2014-06-21 03:33:01.000 172 21204.69 32.44 42843.19 47803.61 2014-06-21 03:33:02.000 172 21204.71 32.44 42843.20 47803.62 2014-06-21 03:33:03.000 172 21204.71 32.41 42843.26 47803.62 2014-06-21 03:33:04.000 172 21204.69 32.40 42843.25 47803.63 2014-06-21 03:33:05.000 172 21204.68 32.38 42843.22 47803.64 2014-06-21 03:33:06.000 172 21204.68 32.35 42843.22 47803.63 2014-06-21 03:33:07.000 172 21204.67 32.36 42843.23 47803.66 2014-06-21 03:33:08.000 172 21204.67 32.33 42843.23 47803.63 2014-06-21 03:33:09.000 172 21204.70 32.32 42843.25 47803.65 2014-06-21 03:33:10.000 172 21204.70 32.34 42843.19 47803.63 2014-06-21 03:33:11.000 172 21204.71 32.32 42843.21 47803.65 2014-06-21 03:33:12.000 172 21204.70 32.30 42843.22 47803.63 2014-06-21 03:33:13.000 172 21204.66 32.30 42843.23 47803.66 2014-06-21 03:33:14.000 172 21204.67 32.30 42843.23 47803.64 2014-06-21 03:33:15.000 172 21204.69 32.27 42843.23 47803.64 2014-06-21 03:33:16.000 172 21204.66 32.30 42843.23 47803.65 2014-06-21 03:33:17.000 172 21204.70 32.32 42843.21 47803.64 2014-06-21 03:33:18.000 172 21204.67 32.31 42843.22 47803.68 2014-06-21 03:33:19.000 172 21204.67 32.30 42843.26 47803.65 2014-06-21 03:33:20.000 172 21204.71 32.31 42843.24 47803.63 2014-06-21 03:33:21.000 172 21204.69 32.34 42843.20 47803.66 2014-06-21 03:33:22.000 172 21204.69 32.31 42843.25 47803.65 2014-06-21 03:33:23.000 172 21204.70 32.29 42843.24 47803.63 2014-06-21 03:33:24.000 172 21204.73 32.32 42843.24 47803.66 2014-06-21 03:33:25.000 172 21204.70 32.29 42843.22 47803.65 2014-06-21 03:33:26.000 172 21204.72 32.30 42843.20 47803.63 2014-06-21 03:33:27.000 172 21204.70 32.32 42843.23 47803.62 2014-06-21 03:33:28.000 172 21204.73 32.31 42843.22 47803.63 2014-06-21 03:33:29.000 172 21204.73 32.37 42843.18 47803.63 2014-06-21 03:33:30.000 172 21204.69 32.43 42843.15 47803.63 2014-06-21 03:33:31.000 172 21204.70 32.48 42843.10 47803.57 2014-06-21 03:33:32.000 172 21204.71 32.49 42843.08 47803.53 2014-06-21 03:33:33.000 172 21204.72 32.48 42843.04 47803.48 2014-06-21 03:33:34.000 172 21204.72 32.49 42843.02 47803.47 2014-06-21 03:33:35.000 172 21204.72 32.48 42843.01 47803.44 2014-06-21 03:33:36.000 172 21204.75 32.47 42842.97 47803.44 2014-06-21 03:33:37.000 172 21204.76 32.47 42842.95 47803.43 2014-06-21 03:33:38.000 172 21204.78 32.45 42842.96 47803.43 2014-06-21 03:33:39.000 172 21204.80 32.47 42842.95 47803.44 2014-06-21 03:33:40.000 172 21204.82 32.47 42842.97 47803.43 2014-06-21 03:33:41.000 172 21204.82 32.47 42842.98 47803.43 2014-06-21 03:33:42.000 172 21204.83 32.46 42842.96 47803.42 2014-06-21 03:33:43.000 172 21204.82 32.46 42842.95 47803.44 2014-06-21 03:33:44.000 172 21204.82 32.46 42842.97 47803.48 2014-06-21 03:33:45.000 172 21204.81 32.42 42842.96 47803.43 2014-06-21 03:33:46.000 172 21204.80 32.43 42842.95 47803.45 2014-06-21 03:33:47.000 172 21204.82 32.43 42842.94 47803.44 2014-06-21 03:33:48.000 172 21204.82 32.44 42842.94 47803.47 2014-06-21 03:33:49.000 172 21204.82 32.45 42842.95 47803.45 2014-06-21 03:33:50.000 172 21204.85 32.45 42842.95 47803.47 2014-06-21 03:33:51.000 172 21204.85 32.47 42842.95 47803.48 2014-06-21 03:33:52.000 172 21204.85 32.47 42842.98 47803.44 2014-06-21 03:33:53.000 172 21204.81 32.48 42842.97 47803.48 2014-06-21 03:33:54.000 172 21204.82 32.47 42842.98 47803.48 2014-06-21 03:33:55.000 172 21204.84 32.52 42842.97 47803.48 2014-06-21 03:33:56.000 172 21204.84 32.58 42842.96 47803.49 2014-06-21 03:33:57.000 172 21204.82 32.66 42842.92 47803.47 2014-06-21 03:33:58.000 172 21204.82 32.72 42842.84 47803.40 2014-06-21 03:33:59.000 172 21204.82 32.75 42842.80 47803.35 2014-06-21 03:34:00.000 172 21204.82 32.73 42842.75 47803.29 2014-06-21 03:34:01.000 172 21204.81 32.71 42842.74 47803.28 2014-06-21 03:34:02.000 172 21204.82 32.69 42842.74 47803.26 2014-06-21 03:34:03.000 172 21204.84 32.69 42842.73 47803.25 2014-06-21 03:34:04.000 172 21204.89 32.71 42842.73 47803.26 2014-06-21 03:34:05.000 172 21204.92 32.72 42842.73 47803.27 2014-06-21 03:34:06.000 172 21204.91 32.73 42842.73 47803.26 2014-06-21 03:34:07.000 172 21204.92 32.73 42842.69 47803.27 2014-06-21 03:34:08.000 172 21204.94 32.70 42842.69 47803.27 2014-06-21 03:34:09.000 172 21204.94 32.68 42842.68 47803.27 2014-06-21 03:34:10.000 172 21204.93 32.67 42842.70 47803.28 2014-06-21 03:34:11.000 172 21204.95 32.67 42842.74 47803.29 2014-06-21 03:34:12.000 172 21204.97 32.68 42842.76 47803.32 2014-06-21 03:34:13.000 172 21204.96 32.65 42842.78 47803.31 2014-06-21 03:34:14.000 172 21204.96 32.63 42842.80 47803.33 2014-06-21 03:34:15.000 172 21204.94 32.60 42842.83 47803.35 2014-06-21 03:34:16.000 172 21204.96 32.60 42842.82 47803.36 2014-06-21 03:34:17.000 172 21204.98 32.61 42842.84 47803.38 2014-06-21 03:34:18.000 172 21205.00 32.60 42842.85 47803.40 2014-06-21 03:34:19.000 172 21205.01 32.60 42842.86 47803.43 2014-06-21 03:34:20.000 172 21205.01 32.59 42842.89 47803.44 2014-06-21 03:34:21.000 172 21205.03 32.57 42842.88 47803.47 2014-06-21 03:34:22.000 172 21205.06 32.55 42842.91 47803.49 2014-06-21 03:34:23.000 172 21205.08 32.52 42842.95 47803.53 2014-06-21 03:34:24.000 172 21205.11 32.50 42842.94 47803.55 2014-06-21 03:34:25.000 172 21205.11 32.50 42842.94 47803.59 2014-06-21 03:34:26.000 172 21205.10 32.48 42842.96 47803.61 2014-06-21 03:34:27.000 172 21205.12 32.48 42842.96 47803.62 2014-06-21 03:34:28.000 172 21205.12 32.47 42842.99 47803.62 2014-06-21 03:34:29.000 172 21205.11 32.48 42843.00 47803.67 2014-06-21 03:34:30.000 172 21205.12 32.46 42843.04 47803.68 2014-06-21 03:34:31.000 172 21205.11 32.44 42843.04 47803.70 2014-06-21 03:34:32.000 172 21205.12 32.43 42843.09 47803.72 2014-06-21 03:34:33.000 172 21205.10 32.43 42843.09 47803.72 2014-06-21 03:34:34.000 172 21205.09 32.40 42843.09 47803.72 2014-06-21 03:34:35.000 172 21205.10 32.41 42843.11 47803.73 2014-06-21 03:34:36.000 172 21205.11 32.40 42843.12 47803.72 2014-06-21 03:34:37.000 172 21205.09 32.40 42843.10 47803.73 2014-06-21 03:34:38.000 172 21205.09 32.40 42843.13 47803.71 2014-06-21 03:34:39.000 172 21205.08 32.43 42843.12 47803.70 2014-06-21 03:34:40.000 172 21205.07 32.41 42843.13 47803.71 2014-06-21 03:34:41.000 172 21205.07 32.40 42843.10 47803.69 2014-06-21 03:34:42.000 172 21205.06 32.42 42843.09 47803.68 2014-06-21 03:34:43.000 172 21205.04 32.42 42843.07 47803.69 2014-06-21 03:34:44.000 172 21205.03 32.40 42843.10 47803.68 2014-06-21 03:34:45.000 172 21205.00 32.38 42843.12 47803.70 2014-06-21 03:34:46.000 172 21205.01 32.36 42843.09 47803.68 2014-06-21 03:34:47.000 172 21205.00 32.36 42843.09 47803.67 2014-06-21 03:34:48.000 172 21204.96 32.34 42843.12 47803.68 2014-06-21 03:34:49.000 172 21204.95 32.34 42843.11 47803.66 2014-06-21 03:34:50.000 172 21204.94 32.35 42843.05 47803.66 2014-06-21 03:34:51.000 172 21204.92 32.36 42843.05 47803.64 2014-06-21 03:34:52.000 172 21204.90 32.37 42843.06 47803.63 2014-06-21 03:34:53.000 172 21204.88 32.36 42843.07 47803.64 2014-06-21 03:34:54.000 172 21204.88 32.36 42843.06 47803.62 2014-06-21 03:34:55.000 172 21204.91 32.37 42843.06 47803.59 2014-06-21 03:34:56.000 172 21204.91 32.36 42843.11 47803.59 2014-06-21 03:34:57.000 172 21204.91 32.34 42843.08 47803.60 2014-06-21 03:34:58.000 172 21204.89 32.32 42843.09 47803.57 2014-06-21 03:34:59.000 172 21204.87 32.32 42843.08 47803.60 2014-06-21 03:35:00.000 172 21204.86 32.32 42843.09 47803.56 2014-06-21 03:35:01.000 172 21204.86 32.30 42843.09 47803.60 2014-06-21 03:35:02.000 172 21204.86 32.31 42843.12 47803.59 2014-06-21 03:35:03.000 172 21204.86 32.31 42843.11 47803.60 2014-06-21 03:35:04.000 172 21204.84 32.30 42843.10 47803.61 2014-06-21 03:35:05.000 172 21204.82 32.32 42843.11 47803.57 2014-06-21 03:35:06.000 172 21204.81 32.34 42843.08 47803.61 2014-06-21 03:35:07.000 172 21204.80 32.37 42843.09 47803.57 2014-06-21 03:35:08.000 172 21204.74 32.40 42843.10 47803.59 2014-06-21 03:35:09.000 172 21204.75 32.44 42843.10 47803.58 2014-06-21 03:35:10.000 172 21204.75 32.44 42843.10 47803.57 2014-06-21 03:35:11.000 172 21204.73 32.43 42843.07 47803.56 2014-06-21 03:35:12.000 172 21204.70 32.48 42843.06 47803.55 2014-06-21 03:35:13.000 172 21204.72 32.49 42843.10 47803.56 2014-06-21 03:35:14.000 172 21204.74 32.52 42843.10 47803.52 2014-06-21 03:35:15.000 172 21204.76 32.54 42843.12 47803.52 2014-06-21 03:35:16.000 172 21204.77 32.58 42843.10 47803.51 2014-06-21 03:35:17.000 172 21204.75 32.61 42843.05 47803.49 2014-06-21 03:35:18.000 172 21204.75 32.63 42843.04 47803.51 2014-06-21 03:35:19.000 172 21204.72 32.68 42843.01 47803.50 2014-06-21 03:35:20.000 172 21204.72 32.73 42843.00 47803.46 2014-06-21 03:35:21.000 172 21204.69 32.77 42842.97 47803.45 2014-06-21 03:35:22.000 172 21204.67 32.78 42842.96 47803.43 2014-06-21 03:35:23.000 172 21204.67 32.76 42842.95 47803.39 2014-06-21 03:35:24.000 172 21204.69 32.79 42842.90 47803.36 2014-06-21 03:35:25.000 172 21204.71 32.79 42842.91 47803.40 2014-06-21 03:35:26.000 172 21204.70 32.77 42842.95 47803.36 2014-06-21 03:35:27.000 172 21204.69 32.78 42842.95 47803.39 2014-06-21 03:35:28.000 172 21204.70 32.80 42842.92 47803.38 2014-06-21 03:35:29.000 172 21204.72 32.84 42842.91 47803.39 2014-06-21 03:35:30.000 172 21204.68 32.86 42842.95 47803.40 2014-06-21 03:35:31.000 172 21204.66 32.85 42842.97 47803.40 2014-06-21 03:35:32.000 172 21204.70 32.87 42842.93 47803.38 2014-06-21 03:35:33.000 172 21204.65 32.90 42842.92 47803.37 2014-06-21 03:35:34.000 172 21204.67 32.91 42842.92 47803.40 2014-06-21 03:35:35.000 172 21204.64 32.92 42842.92 47803.37 2014-06-21 03:35:36.000 172 21204.67 32.96 42842.94 47803.39 2014-06-21 03:35:37.000 172 21204.71 32.96 42842.92 47803.38 2014-06-21 03:35:38.000 172 21204.71 32.98 42842.92 47803.39 2014-06-21 03:35:39.000 172 21204.73 32.97 42842.93 47803.39 2014-06-21 03:35:40.000 172 21204.77 32.94 42842.92 47803.41 2014-06-21 03:35:41.000 172 21204.77 32.95 42842.94 47803.41 2014-06-21 03:35:42.000 172 21204.80 32.94 42842.96 47803.42 2014-06-21 03:35:43.000 172 21204.80 32.93 42843.01 47803.47 2014-06-21 03:35:44.000 172 21204.78 32.93 42843.02 47803.50 2014-06-21 03:35:45.000 172 21204.78 32.93 42843.05 47803.50 2014-06-21 03:35:46.000 172 21204.83 32.92 42843.06 47803.55 2014-06-21 03:35:47.000 172 21204.85 32.93 42843.08 47803.57 2014-06-21 03:35:48.000 172 21204.86 32.95 42843.08 47803.58 2014-06-21 03:35:49.000 172 21204.90 32.93 42843.09 47803.59 2014-06-21 03:35:50.000 172 21204.87 32.96 42843.13 47803.64 2014-06-21 03:35:51.000 172 21204.89 32.96 42843.13 47803.64 2014-06-21 03:35:52.000 172 21204.93 32.98 42843.10 47803.65 2014-06-21 03:35:53.000 172 21204.92 32.98 42843.13 47803.65 2014-06-21 03:35:54.000 172 21204.92 32.99 42843.14 47803.67 2014-06-21 03:35:55.000 172 21204.97 33.00 42843.15 47803.67 2014-06-21 03:35:56.000 172 21204.96 33.00 42843.16 47803.70 2014-06-21 03:35:57.000 172 21204.98 33.02 42843.19 47803.69 2014-06-21 03:35:58.000 172 21204.99 33.03 42843.18 47803.71 2014-06-21 03:35:59.000 172 21205.01 33.05 42843.17 47803.72 2014-06-21 03:36:00.000 172 21205.02 33.02 42843.16 47803.74 2014-06-21 03:36:01.000 172 21205.00 33.03 42843.19 47803.73 2014-06-21 03:36:02.000 172 21205.00 33.05 42843.22 47803.75 2014-06-21 03:36:03.000 172 21205.01 33.05 42843.19 47803.73 2014-06-21 03:36:04.000 172 21205.04 33.05 42843.19 47803.76 2014-06-21 03:36:05.000 172 21205.05 33.07 42843.18 47803.75 2014-06-21 03:36:06.000 172 21205.05 33.07 42843.16 47803.76 2014-06-21 03:36:07.000 172 21205.05 33.03 42843.18 47803.75 2014-06-21 03:36:08.000 172 21205.05 33.05 42843.17 47803.77 2014-06-21 03:36:09.000 172 21205.05 33.04 42843.19 47803.78 2014-06-21 03:36:10.000 172 21205.09 33.01 42843.19 47803.79 2014-06-21 03:36:11.000 172 21205.11 33.02 42843.19 47803.78 2014-06-21 03:36:12.000 172 21205.11 33.03 42843.15 47803.80 2014-06-21 03:36:13.000 172 21205.11 33.03 42843.16 47803.81 2014-06-21 03:36:14.000 172 21205.12 33.04 42843.19 47803.80 2014-06-21 03:36:15.000 172 21205.12 33.02 42843.20 47803.82 2014-06-21 03:36:16.000 172 21205.10 33.03 42843.18 47803.84 2014-06-21 03:36:17.000 172 21205.12 33.02 42843.18 47803.84 2014-06-21 03:36:18.000 172 21205.10 33.09 42843.17 47803.81 2014-06-21 03:36:19.000 172 21205.10 33.12 42843.12 47803.79 2014-06-21 03:36:20.000 172 21205.06 33.12 42843.10 47803.76 2014-06-21 03:36:21.000 172 21205.10 33.13 42843.09 47803.72 2014-06-21 03:36:22.000 172 21205.07 33.14 42843.07 47803.70 2014-06-21 03:36:23.000 172 21205.11 33.14 42843.04 47803.69 2014-06-21 03:36:24.000 172 21205.10 33.13 42843.05 47803.69 2014-06-21 03:36:25.000 172 21205.10 33.11 42843.05 47803.68 2014-06-21 03:36:26.000 172 21205.10 33.10 42843.02 47803.69 2014-06-21 03:36:27.000 172 21205.08 33.09 42843.05 47803.70 2014-06-21 03:36:28.000 172 21205.08 33.06 42843.07 47803.69 2014-06-21 03:36:29.000 172 21205.09 33.06 42843.03 47803.68 2014-06-21 03:36:30.000 172 21205.08 33.04 42843.05 47803.71 2014-06-21 03:36:31.000 172 21205.08 33.02 42843.04 47803.70 2014-06-21 03:36:32.000 172 21205.08 33.00 42843.08 47803.72 2014-06-21 03:36:33.000 172 21205.08 32.96 42843.11 47803.70 2014-06-21 03:36:34.000 172 21205.10 32.94 42843.10 47803.74 2014-06-21 03:36:35.000 172 21205.12 32.94 42843.09 47803.73 2014-06-21 03:36:36.000 172 21205.11 32.93 42843.09 47803.74 2014-06-21 03:36:37.000 172 21205.11 32.90 42843.09 47803.75 2014-06-21 03:36:38.000 172 21205.13 32.86 42843.13 47803.76 2014-06-21 03:36:39.000 172 21205.11 32.82 42843.11 47803.77 2014-06-21 03:36:40.000 172 21205.11 32.82 42843.08 47803.76 2014-06-21 03:36:41.000 172 21205.14 32.79 42843.10 47803.80 2014-06-21 03:36:42.000 172 21205.15 32.74 42843.12 47803.78 2014-06-21 03:36:43.000 172 21205.15 32.74 42843.14 47803.78 2014-06-21 03:36:44.000 172 21205.13 32.73 42843.12 47803.80 2014-06-21 03:36:45.000 172 21205.16 32.73 42843.13 47803.80 2014-06-21 03:36:46.000 172 21205.17 32.71 42843.16 47803.80 2014-06-21 03:36:47.000 172 21205.16 32.73 42843.14 47803.83 2014-06-21 03:36:48.000 172 21205.14 32.72 42843.15 47803.80 2014-06-21 03:36:49.000 172 21205.13 32.73 42843.14 47803.81 2014-06-21 03:36:50.000 172 21205.11 32.71 42843.11 47803.78 2014-06-21 03:36:51.000 172 21205.12 32.72 42843.10 47803.77 2014-06-21 03:36:52.000 172 21205.12 32.78 42843.07 47803.75 2014-06-21 03:36:53.000 172 21205.12 32.79 42843.06 47803.74 2014-06-21 03:36:54.000 172 21205.11 32.75 42843.06 47803.71 2014-06-21 03:36:55.000 172 21205.12 32.71 42843.06 47803.71 2014-06-21 03:36:56.000 172 21205.11 32.70 42843.07 47803.71 2014-06-21 03:36:57.000 172 21205.13 32.66 42843.07 47803.70 2014-06-21 03:36:58.000 172 21205.15 32.66 42843.07 47803.71 2014-06-21 03:36:59.000 172 21205.15 32.65 42843.09 47803.71 2014-06-21 03:37:00.000 172 21205.16 32.63 42843.08 47803.75 2014-06-21 03:37:01.000 172 21205.16 32.64 42843.08 47803.76 2014-06-21 03:37:02.000 172 21205.18 32.66 42843.08 47803.78 2014-06-21 03:37:03.000 172 21205.19 32.65 42843.09 47803.77 2014-06-21 03:37:04.000 172 21205.21 32.65 42843.09 47803.80 2014-06-21 03:37:05.000 172 21205.20 32.62 42843.13 47803.80 2014-06-21 03:37:06.000 172 21205.20 32.60 42843.14 47803.80 2014-06-21 03:37:07.000 172 21205.17 32.60 42843.18 47803.82 2014-06-21 03:37:08.000 172 21205.19 32.59 42843.16 47803.80 2014-06-21 03:37:09.000 172 21205.19 32.58 42843.18 47803.85 2014-06-21 03:37:10.000 172 21205.21 32.61 42843.22 47803.83 2014-06-21 03:37:11.000 172 21205.20 32.60 42843.20 47803.85 2014-06-21 03:37:12.000 172 21205.16 32.61 42843.18 47803.83 2014-06-21 03:37:13.000 172 21205.15 32.61 42843.21 47803.82 2014-06-21 03:37:14.000 172 21205.16 32.60 42843.20 47803.85 2014-06-21 03:37:15.000 172 21205.16 32.61 42843.18 47803.82 2014-06-21 03:37:16.000 172 21205.15 32.70 42843.19 47803.84 2014-06-21 03:37:17.000 172 21205.18 32.85 42843.12 47803.81 2014-06-21 03:37:18.000 172 21205.24 32.94 42843.03 47803.80 2014-06-21 03:37:19.000 172 21205.24 32.99 42843.00 47803.77 2014-06-21 03:37:20.000 172 21205.28 32.99 42842.95 47803.72 2014-06-21 03:37:21.000 172 21205.30 32.90 42842.94 47803.68 2014-06-21 03:37:22.000 172 21205.25 32.84 42842.98 47803.70 2014-06-21 03:37:23.000 172 21205.20 32.83 42843.02 47803.69 2014-06-21 03:37:24.000 172 21205.22 32.81 42843.04 47803.71 2014-06-21 03:37:25.000 172 21205.21 32.79 42843.02 47803.73 2014-06-21 03:37:26.000 172 21205.20 32.80 42843.05 47803.73 2014-06-21 03:37:27.000 172 21205.18 32.78 42843.06 47803.74 2014-06-21 03:37:28.000 172 21205.15 32.75 42843.05 47803.75 2014-06-21 03:37:29.000 172 21205.18 32.76 42843.05 47803.76 2014-06-21 03:37:30.000 172 21205.19 32.75 42843.07 47803.76 2014-06-21 03:37:31.000 172 21205.15 32.72 42843.11 47803.80 2014-06-21 03:37:32.000 172 21205.14 32.73 42843.12 47803.79 2014-06-21 03:37:33.000 172 21205.16 32.75 42843.12 47803.80 2014-06-21 03:37:34.000 172 21205.18 32.76 42843.14 47803.79 2014-06-21 03:37:35.000 172 21205.15 32.78 42843.15 47803.81 2014-06-21 03:37:36.000 172 21205.18 32.80 42843.14 47803.80 2014-06-21 03:37:37.000 172 21205.21 32.79 42843.11 47803.82 2014-06-21 03:37:38.000 172 21205.19 32.79 42843.12 47803.79 2014-06-21 03:37:39.000 172 21205.18 32.82 42843.12 47803.80 2014-06-21 03:37:40.000 172 21205.16 32.84 42843.15 47803.78 2014-06-21 03:37:41.000 172 21205.12 32.85 42843.15 47803.78 2014-06-21 03:37:42.000 172 21205.14 32.87 42843.09 47803.74 2014-06-21 03:37:43.000 172 21205.10 32.85 42843.08 47803.76 2014-06-21 03:37:44.000 172 21205.10 32.88 42843.07 47803.76 2014-06-21 03:37:45.000 172 21205.08 32.89 42843.08 47803.73 2014-06-21 03:37:46.000 172 21205.11 32.92 42843.05 47803.71 2014-06-21 03:37:47.000 172 21205.09 32.91 42843.04 47803.70 2014-06-21 03:37:48.000 172 21205.08 32.93 42843.04 47803.67 2014-06-21 03:37:49.000 172 21205.09 32.93 42843.08 47803.70 2014-06-21 03:37:50.000 172 21205.09 32.94 42843.08 47803.70 2014-06-21 03:37:51.000 172 21205.10 32.96 42843.06 47803.68 2014-06-21 03:37:52.000 172 21205.08 32.98 42843.04 47803.70 2014-06-21 03:37:53.000 172 21205.07 33.03 42843.04 47803.66 2014-06-21 03:37:54.000 172 21205.10 33.05 42843.03 47803.65 2014-06-21 03:37:55.000 172 21205.12 33.06 42843.02 47803.64 2014-06-21 03:37:56.000 172 21205.11 33.06 42843.01 47803.63 2014-06-21 03:37:57.000 172 21205.11 33.05 42843.00 47803.65 2014-06-21 03:37:58.000 172 21205.10 33.06 42843.02 47803.64 2014-06-21 03:37:59.000 172 21205.12 33.03 42843.02 47803.64 2014-06-21 03:38:00.000 172 21205.12 33.03 42843.05 47803.66 2014-06-21 03:38:01.000 172 21205.14 33.01 42843.08 47803.67 2014-06-21 03:38:02.000 172 21205.12 33.03 42843.07 47803.71 2014-06-21 03:38:03.000 172 21205.16 33.03 42843.09 47803.71 2014-06-21 03:38:04.000 172 21205.15 33.02 42843.09 47803.75 2014-06-21 03:38:05.000 172 21205.16 33.03 42843.11 47803.79 2014-06-21 03:38:06.000 172 21205.19 33.02 42843.10 47803.77 2014-06-21 03:38:07.000 172 21205.19 33.01 42843.10 47803.80 2014-06-21 03:38:08.000 172 21205.21 33.02 42843.13 47803.82 2014-06-21 03:38:09.000 172 21205.20 33.04 42843.13 47803.80 2014-06-21 03:38:10.000 172 21205.21 33.07 42843.11 47803.80 2014-06-21 03:38:11.000 172 21205.19 33.12 42843.09 47803.81 2014-06-21 03:38:12.000 172 21205.23 33.14 42843.05 47803.79 2014-06-21 03:38:13.000 172 21205.22 33.18 42843.08 47803.76 2014-06-21 03:38:14.000 172 21205.24 33.17 42843.05 47803.74 2014-06-21 03:38:15.000 172 21205.21 33.18 42843.02 47803.75 2014-06-21 03:38:16.000 172 21205.20 33.19 42843.04 47803.73 2014-06-21 03:38:17.000 172 21205.23 33.17 42843.05 47803.71 2014-06-21 03:38:18.000 172 21205.24 33.24 42843.02 47803.71 2014-06-21 03:38:19.000 172 21205.25 33.38 42842.94 47803.70 2014-06-21 03:38:20.000 172 21205.28 33.41 42842.88 47803.68 2014-06-21 03:38:21.000 172 21205.30 33.42 42842.83 47803.65 2014-06-21 03:38:22.000 172 21205.36 33.42 42842.77 47803.62 2014-06-21 03:38:23.000 172 21205.38 33.30 42842.76 47803.56 2014-06-21 03:38:24.000 172 21205.37 33.21 42842.77 47803.55 2014-06-21 03:38:25.000 172 21205.33 33.14 42842.79 47803.56 2014-06-21 03:38:26.000 172 21205.32 33.11 42842.83 47803.57 2014-06-21 03:38:27.000 172 21205.33 33.10 42842.86 47803.62 2014-06-21 03:38:28.000 172 21205.34 33.05 42842.90 47803.64 2014-06-21 03:38:29.000 172 21205.30 33.04 42842.93 47803.66 2014-06-21 03:38:30.000 172 21205.30 33.04 42842.95 47803.68 2014-06-21 03:38:31.000 172 21205.31 33.04 42843.00 47803.69 2014-06-21 03:38:32.000 172 21205.32 33.04 42843.00 47803.71 2014-06-21 03:38:33.000 172 21205.34 33.14 42842.98 47803.69 2014-06-21 03:38:34.000 172 21205.35 33.22 42842.95 47803.70 2014-06-21 03:38:35.000 172 21205.38 33.27 42842.87 47803.68 2014-06-21 03:38:36.000 172 21205.43 33.27 42842.81 47803.63 2014-06-21 03:38:37.000 172 21205.46 33.24 42842.80 47803.63 2014-06-21 03:38:38.000 172 21205.48 33.08 42842.79 47803.64 2014-06-21 03:38:39.000 172 21205.50 32.91 42842.90 47803.62 2014-06-21 03:38:40.000 172 21205.49 32.83 42842.95 47803.72 2014-06-21 03:38:41.000 172 21205.48 32.79 42843.01 47803.77 2014-06-21 03:38:42.000 172 21205.48 32.73 42843.11 47803.83 2014-06-21 03:38:43.000 172 21205.45 32.76 42843.13 47803.88 2014-06-21 03:38:44.000 172 21205.47 32.87 42843.13 47803.91 2014-06-21 03:38:45.000 172 21205.51 32.94 42843.05 47803.90 2014-06-21 03:38:46.000 172 21205.49 32.82 42843.05 47803.87 2014-06-21 03:38:47.000 172 21205.49 32.68 42843.12 47803.84 2014-06-21 03:38:48.000 172 21205.52 32.56 42843.18 47803.92 2014-06-21 03:38:49.000 172 21205.51 32.52 42843.26 47803.97 2014-06-21 03:38:50.000 172 21205.51 32.48 42843.29 47804.01 2014-06-21 03:38:51.000 172 21205.49 32.45 42843.30 47804.06 2014-06-21 03:38:52.000 172 21205.48 32.46 42843.34 47804.10 2014-06-21 03:38:53.000 172 21205.49 32.51 42843.35 47804.10 2014-06-21 03:38:54.000 172 21205.46 32.68 42843.31 47804.13 2014-06-21 03:38:55.000 172 21205.46 32.83 42843.29 47804.08 2014-06-21 03:38:56.000 172 21205.47 32.88 42843.18 47804.00 2014-06-21 03:38:57.000 172 21205.48 32.93 42843.12 47803.93 2014-06-21 03:38:58.000 172 21205.47 32.90 42843.04 47803.88 2014-06-21 03:38:59.000 172 21205.48 32.74 42843.06 47803.85 2014-06-21 03:39:00.000 172 21205.48 32.58 42843.13 47803.88 2014-06-21 03:39:01.000 172 21205.49 32.50 42843.23 47803.94 2014-06-21 03:39:02.000 172 21205.52 32.47 42843.27 47804.00 2014-06-21 03:39:03.000 172 21205.50 32.48 42843.28 47804.04 2014-06-21 03:39:04.000 172 21205.47 32.53 42843.29 47804.06 2014-06-21 03:39:05.000 172 21205.48 32.67 42843.29 47804.06 2014-06-21 03:39:06.000 172 21205.49 32.79 42843.17 47804.04 2014-06-21 03:39:07.000 172 21205.50 32.77 42843.11 47803.97 2014-06-21 03:39:08.000 172 21205.50 32.63 42843.08 47803.93 2014-06-21 03:39:09.000 172 21205.51 32.44 42843.11 47803.92 2014-06-21 03:39:10.000 172 21205.46 32.34 42843.19 47803.93 2014-06-21 03:39:11.000 172 21205.47 32.32 42843.25 47803.98 2014-06-21 03:39:12.000 172 21205.45 32.29 42843.29 47804.03 2014-06-21 03:39:13.000 172 21205.42 32.26 42843.29 47804.04 2014-06-21 03:39:14.000 172 21205.41 32.23 42843.31 47804.07 2014-06-21 03:39:15.000 172 21205.37 32.22 42843.37 47804.06 2014-06-21 03:39:16.000 172 21205.35 32.25 42843.37 47804.06 2014-06-21 03:39:17.000 172 21205.30 32.28 42843.32 47804.04 2014-06-21 03:39:18.000 172 21205.29 32.23 42843.32 47804.04 2014-06-21 03:39:19.000 172 21205.30 32.16 42843.31 47804.04 2014-06-21 03:39:20.000 172 21205.33 32.10 42843.37 47804.03 2014-06-21 03:39:21.000 172 21205.33 32.08 42843.37 47804.07 2014-06-21 03:39:22.000 172 21205.33 32.07 42843.41 47804.11 2014-06-21 03:39:23.000 172 21205.34 32.05 42843.43 47804.13 2014-06-21 03:39:24.000 172 21205.35 32.05 42843.44 47804.13 2014-06-21 03:39:25.000 172 21205.35 32.04 42843.48 47804.15 2014-06-21 03:39:26.000 172 21205.36 32.04 42843.48 47804.16 2014-06-21 03:39:27.000 172 21205.36 32.05 42843.48 47804.17 2014-06-21 03:39:28.000 172 21205.39 32.08 42843.48 47804.18 2014-06-21 03:39:29.000 172 21205.40 32.09 42843.49 47804.18 2014-06-21 03:39:30.000 172 21205.38 32.08 42843.50 47804.19 2014-06-21 03:39:31.000 172 21205.36 32.11 42843.50 47804.21 2014-06-21 03:39:32.000 172 21205.34 32.12 42843.49 47804.17 2014-06-21 03:39:33.000 172 21205.31 32.11 42843.50 47804.18 2014-06-21 03:39:34.000 172 21205.32 32.12 42843.48 47804.17 2014-06-21 03:39:35.000 172 21205.32 32.10 42843.46 47804.13 2014-06-21 03:39:36.000 172 21205.28 32.18 42843.44 47804.13 2014-06-21 03:39:37.000 172 21205.22 32.26 42843.39 47804.10 2014-06-21 03:39:38.000 172 21205.20 32.31 42843.36 47804.03 2014-06-21 03:39:39.000 172 21205.20 32.35 42843.26 47803.97 2014-06-21 03:39:40.000 172 21205.17 32.38 42843.24 47803.94 2014-06-21 03:39:41.000 172 21205.18 32.39 42843.24 47803.90 2014-06-21 03:39:42.000 172 21205.17 32.39 42843.23 47803.87 2014-06-21 03:39:43.000 172 21205.17 32.37 42843.20 47803.85 2014-06-21 03:39:44.000 172 21205.16 32.36 42843.19 47803.83 2014-06-21 03:39:45.000 172 21205.19 32.36 42843.18 47803.83 2014-06-21 03:39:46.000 172 21205.17 32.36 42843.19 47803.83 2014-06-21 03:39:47.000 172 21205.18 32.37 42843.18 47803.82 2014-06-21 03:39:48.000 172 21205.21 32.41 42843.17 47803.82 2014-06-21 03:39:49.000 172 21205.21 32.37 42843.15 47803.80 2014-06-21 03:39:50.000 172 21205.20 32.30 42843.17 47803.80 2014-06-21 03:39:51.000 172 21205.19 32.28 42843.19 47803.81 2014-06-21 03:39:52.000 172 21205.14 32.32 42843.21 47803.83 2014-06-21 03:39:53.000 172 21205.13 32.33 42843.24 47803.85 2014-06-21 03:39:54.000 172 21205.12 32.33 42843.24 47803.85 2014-06-21 03:39:55.000 172 21205.11 32.37 42843.23 47803.85 2014-06-21 03:39:56.000 172 21205.08 32.36 42843.24 47803.86 2014-06-21 03:39:57.000 172 21205.09 32.39 42843.24 47803.86 2014-06-21 03:39:58.000 172 21205.10 32.40 42843.24 47803.86 2014-06-21 03:39:59.000 172 21205.12 32.43 42843.27 47803.82 2014-06-21 03:40:00.000 172 21205.10 32.45 42843.26 47803.84 2014-06-21 03:40:01.000 172 21205.11 32.50 42843.22 47803.84 2014-06-21 03:40:02.000 172 21205.14 32.54 42843.19 47803.85 2014-06-21 03:40:03.000 172 21205.11 32.52 42843.20 47803.82 2014-06-21 03:40:04.000 172 21205.09 32.50 42843.17 47803.82 2014-06-21 03:40:05.000 172 21205.08 32.52 42843.19 47803.80 2014-06-21 03:40:06.000 172 21205.09 32.51 42843.19 47803.80 2014-06-21 03:40:07.000 172 21205.07 32.49 42843.21 47803.80 2014-06-21 03:40:08.000 172 21205.08 32.50 42843.21 47803.80 2014-06-21 03:40:09.000 172 21205.09 32.55 42843.21 47803.81 2014-06-21 03:40:10.000 172 21205.06 32.59 42843.20 47803.79 2014-06-21 03:40:11.000 172 21205.05 32.59 42843.18 47803.77 2014-06-21 03:40:12.000 172 21205.06 32.59 42843.18 47803.75 2014-06-21 03:40:13.000 172 21205.04 32.58 42843.19 47803.74 2014-06-21 03:40:14.000 172 21205.06 32.57 42843.17 47803.75 2014-06-21 03:40:15.000 172 21205.07 32.56 42843.21 47803.73 2014-06-21 03:40:16.000 172 21205.05 32.54 42843.18 47803.75 2014-06-21 03:40:17.000 172 21205.04 32.54 42843.17 47803.75 2014-06-21 03:40:18.000 172 21205.03 32.55 42843.22 47803.79 2014-06-21 03:40:19.000 172 21205.05 32.53 42843.24 47803.77 2014-06-21 03:40:20.000 172 21205.06 32.50 42843.24 47803.80 2014-06-21 03:40:21.000 172 21205.04 32.48 42843.25 47803.79 2014-06-21 03:40:22.000 172 21205.03 32.48 42843.27 47803.82 2014-06-21 03:40:23.000 172 21205.00 32.48 42843.27 47803.81 2014-06-21 03:40:24.000 172 21205.01 32.47 42843.30 47803.81 2014-06-21 03:40:25.000 172 21205.00 32.46 42843.27 47803.83 2014-06-21 03:40:26.000 172 21204.99 32.48 42843.23 47803.84 2014-06-21 03:40:27.000 172 21204.96 32.51 42843.28 47803.84 2014-06-21 03:40:28.000 172 21204.98 32.54 42843.28 47803.82 2014-06-21 03:40:29.000 172 21204.98 32.56 42843.26 47803.84 2014-06-21 03:40:30.000 172 21205.01 32.56 42843.28 47803.81 2014-06-21 03:40:31.000 172 21204.98 32.56 42843.25 47803.83 2014-06-21 03:40:32.000 172 21204.96 32.58 42843.26 47803.79 2014-06-21 03:40:33.000 172 21204.97 32.58 42843.26 47803.80 2014-06-21 03:40:34.000 172 21204.95 32.58 42843.27 47803.81 2014-06-21 03:40:35.000 172 21204.97 32.56 42843.27 47803.82 2014-06-21 03:40:36.000 172 21204.95 32.52 42843.27 47803.82 2014-06-21 03:40:37.000 172 21204.92 32.49 42843.29 47803.85 2014-06-21 03:40:38.000 172 21204.93 32.47 42843.36 47803.86 2014-06-21 03:40:39.000 172 21204.93 32.47 42843.36 47803.88 2014-06-21 03:40:40.000 172 21204.92 32.47 42843.37 47803.89 2014-06-21 03:40:41.000 172 21204.92 32.47 42843.39 47803.89 2014-06-21 03:40:42.000 172 21204.95 32.46 42843.41 47803.92 2014-06-21 03:40:43.000 172 21204.95 32.49 42843.41 47803.91 2014-06-21 03:40:44.000 172 21204.94 32.52 42843.38 47803.92 2014-06-21 03:40:45.000 172 21204.95 32.55 42843.40 47803.90 2014-06-21 03:40:46.000 172 21204.96 32.56 42843.37 47803.91 2014-06-21 03:40:47.000 172 21204.95 32.57 42843.39 47803.92 2014-06-21 03:40:48.000 172 21204.97 32.57 42843.40 47803.91 2014-06-21 03:40:49.000 172 21204.97 32.59 42843.38 47803.90 2014-06-21 03:40:50.000 172 21204.97 32.57 42843.40 47803.90 2014-06-21 03:40:51.000 172 21204.94 32.59 42843.39 47803.89 2014-06-21 03:40:52.000 172 21204.93 32.61 42843.38 47803.89 2014-06-21 03:40:53.000 172 21204.97 32.63 42843.37 47803.88 2014-06-21 03:40:54.000 172 21204.95 32.66 42843.37 47803.89 2014-06-21 03:40:55.000 172 21204.95 32.67 42843.37 47803.89 2014-06-21 03:40:56.000 172 21204.98 32.67 42843.33 47803.86 2014-06-21 03:40:57.000 172 21204.98 32.69 42843.31 47803.89 2014-06-21 03:40:58.000 172 21204.99 32.69 42843.35 47803.88 2014-06-21 03:40:59.000 172 21204.98 32.72 42843.34 47803.88 2014-06-21 03:41:00.000 172 21204.99 32.73 42843.35 47803.89 2014-06-21 03:41:01.000 172 21204.98 32.74 42843.33 47803.85 2014-06-21 03:41:02.000 172 21204.97 32.74 42843.32 47803.88 2014-06-21 03:41:03.000 172 21205.01 32.73 42843.33 47803.87 2014-06-21 03:41:04.000 172 21205.01 32.73 42843.33 47803.86 2014-06-21 03:41:05.000 172 21205.01 32.74 42843.30 47803.86 2014-06-21 03:41:06.000 172 21205.00 32.78 42843.29 47803.85 2014-06-21 03:41:07.000 172 21205.01 32.81 42843.26 47803.88 2014-06-21 03:41:08.000 172 21205.02 32.80 42843.28 47803.84 2014-06-21 03:41:09.000 172 21205.04 32.81 42843.26 47803.84 2014-06-21 03:41:10.000 172 21205.06 32.77 42843.25 47803.83 2014-06-21 03:41:11.000 172 21205.05 32.78 42843.22 47803.82 2014-06-21 03:41:12.000 172 21205.02 32.83 42843.20 47803.84 2014-06-21 03:41:13.000 172 21204.96 32.93 42843.16 47803.82 2014-06-21 03:41:14.000 172 21204.97 33.03 42843.11 47803.75 2014-06-21 03:41:15.000 172 21204.95 33.09 42843.02 47803.66 2014-06-21 03:41:16.000 172 21204.97 33.11 42842.95 47803.61 2014-06-21 03:41:17.000 172 21204.94 33.10 42842.94 47803.52 2014-06-21 03:41:18.000 172 21204.93 33.09 42842.87 47803.49 2014-06-21 03:41:19.000 172 21204.96 33.10 42842.86 47803.46 2014-06-21 03:41:20.000 172 21204.97 33.06 42842.83 47803.42 2014-06-21 03:41:21.000 172 21204.97 33.06 42842.82 47803.43 2014-06-21 03:41:22.000 172 21204.96 33.03 42842.82 47803.41 2014-06-21 03:41:23.000 172 21204.99 33.00 42842.84 47803.41 2014-06-21 03:41:24.000 172 21205.00 32.87 42842.85 47803.43 2014-06-21 03:41:25.000 172 21205.02 32.75 42842.91 47803.46 2014-06-21 03:41:26.000 172 21205.05 32.68 42842.98 47803.52 2014-06-21 03:41:27.000 172 21205.12 32.64 42843.03 47803.61 2014-06-21 03:41:28.000 172 21205.13 32.60 42843.09 47803.66 2014-06-21 03:41:29.000 172 21205.13 32.60 42843.12 47803.70 2014-06-21 03:41:30.000 172 21205.11 32.59 42843.09 47803.72 2014-06-21 03:41:31.000 172 21205.13 32.60 42843.12 47803.75 2014-06-21 03:41:32.000 172 21205.13 32.59 42843.14 47803.78 2014-06-21 03:41:33.000 172 21205.15 32.57 42843.14 47803.76 2014-06-21 03:41:34.000 172 21205.16 32.58 42843.17 47803.79 2014-06-21 03:41:35.000 172 21205.18 32.58 42843.16 47803.80 2014-06-21 03:41:36.000 172 21205.16 32.60 42843.14 47803.81 2014-06-21 03:41:37.000 172 21205.16 32.65 42843.19 47803.83 2014-06-21 03:41:38.000 172 21205.16 32.68 42843.19 47803.82 2014-06-21 03:41:39.000 172 21205.19 32.70 42843.14 47803.81 2014-06-21 03:41:40.000 172 21205.22 32.72 42843.12 47803.81 2014-06-21 03:41:41.000 172 21205.23 32.72 42843.13 47803.80 2014-06-21 03:41:42.000 172 21205.22 32.75 42843.13 47803.81 2014-06-21 03:41:43.000 172 21205.23 32.74 42843.14 47803.80 2014-06-21 03:41:44.000 172 21205.23 32.75 42843.13 47803.80 2014-06-21 03:41:45.000 172 21205.27 32.77 42843.15 47803.82 2014-06-21 03:41:46.000 172 21205.28 32.76 42843.15 47803.83 2014-06-21 03:41:47.000 172 21205.29 32.79 42843.13 47803.84 2014-06-21 03:41:48.000 172 21205.31 32.86 42843.14 47803.85 2014-06-21 03:41:49.000 172 21205.29 32.92 42843.12 47803.84 2014-06-21 03:41:50.000 172 21205.29 32.97 42843.14 47803.85 2014-06-21 03:41:51.000 172 21205.31 33.01 42843.13 47803.84 2014-06-21 03:41:52.000 172 21205.32 33.07 42843.08 47803.84 2014-06-21 03:41:53.000 172 21205.35 33.14 42843.09 47803.84 2014-06-21 03:41:54.000 172 21205.37 33.17 42843.06 47803.80 2014-06-21 03:41:55.000 172 21205.35 33.19 42843.07 47803.81 2014-06-21 03:41:56.000 172 21205.37 33.21 42843.08 47803.82 2014-06-21 03:41:57.000 172 21205.39 33.24 42843.10 47803.86 2014-06-21 03:41:58.000 172 21205.46 33.25 42843.09 47803.84 2014-06-21 03:41:59.000 172 21205.49 33.32 42843.11 47803.86 2014-06-21 03:42:00.000 172 21205.49 33.39 42843.07 47803.87 2014-06-21 03:42:01.000 172 21205.49 33.42 42843.03 47803.88 2014-06-21 03:42:02.000 172 21205.53 33.48 42843.05 47803.85 2014-06-21 03:42:03.000 172 21205.56 33.54 42843.02 47803.84 2014-06-21 03:42:04.000 172 21205.61 33.57 42843.00 47803.84 2014-06-21 03:42:05.000 172 21205.67 33.56 42842.95 47803.84 2014-06-21 03:42:06.000 172 21205.71 33.55 42842.94 47803.85 2014-06-21 03:42:07.000 172 21205.73 33.57 42842.91 47803.85 2014-06-21 03:42:08.000 172 21205.75 33.60 42842.92 47803.86 2014-06-21 03:42:09.000 172 21205.81 33.60 42842.92 47803.84 2014-06-21 03:42:10.000 172 21205.85 33.59 42842.93 47803.87 2014-06-21 03:42:11.000 172 21205.87 33.58 42842.89 47803.88 2014-06-21 03:42:12.000 172 21205.93 33.57 42842.87 47803.90 2014-06-21 03:42:13.000 172 21205.98 33.55 42842.89 47803.87 2014-06-21 03:42:14.000 172 21205.99 33.50 42842.92 47803.93 2014-06-21 03:42:15.000 172 21206.04 33.47 42842.91 47803.95 2014-06-21 03:42:16.000 172 21206.10 33.44 42842.93 47803.97 2014-06-21 03:42:17.000 172 21206.13 33.42 42842.97 47804.01 2014-06-21 03:42:18.000 172 21206.15 33.34 42842.95 47804.06 2014-06-21 03:42:19.000 172 21206.18 33.28 42842.97 47804.05 2014-06-21 03:42:20.000 172 21206.22 33.23 42842.99 47804.09 2014-06-21 03:42:21.000 172 21206.26 33.20 42842.96 47804.10 2014-06-21 03:42:22.000 172 21206.27 33.14 42843.01 47804.14 2014-06-21 03:42:23.000 172 21206.30 33.11 42842.98 47804.16 2014-06-21 03:42:24.000 172 21206.36 33.07 42843.02 47804.18 2014-06-21 03:42:25.000 172 21206.38 33.01 42843.02 47804.22 2014-06-21 03:42:26.000 172 21206.41 32.94 42843.00 47804.22 2014-06-21 03:42:27.000 172 21206.42 32.82 42843.06 47804.25 2014-06-21 03:42:28.000 172 21206.46 32.75 42843.11 47804.29 2014-06-21 03:42:29.000 172 21206.49 32.69 42843.11 47804.34 2014-06-21 03:42:30.000 172 21206.53 32.61 42843.11 47804.37 2014-06-21 03:42:31.000 172 21206.57 32.53 42843.10 47804.39 2014-06-21 03:42:32.000 172 21206.59 32.46 42843.16 47804.40 2014-06-21 03:42:33.000 172 21206.61 32.38 42843.19 47804.42 2014-06-21 03:42:34.000 172 21206.66 32.30 42843.20 47804.48 2014-06-21 03:42:35.000 172 21206.71 32.20 42843.21 47804.48 2014-06-21 03:42:36.000 172 21206.67 32.15 42843.23 47804.53 2014-06-21 03:42:37.000 172 21206.70 32.08 42843.26 47804.53 2014-06-21 03:42:38.000 172 21206.72 31.99 42843.24 47804.57 2014-06-21 03:42:39.000 172 21206.73 31.92 42843.28 47804.57 2014-06-21 03:42:40.000 172 21206.71 31.86 42843.32 47804.58 2014-06-21 03:42:41.000 172 21206.73 31.80 42843.29 47804.58 2014-06-21 03:42:42.000 172 21206.72 31.73 42843.29 47804.62 2014-06-21 03:42:43.000 172 21206.72 31.68 42843.29 47804.59 2014-06-21 03:42:44.000 172 21206.74 31.62 42843.30 47804.62 2014-06-21 03:42:45.000 172 21206.74 31.54 42843.34 47804.63 2014-06-21 03:42:46.000 172 21206.73 31.51 42843.32 47804.63 2014-06-21 03:42:47.000 172 21206.73 31.45 42843.33 47804.64 2014-06-21 03:42:48.000 172 21206.73 31.39 42843.33 47804.66 2014-06-21 03:42:49.000 172 21206.73 31.32 42843.35 47804.67 2014-06-21 03:42:50.000 172 21206.71 31.30 42843.36 47804.67 2014-06-21 03:42:51.000 172 21206.75 31.25 42843.36 47804.68 2014-06-21 03:42:52.000 172 21206.77 31.19 42843.37 47804.70 2014-06-21 03:42:53.000 172 21206.78 31.14 42843.39 47804.71 2014-06-21 03:42:54.000 172 21206.79 31.12 42843.40 47804.72 2014-06-21 03:42:55.000 172 21206.77 31.06 42843.42 47804.74 2014-06-21 03:42:56.000 172 21206.76 31.02 42843.42 47804.78 2014-06-21 03:42:57.000 172 21206.79 31.00 42843.43 47804.77 2014-06-21 03:42:58.000 172 21206.83 30.95 42843.44 47804.79 2014-06-21 03:42:59.000 172 21206.82 30.94 42843.42 47804.80 2014-06-21 03:43:00.000 172 21206.82 30.92 42843.43 47804.77 2014-06-21 03:43:01.000 172 21206.85 30.91 42843.45 47804.80 2014-06-21 03:43:02.000 172 21206.86 30.90 42843.44 47804.80 2014-06-21 03:43:03.000 172 21206.85 30.88 42843.45 47804.82 2014-06-21 03:43:04.000 172 21206.88 30.83 42843.46 47804.81 2014-06-21 03:43:05.000 172 21206.89 30.83 42843.45 47804.81 2014-06-21 03:43:06.000 172 21206.91 30.79 42843.45 47804.81 2014-06-21 03:43:07.000 172 21206.89 30.78 42843.46 47804.82 2014-06-21 03:43:08.000 172 21206.85 30.79 42843.47 47804.81 2014-06-21 03:43:09.000 172 21206.85 30.75 42843.46 47804.80 2014-06-21 03:43:10.000 172 21206.81 30.75 42843.45 47804.81 2014-06-21 03:43:11.000 172 21206.86 30.77 42843.44 47804.81 2014-06-21 03:43:12.000 172 21206.86 30.79 42843.46 47804.80 2014-06-21 03:43:13.000 172 21206.85 30.76 42843.46 47804.81 2014-06-21 03:43:14.000 172 21206.85 30.75 42843.44 47804.82 2014-06-21 03:43:15.000 172 21206.81 30.75 42843.43 47804.80 2014-06-21 03:43:16.000 172 21206.83 30.71 42843.43 47804.80 2014-06-21 03:43:17.000 172 21206.83 30.73 42843.41 47804.78 2014-06-21 03:43:18.000 172 21206.84 30.70 42843.40 47804.79 2014-06-21 03:43:19.000 172 21206.88 30.71 42843.38 47804.80 2014-06-21 03:43:20.000 172 21206.89 30.75 42843.39 47804.80 2014-06-21 03:43:21.000 172 21206.92 30.73 42843.38 47804.80 2014-06-21 03:43:22.000 172 21206.94 30.73 42843.41 47804.81 2014-06-21 03:43:23.000 172 21206.95 30.75 42843.41 47804.80 2014-06-21 03:43:24.000 172 21206.99 30.75 42843.39 47804.82 2014-06-21 03:43:25.000 172 21206.99 30.75 42843.41 47804.83 2014-06-21 03:43:26.000 172 21206.98 30.77 42843.38 47804.83 2014-06-21 03:43:27.000 172 21207.02 30.78 42843.37 47804.82 2014-06-21 03:43:28.000 172 21206.99 30.78 42843.40 47804.83 2014-06-21 03:43:29.000 172 21207.00 30.75 42843.40 47804.84 2014-06-21 03:43:30.000 172 21206.99 30.75 42843.42 47804.85 2014-06-21 03:43:31.000 172 21207.00 30.77 42843.41 47804.82 2014-06-21 03:43:32.000 172 21207.02 30.77 42843.40 47804.88 2014-06-21 03:43:33.000 172 21207.03 30.76 42843.43 47804.88 2014-06-21 03:43:34.000 172 21207.02 30.74 42843.44 47804.87 2014-06-21 03:43:35.000 172 21207.00 30.73 42843.47 47804.89 2014-06-21 03:43:36.000 172 21207.01 30.74 42843.48 47804.89 2014-06-21 03:43:37.000 172 21207.01 30.72 42843.48 47804.90 2014-06-21 03:43:38.000 172 21206.99 30.71 42843.51 47804.91 2014-06-21 03:43:39.000 172 21206.99 30.70 42843.49 47804.90 2014-06-21 03:43:40.000 172 21207.04 30.69 42843.48 47804.92 2014-06-21 03:43:41.000 172 21207.05 30.71 42843.48 47804.90 2014-06-21 03:43:42.000 172 21207.04 30.71 42843.49 47804.92 2014-06-21 03:43:43.000 172 21207.04 30.68 42843.48 47804.92 2014-06-21 03:43:44.000 172 21207.06 30.66 42843.48 47804.94 2014-06-21 03:43:45.000 172 21207.06 30.68 42843.49 47804.93 2014-06-21 03:43:46.000 172 21207.08 30.65 42843.48 47804.94 2014-06-21 03:43:47.000 172 21207.09 30.64 42843.47 47804.93 2014-06-21 03:43:48.000 172 21207.06 30.66 42843.47 47804.93 2014-06-21 03:43:49.000 172 21207.06 30.66 42843.51 47804.89 2014-06-21 03:43:50.000 172 21207.06 30.64 42843.48 47804.91 2014-06-21 03:43:51.000 172 21207.05 30.64 42843.46 47804.90 2014-06-21 03:43:52.000 172 21207.04 30.64 42843.43 47804.89 2014-06-21 03:43:53.000 172 21207.05 30.64 42843.41 47804.88 2014-06-21 03:43:54.000 172 21207.04 30.65 42843.41 47804.89 2014-06-21 03:43:55.000 172 21207.04 30.63 42843.37 47804.89 2014-06-21 03:43:56.000 172 21207.02 30.62 42843.36 47804.88 2014-06-21 03:43:57.000 172 21207.01 30.64 42843.37 47804.86 2014-06-21 03:43:58.000 172 21207.02 30.63 42843.41 47804.83 2014-06-21 03:43:59.000 172 21207.01 30.60 42843.40 47804.81 2014-06-21 03:44:00.000 172 21207.03 30.59 42843.33 47804.83 2014-06-21 03:44:01.000 172 21207.04 30.59 42843.31 47804.82 2014-06-21 03:44:02.000 172 21207.03 30.58 42843.31 47804.80 2014-06-21 03:44:03.000 172 21207.03 30.52 42843.34 47804.79 2014-06-21 03:44:04.000 172 21207.04 30.51 42843.33 47804.80 2014-06-21 03:44:05.000 172 21207.03 30.50 42843.31 47804.77 2014-06-21 03:44:06.000 172 21207.03 30.49 42843.29 47804.79 2014-06-21 03:44:07.000 172 21207.04 30.46 42843.29 47804.75 2014-06-21 03:44:08.000 172 21207.06 30.40 42843.32 47804.79 2014-06-21 03:44:09.000 172 21207.05 30.37 42843.32 47804.77 2014-06-21 03:44:10.000 172 21207.01 30.35 42843.32 47804.78 2014-06-21 03:44:11.000 172 21207.06 30.34 42843.36 47804.80 2014-06-21 03:44:12.000 172 21207.06 30.31 42843.37 47804.81 2014-06-21 03:44:13.000 172 21207.03 30.30 42843.34 47804.78 2014-06-21 03:44:14.000 172 21207.05 30.29 42843.33 47804.81 2014-06-21 03:44:15.000 172 21207.06 30.28 42843.34 47804.81 2014-06-21 03:44:16.000 172 21207.05 30.25 42843.36 47804.80 2014-06-21 03:44:17.000 172 21207.06 30.21 42843.39 47804.83 2014-06-21 03:44:18.000 172 21207.04 30.22 42843.37 47804.87 2014-06-21 03:44:19.000 172 21207.06 30.20 42843.40 47804.86 2014-06-21 03:44:20.000 172 21207.04 30.23 42843.38 47804.84 2014-06-21 03:44:21.000 172 21207.02 30.22 42843.36 47804.84 2014-06-21 03:44:22.000 172 21207.02 30.23 42843.39 47804.84 2014-06-21 03:44:23.000 172 21207.06 30.19 42843.40 47804.83 2014-06-21 03:44:24.000 172 21207.06 30.18 42843.40 47804.85 2014-06-21 03:44:25.000 172 21207.10 30.18 42843.42 47804.86 2014-06-21 03:44:26.000 172 21207.09 30.20 42843.40 47804.86 2014-06-21 03:44:27.000 172 21207.10 30.20 42843.39 47804.86 2014-06-21 03:44:28.000 172 21207.11 30.18 42843.38 47804.84 2014-06-21 03:44:29.000 172 21207.11 30.16 42843.36 47804.85 2014-06-21 03:44:30.000 172 21207.12 30.17 42843.37 47804.83 2014-06-21 03:44:31.000 172 21207.13 30.15 42843.38 47804.83 2014-06-21 03:44:32.000 172 21207.14 30.12 42843.39 47804.86 2014-06-21 03:44:33.000 172 21207.17 30.10 42843.37 47804.88 2014-06-21 03:44:34.000 172 21207.20 30.08 42843.41 47804.91 2014-06-21 03:44:35.000 172 21207.19 30.06 42843.40 47804.93 2014-06-21 03:44:36.000 172 21207.21 30.07 42843.43 47804.94 2014-06-21 03:44:37.000 172 21207.22 30.07 42843.43 47804.95 2014-06-21 03:44:38.000 172 21207.24 30.08 42843.44 47804.96 2014-06-21 03:44:39.000 172 21207.25 30.07 42843.42 47804.98 2014-06-21 03:44:40.000 172 21207.25 30.08 42843.43 47804.98 2014-06-21 03:44:41.000 172 21207.27 30.08 42843.43 47804.99 2014-06-21 03:44:42.000 172 21207.23 30.12 42843.46 47804.99 2014-06-21 03:44:43.000 172 21207.25 30.09 42843.48 47804.98 2014-06-21 03:44:44.000 172 21207.26 30.10 42843.47 47804.99 2014-06-21 03:44:45.000 172 21207.27 30.10 42843.47 47805.00 2014-06-21 03:44:46.000 172 21207.24 30.11 42843.46 47804.99 2014-06-21 03:44:47.000 172 21207.24 30.10 42843.45 47805.02 2014-06-21 03:44:48.000 172 21207.27 30.10 42843.46 47805.01 2014-06-21 03:44:49.000 172 21207.31 30.10 42843.44 47805.02 2014-06-21 03:44:50.000 172 21207.31 30.15 42843.46 47805.01 2014-06-21 03:44:51.000 172 21207.31 30.15 42843.45 47805.00 2014-06-21 03:44:52.000 172 21207.33 30.15 42843.43 47804.98 2014-06-21 03:44:53.000 172 21207.34 30.16 42843.42 47804.98 2014-06-21 03:44:54.000 172 21207.34 30.15 42843.42 47804.98 2014-06-21 03:44:55.000 172 21207.35 30.15 42843.41 47804.99 2014-06-21 03:44:56.000 172 21207.38 30.14 42843.43 47805.00 2014-06-21 03:44:57.000 172 21207.36 30.12 42843.39 47804.98 2014-06-21 03:44:58.000 172 21207.40 30.11 42843.38 47804.99 2014-06-21 03:44:59.000 172 21207.44 30.09 42843.39 47804.97 2014-06-21 03:45:00.000 172 21207.44 30.09 42843.40 47805.00 2014-06-21 03:45:01.000 172 21207.46 30.09 42843.39 47805.02 2014-06-21 03:45:02.000 172 21207.45 30.09 42843.37 47805.01 2014-06-21 03:45:03.000 172 21207.46 30.07 42843.37 47805.01 2014-06-21 03:45:04.000 172 21207.51 30.02 42843.34 47805.00 2014-06-21 03:45:05.000 172 21207.47 30.02 42843.35 47805.01 2014-06-21 03:45:06.000 172 21207.50 29.99 42843.36 47805.02 2014-06-21 03:45:07.000 172 21207.52 29.95 42843.36 47805.02 2014-06-21 03:45:08.000 172 21207.55 29.95 42843.34 47805.03 2014-06-21 03:45:09.000 172 21207.57 29.93 42843.33 47805.02 2014-06-21 03:45:10.000 172 21207.60 29.91 42843.32 47805.02 2014-06-21 03:45:11.000 172 21207.59 29.90 42843.34 47805.03 2014-06-21 03:45:12.000 172 21207.57 29.83 42843.40 47805.04 2014-06-21 03:45:13.000 172 21207.57 29.76 42843.45 47805.05 2014-06-21 03:45:14.000 172 21207.56 29.71 42843.46 47805.09 2014-06-21 03:45:15.000 172 21207.56 29.71 42843.47 47805.13 2014-06-21 03:45:16.000 172 21207.56 29.73 42843.52 47805.15 2014-06-21 03:45:17.000 172 21207.58 29.70 42843.51 47805.17 2014-06-21 03:45:18.000 172 21207.60 29.67 42843.54 47805.19 2014-06-21 03:45:19.000 172 21207.58 29.67 42843.56 47805.19 2014-06-21 03:45:20.000 172 21207.57 29.65 42843.52 47805.20 2014-06-21 03:45:21.000 172 21207.59 29.66 42843.52 47805.20 2014-06-21 03:45:22.000 172 21207.59 29.65 42843.55 47805.22 2014-06-21 03:45:23.000 172 21207.59 29.66 42843.55 47805.21 2014-06-21 03:45:24.000 172 21207.58 29.64 42843.53 47805.23 2014-06-21 03:45:25.000 172 21207.58 29.64 42843.54 47805.21 2014-06-21 03:45:26.000 172 21207.56 29.62 42843.60 47805.20 2014-06-21 03:45:27.000 172 21207.59 29.62 42843.60 47805.23 2014-06-21 03:45:28.000 172 21207.60 29.60 42843.60 47805.24 2014-06-21 03:45:29.000 172 21207.59 29.60 42843.60 47805.24 2014-06-21 03:45:30.000 172 21207.60 29.57 42843.65 47805.27 2014-06-21 03:45:31.000 172 21207.59 29.57 42843.65 47805.27 2014-06-21 03:45:32.000 172 21207.61 29.56 42843.64 47805.30 2014-06-21 03:45:33.000 172 21207.64 29.56 42843.65 47805.32 2014-06-21 03:45:34.000 172 21207.62 29.55 42843.69 47805.34 2014-06-21 03:45:35.000 172 21207.63 29.53 42843.70 47805.34 2014-06-21 03:45:36.000 172 21207.61 29.53 42843.66 47805.36 2014-06-21 03:45:37.000 172 21207.63 29.49 42843.69 47805.36 2014-06-21 03:45:38.000 172 21207.67 29.47 42843.69 47805.35 2014-06-21 03:45:39.000 172 21207.66 29.47 42843.70 47805.37 2014-06-21 03:45:40.000 172 21207.64 29.46 42843.69 47805.38 2014-06-21 03:45:41.000 172 21207.65 29.45 42843.71 47805.40 2014-06-21 03:45:42.000 172 21207.65 29.45 42843.72 47805.41 2014-06-21 03:45:43.000 172 21207.67 29.49 42843.72 47805.42 2014-06-21 03:45:44.000 172 21207.70 29.45 42843.72 47805.42 2014-06-21 03:45:45.000 172 21207.70 29.41 42843.70 47805.41 2014-06-21 03:45:46.000 172 21207.71 29.40 42843.69 47805.44 2014-06-21 03:45:47.000 172 21207.72 29.36 42843.68 47805.41 2014-06-21 03:45:48.000 172 21207.72 29.37 42843.70 47805.44 2014-06-21 03:45:49.000 172 21207.74 29.35 42843.73 47805.45 2014-06-21 03:45:50.000 172 21207.75 29.33 42843.75 47805.45 2014-06-21 03:45:51.000 172 21207.78 29.27 42843.72 47805.46 2014-06-21 03:45:52.000 172 21207.78 29.28 42843.73 47805.48 2014-06-21 03:45:53.000 172 21207.76 29.32 42843.69 47805.44 2014-06-21 03:45:54.000 172 21207.79 29.34 42843.68 47805.46 2014-06-21 03:45:55.000 172 21207.77 29.31 42843.67 47805.42 2014-06-21 03:45:56.000 172 21207.75 29.26 42843.66 47805.40 2014-06-21 03:45:57.000 172 21207.75 29.22 42843.66 47805.39 2014-06-21 03:45:58.000 172 21207.75 29.17 42843.64 47805.40 2014-06-21 03:45:59.000 172 21207.77 29.15 42843.66 47805.39 2014-06-21 03:46:00.000 172 21207.79 29.12 42843.67 47805.39 2014-06-21 03:46:01.000 172 21207.78 29.09 42843.65 47805.40 2014-06-21 03:46:02.000 172 21207.78 29.07 42843.68 47805.41 2014-06-21 03:46:03.000 172 21207.78 29.04 42843.68 47805.40 2014-06-21 03:46:04.000 172 21207.77 28.99 42843.67 47805.40 2014-06-21 03:46:05.000 172 21207.79 28.96 42843.69 47805.43 2014-06-21 03:46:06.000 172 21207.80 28.94 42843.70 47805.42 2014-06-21 03:46:07.000 172 21207.80 28.92 42843.72 47805.42 2014-06-21 03:46:08.000 172 21207.79 28.90 42843.69 47805.43 2014-06-21 03:46:09.000 172 21207.82 28.87 42843.63 47805.44 2014-06-21 03:46:10.000 172 21207.80 28.85 42843.68 47805.45 2014-06-21 03:46:11.000 172 21207.82 28.83 42843.70 47805.43 2014-06-21 03:46:12.000 172 21207.81 28.82 42843.71 47805.43 2014-06-21 03:46:13.000 172 21207.81 28.82 42843.73 47805.47 2014-06-21 03:46:14.000 172 21207.81 28.82 42843.70 47805.45 2014-06-21 03:46:15.000 172 21207.81 28.77 42843.71 47805.44 2014-06-21 03:46:16.000 172 21207.81 28.76 42843.73 47805.44 2014-06-21 03:46:17.000 172 21207.79 28.75 42843.73 47805.44 2014-06-21 03:46:18.000 172 21207.78 28.73 42843.75 47805.42 2014-06-21 03:46:19.000 172 21207.79 28.73 42843.71 47805.45 2014-06-21 03:46:20.000 172 21207.78 28.73 42843.69 47805.42 2014-06-21 03:46:21.000 172 21207.78 28.73 42843.74 47805.42 2014-06-21 03:46:22.000 172 21207.78 28.70 42843.71 47805.44 2014-06-21 03:46:23.000 172 21207.78 28.68 42843.72 47805.42 2014-06-21 03:46:24.000 172 21207.78 28.70 42843.69 47805.43 2014-06-21 03:46:25.000 172 21207.80 28.69 42843.68 47805.42 2014-06-21 03:46:26.000 172 21207.78 28.66 42843.69 47805.40 2014-06-21 03:46:27.000 172 21207.75 28.64 42843.69 47805.41 2014-06-21 03:46:28.000 172 21207.72 28.63 42843.71 47805.40 2014-06-21 03:46:29.000 172 21207.70 28.63 42843.70 47805.42 2014-06-21 03:46:30.000 172 21207.69 28.63 42843.68 47805.41 2014-06-21 03:46:31.000 172 21207.66 28.61 42843.69 47805.41 2014-06-21 03:46:32.000 172 21207.65 28.61 42843.70 47805.40 2014-06-21 03:46:33.000 172 21207.67 28.61 42843.73 47805.39 2014-06-21 03:46:34.000 172 21207.66 28.62 42843.74 47805.37 2014-06-21 03:46:35.000 172 21207.63 28.59 42843.70 47805.38 2014-06-21 03:46:36.000 172 21207.62 28.58 42843.69 47805.37 2014-06-21 03:46:37.000 172 21207.61 28.58 42843.70 47805.38 2014-06-21 03:46:38.000 172 21207.63 28.57 42843.70 47805.35 2014-06-21 03:46:39.000 172 21207.61 28.55 42843.71 47805.39 2014-06-21 03:46:40.000 172 21207.60 28.54 42843.71 47805.39 2014-06-21 03:46:41.000 172 21207.61 28.50 42843.73 47805.36 2014-06-21 03:46:42.000 172 21207.59 28.50 42843.73 47805.37 2014-06-21 03:46:43.000 172 21207.60 28.51 42843.70 47805.39 2014-06-21 03:46:44.000 172 21207.56 28.50 42843.70 47805.37 2014-06-21 03:46:45.000 172 21207.51 28.51 42843.68 47805.34 2014-06-21 03:46:46.000 172 21207.52 28.51 42843.67 47805.34 2014-06-21 03:46:47.000 172 21207.51 28.50 42843.64 47805.31 2014-06-21 03:46:48.000 172 21207.53 28.50 42843.65 47805.29 2014-06-21 03:46:49.000 172 21207.52 28.47 42843.65 47805.28 2014-06-21 03:46:50.000 172 21207.50 28.47 42843.64 47805.27 2014-06-21 03:46:51.000 172 21207.47 28.47 42843.62 47805.23 2014-06-21 03:46:52.000 172 21207.46 28.46 42843.59 47805.24 2014-06-21 03:46:53.000 172 21207.46 28.43 42843.59 47805.21 2014-06-21 03:46:54.000 172 21207.46 28.39 42843.58 47805.20 2014-06-21 03:46:55.000 172 21207.46 28.39 42843.56 47805.17 2014-06-21 03:46:56.000 172 21207.44 28.41 42843.55 47805.19 2014-06-21 03:46:57.000 172 21207.39 28.42 42843.55 47805.13 2014-06-21 03:46:58.000 172 21207.36 28.43 42843.52 47805.11 2014-06-21 03:46:59.000 172 21207.36 28.41 42843.48 47805.07 2014-06-21 03:47:00.000 172 21207.37 28.39 42843.49 47805.08 2014-06-21 03:47:01.000 172 21207.36 28.36 42843.51 47805.06 2014-06-21 03:47:02.000 172 21207.33 28.34 42843.50 47805.05 2014-06-21 03:47:03.000 172 21207.32 28.35 42843.50 47805.05 2014-06-21 03:47:04.000 172 21207.32 28.34 42843.47 47805.05 2014-06-21 03:47:05.000 172 21207.32 28.36 42843.49 47805.06 2014-06-21 03:47:06.000 172 21207.30 28.35 42843.50 47805.06 2014-06-21 03:47:07.000 172 21207.27 28.36 42843.49 47805.04 2014-06-21 03:47:08.000 172 21207.24 28.39 42843.45 47805.00 2014-06-21 03:47:09.000 172 21207.21 28.38 42843.43 47804.98 2014-06-21 03:47:10.000 172 21207.19 28.32 42843.43 47804.95 2014-06-21 03:47:11.000 172 21207.21 28.25 42843.51 47804.96 2014-06-21 03:47:12.000 172 21207.19 28.23 42843.54 47804.99 2014-06-21 03:47:13.000 172 21207.19 28.22 42843.52 47805.00 2014-06-21 03:47:14.000 172 21207.20 28.22 42843.52 47805.03 2014-06-21 03:47:15.000 172 21207.21 28.20 42843.52 47805.06 2014-06-21 03:47:16.000 172 21207.23 28.16 42843.56 47805.05 2014-06-21 03:47:17.000 172 21207.21 28.20 42843.57 47805.08 2014-06-21 03:47:18.000 172 21207.21 28.21 42843.59 47805.07 2014-06-21 03:47:19.000 172 21207.24 28.21 42843.62 47805.08 2014-06-21 03:47:20.000 172 21207.18 28.22 42843.62 47805.11 2014-06-21 03:47:21.000 172 21207.20 28.23 42843.61 47805.10 2014-06-21 03:47:22.000 172 21207.17 28.26 42843.63 47805.10 2014-06-21 03:47:23.000 172 21207.16 28.27 42843.63 47805.09 2014-06-21 03:47:24.000 172 21207.16 28.26 42843.59 47805.07 2014-06-21 03:47:25.000 172 21207.17 28.27 42843.58 47805.07 2014-06-21 03:47:26.000 172 21207.15 28.30 42843.60 47805.08 2014-06-21 03:47:27.000 172 21207.14 28.31 42843.59 47805.06 2014-06-21 03:47:28.000 172 21207.11 28.30 42843.60 47805.06 2014-06-21 03:47:29.000 172 21207.11 28.35 42843.60 47805.05 2014-06-21 03:47:30.000 172 21207.11 28.35 42843.59 47805.05 2014-06-21 03:47:31.000 172 21207.13 28.33 42843.59 47805.07 2014-06-21 03:47:32.000 172 21207.14 28.35 42843.61 47805.06 2014-06-21 03:47:33.000 172 21207.15 28.33 42843.62 47805.07 2014-06-21 03:47:34.000 172 21207.13 28.33 42843.62 47805.09 2014-06-21 03:47:35.000 172 21207.10 28.33 42843.65 47805.10 2014-06-21 03:47:36.000 172 21207.09 28.36 42843.68 47805.11 2014-06-21 03:47:37.000 172 21207.09 28.34 42843.69 47805.13 2014-06-21 03:47:38.000 172 21207.12 28.38 42843.69 47805.11 2014-06-21 03:47:39.000 172 21207.09 28.38 42843.69 47805.14 2014-06-21 03:47:40.000 172 21207.08 28.40 42843.68 47805.14 2014-06-21 03:47:41.000 172 21207.07 28.39 42843.70 47805.13 2014-06-21 03:47:42.000 172 21207.04 28.40 42843.70 47805.12 2014-06-21 03:47:43.000 172 21207.03 28.43 42843.70 47805.10 2014-06-21 03:47:44.000 172 21207.04 28.43 42843.71 47805.10 2014-06-21 03:47:45.000 172 21207.05 28.46 42843.72 47805.11 2014-06-21 03:47:46.000 172 21207.05 28.48 42843.69 47805.11 2014-06-21 03:47:47.000 172 21207.01 28.46 42843.70 47805.07 2014-06-21 03:47:48.000 172 21207.01 28.43 42843.69 47805.11 2014-06-21 03:47:49.000 172 21206.98 28.43 42843.71 47805.10 2014-06-21 03:47:50.000 172 21206.98 28.44 42843.73 47805.09 2014-06-21 03:47:51.000 172 21206.99 28.42 42843.71 47805.09 2014-06-21 03:47:52.000 172 21206.95 28.41 42843.74 47805.11 2014-06-21 03:47:53.000 172 21206.98 28.42 42843.75 47805.10 2014-06-21 03:47:54.000 172 21207.01 28.46 42843.68 47805.09 2014-06-21 03:47:55.000 172 21207.00 28.49 42843.67 47805.11 2014-06-21 03:47:56.000 172 21207.01 28.49 42843.62 47805.09 2014-06-21 03:47:57.000 172 21207.02 28.49 42843.63 47805.08 2014-06-21 03:47:58.000 172 21207.02 28.48 42843.63 47805.05 2014-06-21 03:47:59.000 172 21207.01 28.48 42843.65 47805.06 2014-06-21 03:48:00.000 172 21207.00 28.50 42843.62 47805.07 2014-06-21 03:48:01.000 172 21207.01 28.49 42843.62 47805.02 2014-06-21 03:48:02.000 172 21207.00 28.50 42843.61 47805.02 2014-06-21 03:48:03.000 172 21206.98 28.48 42843.57 47805.02 2014-06-21 03:48:04.000 172 21206.96 28.48 42843.59 47805.03 2014-06-21 03:48:05.000 172 21207.00 28.47 42843.61 47805.01 2014-06-21 03:48:06.000 172 21206.99 28.47 42843.61 47805.02 2014-06-21 03:48:07.000 172 21206.96 28.46 42843.62 47805.00 2014-06-21 03:48:08.000 172 21206.98 28.47 42843.57 47805.00 2014-06-21 03:48:09.000 172 21206.94 28.51 42843.58 47805.00 2014-06-21 03:48:10.000 172 21206.95 28.52 42843.60 47804.99 2014-06-21 03:48:11.000 172 21206.94 28.52 42843.60 47804.98 2014-06-21 03:48:12.000 172 21206.96 28.50 42843.61 47805.02 2014-06-21 03:48:13.000 172 21206.94 28.53 42843.63 47805.01 2014-06-21 03:48:14.000 172 21206.94 28.55 42843.64 47804.98 2014-06-21 03:48:15.000 172 21206.94 28.55 42843.60 47805.01 2014-06-21 03:48:16.000 172 21206.93 28.52 42843.60 47804.99 2014-06-21 03:48:17.000 172 21206.91 28.51 42843.60 47805.00 2014-06-21 03:48:18.000 172 21206.90 28.53 42843.64 47804.98 2014-06-21 03:48:19.000 172 21206.89 28.53 42843.64 47804.99 2014-06-21 03:48:20.000 172 21206.87 28.53 42843.68 47805.01 2014-06-21 03:48:21.000 172 21206.86 28.55 42843.68 47805.02 2014-06-21 03:48:22.000 172 21206.86 28.56 42843.67 47805.04 2014-06-21 03:48:23.000 172 21206.87 28.59 42843.69 47805.03 2014-06-21 03:48:24.000 172 21206.90 28.61 42843.69 47805.03 2014-06-21 03:48:25.000 172 21206.89 28.65 42843.69 47805.05 2014-06-21 03:48:26.000 172 21206.95 28.71 42843.66 47805.03 2014-06-21 03:48:27.000 172 21206.95 28.75 42843.67 47805.05 2014-06-21 03:48:28.000 172 21206.97 28.80 42843.65 47805.04 2014-06-21 03:48:29.000 172 21206.98 28.80 42843.66 47805.06 2014-06-21 03:48:30.000 172 21206.95 28.80 42843.65 47805.07 2014-06-21 03:48:31.000 172 21206.95 28.82 42843.61 47805.03 2014-06-21 03:48:32.000 172 21206.94 28.85 42843.61 47805.04 2014-06-21 03:48:33.000 172 21206.91 28.93 42843.61 47805.02 2014-06-21 03:48:34.000 172 21206.93 29.04 42843.57 47805.00 2014-06-21 03:48:35.000 172 21206.88 29.13 42843.51 47804.94 2014-06-21 03:48:36.000 172 21206.87 29.18 42843.48 47804.89 2014-06-21 03:48:37.000 172 21206.89 29.19 42843.45 47804.85 2014-06-21 03:48:38.000 172 21206.88 29.22 42843.44 47804.82 2014-06-21 03:48:39.000 172 21206.86 29.25 42843.41 47804.79 2014-06-21 03:48:40.000 172 21206.85 29.26 42843.37 47804.80 2014-06-21 03:48:41.000 172 21206.85 29.31 42843.38 47804.77 2014-06-21 03:48:42.000 172 21206.86 29.32 42843.35 47804.77 2014-06-21 03:48:43.000 172 21206.89 29.32 42843.37 47804.76 2014-06-21 03:48:44.000 172 21206.89 29.34 42843.34 47804.77 2014-06-21 03:48:45.000 172 21206.87 29.37 42843.31 47804.74 2014-06-21 03:48:46.000 172 21206.89 29.38 42843.32 47804.75 2014-06-21 03:48:47.000 172 21206.89 29.43 42843.32 47804.73 2014-06-21 03:48:48.000 172 21206.86 29.40 42843.32 47804.74 2014-06-21 03:48:49.000 172 21206.87 29.37 42843.31 47804.71 2014-06-21 03:48:50.000 172 21206.87 29.41 42843.30 47804.71 2014-06-21 03:48:51.000 172 21206.84 29.44 42843.30 47804.71 2014-06-21 03:48:52.000 172 21206.86 29.44 42843.31 47804.69 2014-06-21 03:48:53.000 172 21206.88 29.40 42843.32 47804.70 2014-06-21 03:48:54.000 172 21206.91 29.30 42843.36 47804.74 2014-06-21 03:48:55.000 172 21206.96 29.26 42843.40 47804.79 2014-06-21 03:48:56.000 172 21206.96 29.24 42843.43 47804.83 2014-06-21 03:48:57.000 172 21206.94 29.25 42843.45 47804.85 2014-06-21 03:48:58.000 172 21206.95 29.24 42843.50 47804.91 2014-06-21 03:48:59.000 172 21206.96 29.26 42843.52 47804.94 2014-06-21 03:49:00.000 172 21206.95 29.27 42843.49 47804.93 2014-06-21 03:49:01.000 172 21206.96 29.27 42843.52 47804.95 2014-06-21 03:49:02.000 172 21206.96 29.29 42843.54 47804.95 2014-06-21 03:49:03.000 172 21206.93 29.31 42843.59 47804.97 2014-06-21 03:49:04.000 172 21206.94 29.29 42843.58 47804.96 2014-06-21 03:49:05.000 172 21206.96 29.34 42843.59 47804.95 2014-06-21 03:49:06.000 172 21206.97 29.39 42843.55 47804.95 2014-06-21 03:49:07.000 172 21206.96 29.36 42843.57 47804.95 2014-06-21 03:49:08.000 172 21206.96 29.38 42843.58 47804.96 2014-06-21 03:49:09.000 172 21206.94 29.39 42843.55 47804.95 2014-06-21 03:49:10.000 172 21206.94 29.41 42843.53 47804.97 2014-06-21 03:49:11.000 172 21206.94 29.42 42843.57 47804.96 2014-06-21 03:49:12.000 172 21206.94 29.43 42843.57 47805.00 2014-06-21 03:49:13.000 172 21206.96 29.47 42843.55 47804.96 2014-06-21 03:49:14.000 172 21206.96 29.48 42843.55 47804.98 2014-06-21 03:49:15.000 172 21206.91 29.56 42843.54 47804.96 2014-06-21 03:49:16.000 172 21206.90 29.62 42843.53 47804.96 2014-06-21 03:49:17.000 172 21206.91 29.63 42843.50 47804.93 2014-06-21 03:49:18.000 172 21206.91 29.69 42843.47 47804.91 2014-06-21 03:49:19.000 172 21206.95 29.73 42843.41 47804.86 2014-06-21 03:49:20.000 172 21206.93 29.80 42843.42 47804.86 2014-06-21 03:49:21.000 172 21206.93 29.82 42843.43 47804.85 2014-06-21 03:49:22.000 172 21206.94 29.87 42843.41 47804.86 2014-06-21 03:49:23.000 172 21206.96 29.91 42843.36 47804.82 2014-06-21 03:49:24.000 172 21206.96 29.99 42843.35 47804.82 2014-06-21 03:49:25.000 172 21206.99 30.02 42843.32 47804.81 2014-06-21 03:49:26.000 172 21207.03 30.00 42843.31 47804.78 2014-06-21 03:49:27.000 172 21207.04 30.02 42843.31 47804.75 2014-06-21 03:49:28.000 172 21207.06 30.05 42843.29 47804.76 2014-06-21 03:49:29.000 172 21207.10 30.12 42843.28 47804.79 2014-06-21 03:49:30.000 172 21207.10 30.19 42843.28 47804.80 2014-06-21 03:49:31.000 172 21207.12 30.26 42843.26 47804.79 2014-06-21 03:49:32.000 172 21207.15 30.29 42843.24 47804.77 2014-06-21 03:49:33.000 172 21207.15 30.34 42843.19 47804.75 2014-06-21 03:49:34.000 172 21207.16 30.33 42843.14 47804.73 2014-06-21 03:49:35.000 172 21207.19 30.33 42843.09 47804.70 2014-06-21 03:49:36.000 172 21207.18 30.32 42843.08 47804.68 2014-06-21 03:49:37.000 172 21207.18 30.27 42843.08 47804.66 2014-06-21 03:49:38.000 172 21207.17 30.26 42843.09 47804.65 2014-06-21 03:49:39.000 172 21207.21 30.24 42843.09 47804.64 2014-06-21 03:49:40.000 172 21207.21 30.21 42843.08 47804.65 2014-06-21 03:49:41.000 172 21207.19 30.18 42843.07 47804.63 2014-06-21 03:49:42.000 172 21207.18 30.17 42843.05 47804.63 2014-06-21 03:49:43.000 172 21207.18 30.14 42843.02 47804.59 2014-06-21 03:49:44.000 172 21207.20 30.12 42843.02 47804.58 2014-06-21 03:49:45.000 172 21207.20 30.09 42843.01 47804.59 2014-06-21 03:49:46.000 172 21207.21 30.06 42843.00 47804.59 2014-06-21 03:49:47.000 172 21207.23 30.04 42843.03 47804.60 2014-06-21 03:49:48.000 172 21207.20 30.02 42843.04 47804.60 2014-06-21 03:49:49.000 172 21207.19 30.00 42843.05 47804.61 2014-06-21 03:49:50.000 172 21207.20 29.99 42843.06 47804.60 2014-06-21 03:49:51.000 172 21207.19 29.96 42843.07 47804.62 2014-06-21 03:49:52.000 172 21207.21 29.96 42843.09 47804.64 2014-06-21 03:49:53.000 172 21207.23 29.96 42843.09 47804.66 2014-06-21 03:49:54.000 172 21207.21 29.96 42843.11 47804.67 2014-06-21 03:49:55.000 172 21207.23 29.95 42843.12 47804.65 2014-06-21 03:49:56.000 172 21207.21 29.93 42843.13 47804.67 2014-06-21 03:49:57.000 172 21207.20 29.92 42843.12 47804.68 2014-06-21 03:49:58.000 172 21207.22 29.88 42843.11 47804.66 2014-06-21 03:49:59.000 172 21207.20 29.89 42843.11 47804.69 2014-06-21 03:50:00.000 172 21207.22 29.97 42843.12 47804.68 2014-06-21 03:50:01.000 172 21207.19 30.09 42843.10 47804.68 2014-06-21 03:50:02.000 172 21207.15 30.17 42843.04 47804.63 2014-06-21 03:50:03.000 172 21207.17 30.23 42843.01 47804.59 2014-06-21 03:50:04.000 172 21207.20 30.29 42842.94 47804.55 2014-06-21 03:50:05.000 172 21207.21 30.28 42842.90 47804.49 2014-06-21 03:50:06.000 172 21207.21 30.32 42842.86 47804.52 2014-06-21 03:50:07.000 172 21207.23 30.32 42842.88 47804.47 2014-06-21 03:50:08.000 172 21207.22 30.29 42842.87 47804.47 2014-06-21 03:50:09.000 172 21207.26 30.31 42842.91 47804.50 2014-06-21 03:50:10.000 172 21207.25 30.32 42842.92 47804.49 2014-06-21 03:50:11.000 172 21207.25 30.32 42842.91 47804.47 2014-06-21 03:50:12.000 172 21207.24 30.35 42842.92 47804.52 2014-06-21 03:50:13.000 172 21207.26 30.38 42842.92 47804.52 2014-06-21 03:50:14.000 172 21207.27 30.46 42842.92 47804.50 2014-06-21 03:50:15.000 172 21207.28 30.50 42842.88 47804.51 2014-06-21 03:50:16.000 172 21207.32 30.39 42842.88 47804.49 2014-06-21 03:50:17.000 172 21207.38 30.29 42842.95 47804.54 2014-06-21 03:50:18.000 172 21207.42 30.20 42843.02 47804.61 2014-06-21 03:50:19.000 172 21207.44 30.19 42843.04 47804.67 2014-06-21 03:50:20.000 172 21207.45 30.20 42843.10 47804.76 2014-06-21 03:50:21.000 172 21207.49 30.23 42843.16 47804.78 2014-06-21 03:50:22.000 172 21207.52 30.25 42843.18 47804.83 2014-06-21 03:50:23.000 172 21207.55 30.24 42843.22 47804.86 2014-06-21 03:50:24.000 172 21207.52 30.24 42843.23 47804.88 2014-06-21 03:50:25.000 172 21207.52 30.26 42843.24 47804.91 2014-06-21 03:50:26.000 172 21207.52 30.30 42843.25 47804.92 2014-06-21 03:50:27.000 172 21207.53 30.31 42843.28 47804.94 2014-06-21 03:50:28.000 172 21207.53 30.32 42843.28 47804.95 2014-06-21 03:50:29.000 172 21207.50 30.33 42843.28 47804.96 2014-06-21 03:50:30.000 172 21207.51 30.36 42843.28 47804.97 2014-06-21 03:50:31.000 172 21207.54 30.35 42843.33 47804.95 2014-06-21 03:50:32.000 172 21207.56 30.36 42843.30 47804.98 2014-06-21 03:50:33.000 172 21207.54 30.38 42843.31 47804.98 2014-06-21 03:50:34.000 172 21207.56 30.35 42843.34 47804.99 2014-06-21 03:50:35.000 172 21207.55 30.35 42843.41 47805.04 2014-06-21 03:50:36.000 172 21207.56 30.38 42843.40 47805.05 2014-06-21 03:50:37.000 172 21207.57 30.40 42843.43 47805.07 2014-06-21 03:50:38.000 172 21207.58 30.42 42843.44 47805.10 2014-06-21 03:50:39.000 172 21207.60 30.43 42843.42 47805.10 2014-06-21 03:50:40.000 172 21207.60 30.42 42843.42 47805.12 2014-06-21 03:50:41.000 172 21207.61 30.42 42843.45 47805.13 2014-06-21 03:50:42.000 172 21207.59 30.40 42843.46 47805.14 2014-06-21 03:50:43.000 172 21207.56 30.42 42843.43 47805.14 2014-06-21 03:50:44.000 172 21207.57 30.45 42843.44 47805.13 2014-06-21 03:50:45.000 172 21207.56 30.45 42843.47 47805.13 2014-06-21 03:50:46.000 172 21207.58 30.47 42843.45 47805.17 2014-06-21 03:50:47.000 172 21207.57 30.46 42843.43 47805.15 2014-06-21 03:50:48.000 172 21207.57 30.46 42843.43 47805.14 2014-06-21 03:50:49.000 172 21207.63 30.43 42843.45 47805.14 2014-06-21 03:50:50.000 172 21207.62 30.40 42843.47 47805.15 2014-06-21 03:50:51.000 172 21207.60 30.46 42843.44 47805.15 2014-06-21 03:50:52.000 172 21207.61 30.51 42843.43 47805.14 2014-06-21 03:50:53.000 172 21207.59 30.57 42843.39 47805.10 2014-06-21 03:50:54.000 172 21207.59 30.56 42843.34 47805.08 2014-06-21 03:50:55.000 172 21207.57 30.55 42843.35 47805.08 2014-06-21 03:50:56.000 172 21207.55 30.61 42843.34 47805.02 2014-06-21 03:50:57.000 172 21207.51 30.71 42843.28 47805.00 2014-06-21 03:50:58.000 172 21207.49 30.82 42843.19 47804.95 2014-06-21 03:50:59.000 172 21207.50 30.88 42843.09 47804.85 2014-06-21 03:51:00.000 172 21207.50 30.87 42843.02 47804.79 2014-06-21 03:51:01.000 172 21207.46 30.86 42843.02 47804.72 2014-06-21 03:51:02.000 172 21207.46 30.79 42843.02 47804.72 2014-06-21 03:51:03.000 172 21207.46 30.72 42843.02 47804.71 2014-06-21 03:51:04.000 172 21207.47 30.68 42843.07 47804.75 2014-06-21 03:51:05.000 172 21207.52 30.63 42843.11 47804.78 2014-06-21 03:51:06.000 172 21207.56 30.61 42843.17 47804.85 2014-06-21 03:51:07.000 172 21207.56 30.57 42843.21 47804.89 2014-06-21 03:51:08.000 172 21207.56 30.56 42843.25 47804.93 2014-06-21 03:51:09.000 172 21207.55 30.56 42843.32 47804.97 2014-06-21 03:51:10.000 172 21207.56 30.56 42843.35 47805.02 2014-06-21 03:51:11.000 172 21207.57 30.56 42843.37 47805.04 2014-06-21 03:51:12.000 172 21207.55 30.60 42843.40 47805.06 2014-06-21 03:51:13.000 172 21207.53 30.63 42843.40 47805.06 2014-06-21 03:51:14.000 172 21207.53 30.64 42843.39 47805.08 2014-06-21 03:51:15.000 172 21207.54 30.68 42843.43 47805.08 2014-06-21 03:51:16.000 172 21207.57 30.75 42843.45 47805.10 2014-06-21 03:51:17.000 172 21207.58 30.81 42843.47 47805.15 2014-06-21 03:51:18.000 172 21207.58 30.88 42843.53 47805.17 2014-06-21 03:51:19.000 172 21207.61 30.94 42843.50 47805.19 2014-06-21 03:51:20.000 172 21207.61 30.97 42843.54 47805.23 2014-06-21 03:51:21.000 172 21207.59 31.02 42843.56 47805.23 2014-06-21 03:51:22.000 172 21207.61 31.05 42843.58 47805.24 2014-06-21 03:51:23.000 172 21207.58 31.09 42843.55 47805.25 2014-06-21 03:51:24.000 172 21207.55 31.12 42843.57 47805.22 2014-06-21 03:51:25.000 172 21207.54 31.14 42843.56 47805.25 2014-06-21 03:51:26.000 172 21207.53 31.18 42843.56 47805.26 2014-06-21 03:51:27.000 172 21207.53 31.19 42843.59 47805.25 2014-06-21 03:51:28.000 172 21207.55 31.18 42843.55 47805.23 2014-06-21 03:51:29.000 172 21207.57 31.21 42843.58 47805.22 2014-06-21 03:51:30.000 172 21207.54 31.23 42843.54 47805.24 2014-06-21 03:51:31.000 172 21207.54 31.24 42843.55 47805.22 2014-06-21 03:51:32.000 172 21207.52 31.28 42843.56 47805.24 2014-06-21 03:51:33.000 172 21207.52 31.31 42843.59 47805.21 2014-06-21 03:51:34.000 172 21207.55 31.36 42843.56 47805.24 2014-06-21 03:51:35.000 172 21207.55 31.41 42843.53 47805.25 2014-06-21 03:51:36.000 172 21207.52 31.42 42843.56 47805.24 2014-06-21 03:51:37.000 172 21207.52 31.42 42843.55 47805.24 2014-06-21 03:51:38.000 172 21207.54 31.44 42843.58 47805.24 2014-06-21 03:51:39.000 172 21207.53 31.47 42843.57 47805.24 2014-06-21 03:51:40.000 172 21207.53 31.51 42843.55 47805.23 2014-06-21 03:51:41.000 172 21207.54 31.56 42843.53 47805.23 2014-06-21 03:51:42.000 172 21207.58 31.57 42843.53 47805.22 2014-06-21 03:51:43.000 172 21207.62 31.57 42843.52 47805.23 2014-06-21 03:51:44.000 172 21207.62 31.56 42843.54 47805.23 2014-06-21 03:51:45.000 172 21207.62 31.54 42843.57 47805.23 2014-06-21 03:51:46.000 172 21207.65 31.56 42843.60 47805.30 2014-06-21 03:51:47.000 172 21207.66 31.55 42843.63 47805.30 2014-06-21 03:51:48.000 172 21207.65 31.54 42843.65 47805.32 2014-06-21 03:51:49.000 172 21207.65 31.55 42843.70 47805.38 2014-06-21 03:51:50.000 172 21207.65 31.56 42843.74 47805.38 2014-06-21 03:51:51.000 172 21207.65 31.56 42843.73 47805.40 2014-06-21 03:51:52.000 172 21207.65 31.60 42843.69 47805.42 2014-06-21 03:51:53.000 172 21207.65 31.63 42843.69 47805.41 2014-06-21 03:51:54.000 172 21207.67 31.61 42843.68 47805.43 2014-06-21 03:51:55.000 172 21207.68 31.58 42843.71 47805.42 2014-06-21 03:51:56.000 172 21207.70 31.58 42843.72 47805.42 2014-06-21 03:51:57.000 172 21207.71 31.58 42843.74 47805.46 2014-06-21 03:51:58.000 172 21207.70 31.57 42843.79 47805.43 2014-06-21 03:51:59.000 172 21207.66 31.57 42843.83 47805.48 2014-06-21 03:52:00.000 172 21207.65 31.57 42843.84 47805.48 2014-06-21 03:52:01.000 172 21207.71 31.56 42843.83 47805.49 2014-06-21 03:52:02.000 172 21207.74 31.55 42843.83 47805.53 2014-06-21 03:52:03.000 172 21207.74 31.54 42843.81 47805.52 2014-06-21 03:52:04.000 172 21207.75 31.51 42843.82 47805.54 2014-06-21 03:52:05.000 172 21207.74 31.52 42843.84 47805.57 2014-06-21 03:52:06.000 172 21207.75 31.50 42843.87 47805.56 2014-06-21 03:52:07.000 172 21207.73 31.48 42843.90 47805.57 2014-06-21 03:52:08.000 172 21207.75 31.49 42843.89 47805.57 2014-06-21 03:52:09.000 172 21207.78 31.49 42843.90 47805.59 2014-06-21 03:52:10.000 172 21207.78 31.51 42843.91 47805.62 2014-06-21 03:52:11.000 172 21207.79 31.51 42843.93 47805.61 2014-06-21 03:52:12.000 172 21207.77 31.49 42843.91 47805.64 2014-06-21 03:52:13.000 172 21207.76 31.51 42843.86 47805.63 2014-06-21 03:52:14.000 172 21207.77 31.48 42843.90 47805.63 2014-06-21 03:52:15.000 172 21207.77 31.49 42843.92 47805.62 2014-06-21 03:52:16.000 172 21207.76 31.52 42843.90 47805.63 2014-06-21 03:52:17.000 172 21207.74 31.52 42843.87 47805.61 2014-06-21 03:52:18.000 172 21207.76 31.51 42843.86 47805.58 2014-06-21 03:52:19.000 172 21207.74 31.51 42843.84 47805.56 2014-06-21 03:52:20.000 172 21207.71 31.52 42843.79 47805.54 2014-06-21 03:52:21.000 172 21207.72 31.52 42843.76 47805.52 2014-06-21 03:52:22.000 172 21207.72 31.52 42843.75 47805.51 2014-06-21 03:52:23.000 172 21207.70 31.51 42843.76 47805.48 2014-06-21 03:52:24.000 172 21207.68 31.52 42843.74 47805.47 2014-06-21 03:52:25.000 172 21207.69 31.53 42843.71 47805.43 2014-06-21 03:52:26.000 172 21207.69 31.52 42843.71 47805.42 2014-06-21 03:52:27.000 172 21207.70 31.51 42843.66 47805.39 2014-06-21 03:52:28.000 172 21207.67 31.54 42843.64 47805.38 2014-06-21 03:52:29.000 172 21207.70 31.54 42843.62 47805.34 2014-06-21 03:52:30.000 172 21207.71 31.54 42843.59 47805.33 2014-06-21 03:52:31.000 172 21207.68 31.56 42843.58 47805.30 2014-06-21 03:52:32.000 172 21207.67 31.57 42843.53 47805.29 2014-06-21 03:52:33.000 172 21207.67 31.58 42843.52 47805.26 2014-06-21 03:52:34.000 172 21207.67 31.59 42843.54 47805.26 2014-06-21 03:52:35.000 172 21207.67 31.60 42843.51 47805.24 2014-06-21 03:52:36.000 172 21207.69 31.63 42843.47 47805.23 2014-06-21 03:52:37.000 172 21207.68 31.66 42843.49 47805.22 2014-06-21 03:52:38.000 172 21207.68 31.69 42843.47 47805.21 2014-06-21 03:52:39.000 172 21207.67 31.69 42843.43 47805.20 2014-06-21 03:52:40.000 172 21207.64 31.71 42843.42 47805.17 2014-06-21 03:52:41.000 172 21207.65 31.69 42843.43 47805.15 2014-06-21 03:52:42.000 172 21207.65 31.69 42843.42 47805.16 2014-06-21 03:52:43.000 172 21207.63 31.69 42843.43 47805.17 2014-06-21 03:52:44.000 172 21207.67 31.66 42843.47 47805.16 2014-06-21 03:52:45.000 172 21207.69 31.64 42843.51 47805.21 2014-06-21 03:52:46.000 172 21207.69 31.61 42843.53 47805.25 2014-06-21 03:52:47.000 172 21207.71 31.61 42843.54 47805.28 2014-06-21 03:52:48.000 172 21207.70 31.62 42843.59 47805.30 2014-06-21 03:52:49.000 172 21207.75 31.63 42843.61 47805.35 2014-06-21 03:52:50.000 172 21207.75 31.66 42843.60 47805.36 2014-06-21 03:52:51.000 172 21207.74 31.69 42843.56 47805.38 2014-06-21 03:52:52.000 172 21207.72 31.75 42843.54 47805.34 2014-06-21 03:52:53.000 172 21207.68 31.84 42843.52 47805.34 2014-06-21 03:52:54.000 172 21207.66 31.90 42843.51 47805.26 2014-06-21 03:52:55.000 172 21207.62 31.94 42843.47 47805.25 2014-06-21 03:52:56.000 172 21207.62 31.94 42843.44 47805.18 2014-06-21 03:52:57.000 172 21207.63 31.97 42843.40 47805.15 2014-06-21 03:52:58.000 172 21207.65 31.94 42843.38 47805.14 2014-06-21 03:52:59.000 172 21207.65 31.91 42843.38 47805.14 2014-06-21 03:53:00.000 172 21207.64 31.91 42843.41 47805.14 2014-06-21 03:53:01.000 172 21207.64 31.93 42843.40 47805.12 2014-06-21 03:53:02.000 172 21207.64 31.89 42843.37 47805.11 2014-06-21 03:53:03.000 172 21207.64 31.87 42843.36 47805.08 2014-06-21 03:53:04.000 172 21207.62 31.83 42843.37 47805.11 2014-06-21 03:53:05.000 172 21207.60 31.82 42843.39 47805.10 2014-06-21 03:53:06.000 172 21207.63 31.78 42843.41 47805.12 2014-06-21 03:53:07.000 172 21207.65 31.74 42843.42 47805.15 2014-06-21 03:53:08.000 172 21207.64 31.72 42843.42 47805.17 2014-06-21 03:53:09.000 172 21207.65 31.74 42843.42 47805.16 2014-06-21 03:53:10.000 172 21207.66 31.75 42843.45 47805.17 2014-06-21 03:53:11.000 172 21207.68 31.78 42843.44 47805.18 2014-06-21 03:53:12.000 172 21207.69 31.82 42843.39 47805.18 2014-06-21 03:53:13.000 172 21207.69 31.84 42843.38 47805.18 2014-06-21 03:53:14.000 172 21207.69 31.82 42843.40 47805.18 2014-06-21 03:53:15.000 172 21207.72 31.86 42843.41 47805.21 2014-06-21 03:53:16.000 172 21207.74 31.89 42843.39 47805.18 2014-06-21 03:53:17.000 172 21207.75 31.89 42843.41 47805.19 2014-06-21 03:53:18.000 172 21207.73 31.91 42843.41 47805.20 2014-06-21 03:53:19.000 172 21207.73 31.96 42843.43 47805.21 2014-06-21 03:53:20.000 172 21207.73 31.95 42843.43 47805.19 2014-06-21 03:53:21.000 172 21207.74 31.95 42843.42 47805.19 2014-06-21 03:53:22.000 172 21207.76 31.97 42843.43 47805.20 2014-06-21 03:53:23.000 172 21207.78 31.97 42843.41 47805.18 2014-06-21 03:53:24.000 172 21207.78 32.01 42843.41 47805.20 2014-06-21 03:53:25.000 172 21207.76 32.02 42843.39 47805.19 2014-06-21 03:53:26.000 172 21207.74 32.08 42843.35 47805.17 2014-06-21 03:53:27.000 172 21207.75 32.13 42843.30 47805.14 2014-06-21 03:53:28.000 172 21207.76 32.17 42843.26 47805.12 2014-06-21 03:53:29.000 172 21207.74 32.17 42843.28 47805.08 2014-06-21 03:53:30.000 172 21207.76 32.17 42843.25 47805.06 2014-06-21 03:53:31.000 172 21207.76 32.19 42843.22 47805.07 2014-06-21 03:53:32.000 172 21207.78 32.17 42843.24 47805.05 2014-06-21 03:53:33.000 172 21207.76 32.19 42843.29 47805.04 2014-06-21 03:53:34.000 172 21207.76 32.19 42843.30 47805.06 2014-06-21 03:53:35.000 172 21207.81 32.20 42843.29 47805.05 2014-06-21 03:53:36.000 172 21207.83 32.21 42843.27 47805.09 2014-06-21 03:53:37.000 172 21207.82 32.23 42843.30 47805.09 2014-06-21 03:53:38.000 172 21207.84 32.21 42843.32 47805.10 2014-06-21 03:53:39.000 172 21207.86 32.15 42843.34 47805.13 2014-06-21 03:53:40.000 172 21207.86 32.13 42843.36 47805.15 2014-06-21 03:53:41.000 172 21207.84 32.16 42843.42 47805.19 2014-06-21 03:53:42.000 172 21207.87 32.19 42843.40 47805.19 2014-06-21 03:53:43.000 172 21207.83 32.19 42843.42 47805.20 2014-06-21 03:53:44.000 172 21207.79 32.20 42843.40 47805.21 2014-06-21 03:53:45.000 172 21207.78 32.22 42843.42 47805.19 2014-06-21 03:53:46.000 172 21207.81 32.23 42843.44 47805.19 2014-06-21 03:53:47.000 172 21207.83 32.24 42843.44 47805.21 2014-06-21 03:53:48.000 172 21207.79 32.26 42843.43 47805.18 2014-06-21 03:53:49.000 172 21207.75 32.26 42843.47 47805.20 2014-06-21 03:53:50.000 172 21207.74 32.25 42843.45 47805.19 2014-06-21 03:53:51.000 172 21207.76 32.24 42843.47 47805.20 2014-06-21 03:53:52.000 172 21207.73 32.22 42843.46 47805.20 2014-06-21 03:53:53.000 172 21207.76 32.23 42843.46 47805.22 2014-06-21 03:53:54.000 172 21207.75 32.23 42843.49 47805.21 2014-06-21 03:53:55.000 172 21207.75 32.22 42843.46 47805.23 2014-06-21 03:53:56.000 172 21207.72 32.24 42843.47 47805.23 2014-06-21 03:53:57.000 172 21207.73 32.30 42843.46 47805.20 2014-06-21 03:53:58.000 172 21207.74 32.31 42843.45 47805.21 2014-06-21 03:53:59.000 172 21207.76 32.31 42843.43 47805.18 2014-06-21 03:54:00.000 172 21207.75 32.25 42843.44 47805.18 2014-06-21 03:54:01.000 172 21207.79 32.17 42843.48 47805.20 2014-06-21 03:54:02.000 172 21207.83 32.10 42843.53 47805.23 2014-06-21 03:54:03.000 172 21207.88 32.07 42843.59 47805.30 2014-06-21 03:54:04.000 172 21207.90 32.03 42843.61 47805.36 2014-06-21 03:54:05.000 172 21207.89 32.01 42843.65 47805.40 2014-06-21 03:54:06.000 172 21207.91 32.00 42843.69 47805.46 2014-06-21 03:54:07.000 172 21207.93 31.98 42843.71 47805.47 2014-06-21 03:54:08.000 172 21207.93 31.97 42843.72 47805.52 2014-06-21 03:54:09.000 172 21207.93 31.98 42843.72 47805.51 2014-06-21 03:54:10.000 172 21207.92 31.99 42843.75 47805.53 2014-06-21 03:54:11.000 172 21207.90 32.00 42843.73 47805.52 2014-06-21 03:54:12.000 172 21207.89 32.00 42843.71 47805.53 2014-06-21 03:54:13.000 172 21207.87 31.93 42843.76 47805.49 2014-06-21 03:54:14.000 172 21207.89 31.89 42843.77 47805.52 2014-06-21 03:54:15.000 172 21207.87 31.87 42843.79 47805.55 2014-06-21 03:54:16.000 172 21207.86 31.83 42843.82 47805.54 2014-06-21 03:54:17.000 172 21207.85 31.85 42843.83 47805.58 2014-06-21 03:54:18.000 172 21207.81 31.84 42843.84 47805.56 2014-06-21 03:54:19.000 172 21207.83 31.82 42843.86 47805.57 2014-06-21 03:54:20.000 172 21207.83 31.83 42843.83 47805.58 2014-06-21 03:54:21.000 172 21207.80 31.82 42843.86 47805.57 2014-06-21 03:54:22.000 172 21207.76 31.83 42843.84 47805.56 2014-06-21 03:54:23.000 172 21207.75 31.81 42843.83 47805.56 2014-06-21 03:54:24.000 172 21207.74 31.82 42843.83 47805.52 2014-06-21 03:54:25.000 172 21207.72 31.83 42843.81 47805.54 2014-06-21 03:54:26.000 172 21207.71 31.85 42843.79 47805.53 2014-06-21 03:54:27.000 172 21207.69 31.88 42843.79 47805.50 2014-06-21 03:54:28.000 172 21207.69 31.89 42843.82 47805.53 2014-06-21 03:54:29.000 172 21207.69 31.89 42843.84 47805.54 2014-06-21 03:54:30.000 172 21207.65 31.92 42843.88 47805.54 2014-06-21 03:54:31.000 172 21207.61 31.97 42843.85 47805.53 2014-06-21 03:54:32.000 172 21207.57 32.00 42843.85 47805.52 2014-06-21 03:54:33.000 172 21207.53 32.09 42843.81 47805.47 2014-06-21 03:54:34.000 172 21207.54 32.14 42843.76 47805.45 2014-06-21 03:54:35.000 172 21207.52 32.18 42843.70 47805.40 2014-06-21 03:54:36.000 172 21207.53 32.24 42843.69 47805.37 2014-06-21 03:54:37.000 172 21207.50 32.29 42843.66 47805.31 2014-06-21 03:54:38.000 172 21207.48 32.32 42843.61 47805.29 2014-06-21 03:54:39.000 172 21207.50 32.35 42843.61 47805.25 2014-06-21 03:54:40.000 172 21207.49 32.38 42843.60 47805.23 2014-06-21 03:54:41.000 172 21207.49 32.38 42843.57 47805.21 2014-06-21 03:54:42.000 172 21207.52 32.39 42843.56 47805.22 2014-06-21 03:54:43.000 172 21207.49 32.41 42843.54 47805.19 2014-06-21 03:54:44.000 172 21207.46 32.41 42843.57 47805.18 2014-06-21 03:54:45.000 172 21207.45 32.43 42843.54 47805.20 2014-06-21 03:54:46.000 172 21207.44 32.45 42843.53 47805.15 2014-06-21 03:54:47.000 172 21207.41 32.49 42843.58 47805.16 2014-06-21 03:54:48.000 172 21207.40 32.52 42843.57 47805.17 2014-06-21 03:54:49.000 172 21207.40 32.52 42843.55 47805.14 2014-06-21 03:54:50.000 172 21207.37 32.56 42843.56 47805.14 2014-06-21 03:54:51.000 172 21207.35 32.61 42843.54 47805.12 2014-06-21 03:54:52.000 172 21207.33 32.69 42843.45 47805.11 2014-06-21 03:54:53.000 172 21207.31 32.74 42843.44 47805.04 2014-06-21 03:54:54.000 172 21207.31 32.79 42843.41 47805.01 2014-06-21 03:54:55.000 172 21207.32 32.83 42843.40 47804.99 2014-06-21 03:54:56.000 172 21207.31 32.84 42843.38 47804.95 2014-06-21 03:54:57.000 172 21207.32 32.88 42843.36 47804.96 2014-06-21 03:54:58.000 172 21207.33 32.92 42843.34 47804.92 2014-06-21 03:54:59.000 172 21207.30 32.95 42843.30 47804.92 2014-06-21 03:55:00.000 172 21207.33 32.97 42843.29 47804.91 2014-06-21 03:55:01.000 172 21207.32 32.97 42843.26 47804.87 2014-06-21 03:55:02.000 172 21207.35 32.96 42843.26 47804.87 2014-06-21 03:55:03.000 172 21207.35 32.92 42843.26 47804.87 2014-06-21 03:55:04.000 172 21207.34 32.91 42843.29 47804.87 2014-06-21 03:55:05.000 172 21207.36 32.89 42843.31 47804.90 2014-06-21 03:55:06.000 172 21207.37 32.90 42843.32 47804.91 2014-06-21 03:55:07.000 172 21207.37 32.91 42843.36 47804.91 2014-06-21 03:55:08.000 172 21207.42 32.90 42843.38 47804.93 2014-06-21 03:55:09.000 172 21207.43 32.89 42843.34 47804.94 2014-06-21 03:55:10.000 172 21207.45 32.85 42843.35 47804.94 2014-06-21 03:55:11.000 172 21207.42 32.82 42843.36 47804.95 2014-06-21 03:55:12.000 172 21207.42 32.79 42843.38 47804.99 2014-06-21 03:55:13.000 172 21207.44 32.77 42843.44 47805.01 2014-06-21 03:55:14.000 172 21207.46 32.78 42843.42 47805.04 2014-06-21 03:55:15.000 172 21207.46 32.78 42843.44 47805.05 2014-06-21 03:55:16.000 172 21207.48 32.78 42843.44 47805.08 2014-06-21 03:55:17.000 172 21207.46 32.78 42843.41 47805.05 2014-06-21 03:55:18.000 172 21207.46 32.77 42843.43 47805.06 2014-06-21 03:55:19.000 172 21207.46 32.75 42843.42 47805.06 2014-06-21 03:55:20.000 172 21207.45 32.74 42843.42 47805.07 2014-06-21 03:55:21.000 172 21207.45 32.72 42843.44 47805.07 2014-06-21 03:55:22.000 172 21207.47 32.70 42843.45 47805.07 2014-06-21 03:55:23.000 172 21207.44 32.67 42843.48 47805.09 2014-06-21 03:55:24.000 172 21207.45 32.63 42843.49 47805.12 2014-06-21 03:55:25.000 172 21207.49 32.59 42843.48 47805.14 2014-06-21 03:55:26.000 172 21207.48 32.57 42843.55 47805.17 2014-06-21 03:55:27.000 172 21207.51 32.53 42843.56 47805.19 2014-06-21 03:55:28.000 172 21207.53 32.54 42843.53 47805.21 2014-06-21 03:55:29.000 172 21207.49 32.58 42843.50 47805.22 2014-06-21 03:55:30.000 172 21207.47 32.60 42843.46 47805.17 2014-06-21 03:55:31.000 172 21207.45 32.64 42843.52 47805.18 2014-06-21 03:55:32.000 172 21207.42 32.67 42843.46 47805.15 2014-06-21 03:55:33.000 172 21207.41 32.71 42843.42 47805.13 2014-06-21 03:55:34.000 172 21207.39 32.74 42843.40 47805.06 2014-06-21 03:55:35.000 172 21207.39 32.71 42843.39 47805.05 2014-06-21 03:55:36.000 172 21207.38 32.66 42843.33 47805.03 2014-06-21 03:55:37.000 172 21207.43 32.59 42843.35 47804.99 2014-06-21 03:55:38.000 172 21207.45 32.55 42843.40 47805.03 2014-06-21 03:55:39.000 172 21207.49 32.51 42843.46 47805.05 2014-06-21 03:55:40.000 172 21207.50 32.48 42843.49 47805.10 2014-06-21 03:55:41.000 172 21207.50 32.48 42843.51 47805.13 2014-06-21 03:55:42.000 172 21207.47 32.48 42843.50 47805.14 2014-06-21 03:55:43.000 172 21207.45 32.51 42843.47 47805.16 2014-06-21 03:55:44.000 172 21207.44 32.54 42843.50 47805.14 2014-06-21 03:55:45.000 172 21207.43 32.53 42843.49 47805.13 2014-06-21 03:55:46.000 172 21207.45 32.51 42843.47 47805.11 2014-06-21 03:55:47.000 172 21207.45 32.46 42843.47 47805.10 2014-06-21 03:55:48.000 172 21207.45 32.46 42843.52 47805.11 2014-06-21 03:55:49.000 172 21207.45 32.43 42843.53 47805.12 2014-06-21 03:55:50.000 172 21207.42 32.45 42843.53 47805.18 2014-06-21 03:55:51.000 172 21207.43 32.42 42843.55 47805.13 2014-06-21 03:55:52.000 172 21207.45 32.42 42843.55 47805.20 2014-06-21 03:55:53.000 172 21207.47 32.37 42843.56 47805.17 2014-06-21 03:55:54.000 172 21207.50 32.34 42843.60 47805.21 2014-06-21 03:55:55.000 172 21207.55 32.30 42843.62 47805.24 2014-06-21 03:55:56.000 172 21207.58 32.27 42843.63 47805.28 2014-06-21 03:55:57.000 172 21207.57 32.29 42843.67 47805.32 2014-06-21 03:55:58.000 172 21207.57 32.29 42843.66 47805.33 2014-06-21 03:55:59.000 172 21207.55 32.30 42843.65 47805.31 2014-06-21 03:56:00.000 172 21207.54 32.33 42843.63 47805.30 2014-06-21 03:56:01.000 172 21207.55 32.31 42843.63 47805.29 2014-06-21 03:56:02.000 172 21207.56 32.24 42843.61 47805.28 2014-06-21 03:56:03.000 172 21207.56 32.24 42843.62 47805.29 2014-06-21 03:56:04.000 172 21207.55 32.28 42843.63 47805.29 2014-06-21 03:56:05.000 172 21207.55 32.25 42843.64 47805.31 2014-06-21 03:56:06.000 172 21207.57 32.23 42843.63 47805.29 2014-06-21 03:56:07.000 172 21207.57 32.21 42843.62 47805.28 2014-06-21 03:56:08.000 172 21207.60 32.17 42843.63 47805.29 2014-06-21 03:56:09.000 172 21207.61 32.12 42843.68 47805.30 2014-06-21 03:56:10.000 172 21207.63 32.06 42843.69 47805.37 2014-06-21 03:56:11.000 172 21207.62 32.02 42843.71 47805.37 2014-06-21 03:56:12.000 172 21207.64 31.99 42843.76 47805.42 2014-06-21 03:56:13.000 172 21207.65 32.01 42843.78 47805.45 2014-06-21 03:56:14.000 172 21207.67 31.99 42843.77 47805.49 2014-06-21 03:56:15.000 172 21207.70 31.95 42843.79 47805.51 2014-06-21 03:56:16.000 172 21207.70 31.98 42843.80 47805.53 2014-06-21 03:56:17.000 172 21207.71 31.99 42843.83 47805.53 2014-06-21 03:56:18.000 172 21207.70 31.96 42843.86 47805.56 2014-06-21 03:56:19.000 172 21207.73 31.97 42843.89 47805.57 2014-06-21 03:56:20.000 172 21207.73 31.99 42843.88 47805.58 2014-06-21 03:56:21.000 172 21207.76 31.97 42843.87 47805.62 2014-06-21 03:56:22.000 172 21207.75 31.98 42843.86 47805.61 2014-06-21 03:56:23.000 172 21207.75 31.97 42843.91 47805.64 2014-06-21 03:56:24.000 172 21207.75 31.95 42843.95 47805.63 2014-06-21 03:56:25.000 172 21207.74 31.95 42844.00 47805.66 2014-06-21 03:56:26.000 172 21207.78 31.93 42844.00 47805.69 2014-06-21 03:56:27.000 172 21207.78 31.92 42844.01 47805.71 2014-06-21 03:56:28.000 172 21207.77 31.91 42844.01 47805.72 2014-06-21 03:56:29.000 172 21207.79 31.92 42844.05 47805.76 2014-06-21 03:56:30.000 172 21207.79 31.91 42844.07 47805.77 2014-06-21 03:56:31.000 172 21207.81 31.99 42844.09 47805.80 2014-06-21 03:56:32.000 172 21207.78 32.02 42844.09 47805.79 2014-06-21 03:56:33.000 172 21207.76 32.03 42844.07 47805.78 2014-06-21 03:56:34.000 172 21207.75 32.02 42844.04 47805.75 2014-06-21 03:56:35.000 172 21207.74 31.99 42844.02 47805.76 2014-06-21 03:56:36.000 172 21207.75 32.02 42844.05 47805.74 2014-06-21 03:56:37.000 172 21207.79 32.01 42844.06 47805.77 2014-06-21 03:56:38.000 172 21207.81 32.04 42844.06 47805.77 2014-06-21 03:56:39.000 172 21207.78 32.08 42844.06 47805.76 2014-06-21 03:56:40.000 172 21207.78 32.09 42844.03 47805.76 2014-06-21 03:56:41.000 172 21207.76 32.11 42844.03 47805.74 2014-06-21 03:56:42.000 172 21207.78 32.13 42844.03 47805.76 2014-06-21 03:56:43.000 172 21207.76 32.14 42844.03 47805.73 2014-06-21 03:56:44.000 172 21207.77 32.16 42844.02 47805.72 2014-06-21 03:56:45.000 172 21207.75 32.20 42843.99 47805.69 2014-06-21 03:56:46.000 172 21207.76 32.21 42843.95 47805.68 2014-06-21 03:56:47.000 172 21207.75 32.23 42843.90 47805.67 2014-06-21 03:56:48.000 172 21207.73 32.23 42843.94 47805.65 2014-06-21 03:56:49.000 172 21207.76 32.23 42843.94 47805.61 2014-06-21 03:56:50.000 172 21207.75 32.24 42843.90 47805.63 2014-06-21 03:56:51.000 172 21207.74 32.26 42843.86 47805.61 2014-06-21 03:56:52.000 172 21207.76 32.25 42843.87 47805.60 2014-06-21 03:56:53.000 172 21207.74 32.27 42843.84 47805.60 2014-06-21 03:56:54.000 172 21207.71 32.30 42843.83 47805.59 2014-06-21 03:56:55.000 172 21207.72 32.31 42843.84 47805.55 2014-06-21 03:56:56.000 172 21207.72 32.35 42843.82 47805.55 2014-06-21 03:56:57.000 172 21207.74 32.35 42843.81 47805.54 2014-06-21 03:56:58.000 172 21207.75 32.33 42843.83 47805.51 2014-06-21 03:56:59.000 172 21207.73 32.34 42843.84 47805.51 2014-06-21 03:57:00.000 172 21207.72 32.39 42843.76 47805.50 2014-06-21 03:57:01.000 172 21207.72 32.45 42843.73 47805.50 2014-06-21 03:57:02.000 172 21207.70 32.47 42843.73 47805.45 2014-06-21 03:57:03.000 172 21207.69 32.49 42843.71 47805.43 2014-06-21 03:57:04.000 172 21207.70 32.48 42843.69 47805.41 2014-06-21 03:57:05.000 172 21207.72 32.46 42843.69 47805.41 2014-06-21 03:57:06.000 172 21207.75 32.45 42843.69 47805.42 2014-06-21 03:57:07.000 172 21207.73 32.46 42843.68 47805.41 2014-06-21 03:57:08.000 172 21207.73 32.46 42843.70 47805.43 2014-06-21 03:57:09.000 172 21207.72 32.45 42843.75 47805.42 2014-06-21 03:57:10.000 172 21207.77 32.44 42843.74 47805.44 2014-06-21 03:57:11.000 172 21207.76 32.47 42843.77 47805.48 2014-06-21 03:57:12.000 172 21207.78 32.47 42843.77 47805.47 2014-06-21 03:57:13.000 172 21207.79 32.50 42843.77 47805.51 2014-06-21 03:57:14.000 172 21207.78 32.54 42843.79 47805.49 2014-06-21 03:57:15.000 172 21207.79 32.57 42843.74 47805.50 2014-06-21 03:57:16.000 172 21207.80 32.60 42843.72 47805.47 2014-06-21 03:57:17.000 172 21207.78 32.63 42843.71 47805.47 2014-06-21 03:57:18.000 172 21207.77 32.65 42843.74 47805.45 2014-06-21 03:57:19.000 172 21207.76 32.65 42843.70 47805.47 2014-06-21 03:57:20.000 172 21207.78 32.65 42843.71 47805.45 2014-06-21 03:57:21.000 172 21207.80 32.68 42843.69 47805.47 2014-06-21 03:57:22.000 172 21207.77 32.76 42843.66 47805.42 2014-06-21 03:57:23.000 172 21207.72 32.82 42843.64 47805.42 2014-06-21 03:57:24.000 172 21207.70 32.86 42843.61 47805.37 2014-06-21 03:57:25.000 172 21207.70 32.87 42843.59 47805.34 2014-06-21 03:57:26.000 172 21207.70 32.86 42843.53 47805.31 2014-06-21 03:57:27.000 172 21207.72 32.82 42843.52 47805.31 2014-06-21 03:57:28.000 172 21207.75 32.82 42843.54 47805.29 2014-06-21 03:57:29.000 172 21207.74 32.82 42843.55 47805.32 2014-06-21 03:57:30.000 172 21207.74 32.84 42843.56 47805.31 2014-06-21 03:57:31.000 172 21207.75 32.85 42843.51 47805.29 2014-06-21 03:57:32.000 172 21207.73 32.86 42843.51 47805.30 2014-06-21 03:57:33.000 172 21207.73 32.86 42843.50 47805.27 2014-06-21 03:57:34.000 172 21207.74 32.87 42843.51 47805.25 2014-06-21 03:57:35.000 172 21207.73 32.88 42843.51 47805.25 2014-06-21 03:57:36.000 172 21207.75 32.87 42843.48 47805.24 2014-06-21 03:57:37.000 172 21207.76 32.90 42843.46 47805.23 2014-06-21 03:57:38.000 172 21207.75 32.92 42843.46 47805.23 2014-06-21 03:57:39.000 172 21207.74 32.95 42843.44 47805.20 2014-06-21 03:57:40.000 172 21207.74 32.97 42843.43 47805.19 2014-06-21 03:57:41.000 172 21207.73 32.95 42843.41 47805.17 2014-06-21 03:57:42.000 172 21207.71 32.95 42843.40 47805.17 2014-06-21 03:57:43.000 172 21207.69 33.00 42843.38 47805.15 2014-06-21 03:57:44.000 172 21207.71 32.99 42843.38 47805.15 2014-06-21 03:57:45.000 172 21207.72 33.02 42843.34 47805.15 2014-06-21 03:57:46.000 172 21207.71 33.05 42843.37 47805.12 2014-06-21 03:57:47.000 172 21207.70 33.06 42843.37 47805.12 2014-06-21 03:57:48.000 172 21207.67 33.09 42843.36 47805.10 2014-06-21 03:57:49.000 172 21207.69 33.10 42843.33 47805.07 2014-06-21 03:57:50.000 172 21207.70 33.09 42843.33 47805.09 2014-06-21 03:57:51.000 172 21207.70 33.09 42843.37 47805.10 2014-06-21 03:57:52.000 172 21207.70 33.08 42843.37 47805.10 2014-06-21 03:57:53.000 172 21207.69 33.05 42843.34 47805.10 2014-06-21 03:57:54.000 172 21207.71 33.00 42843.36 47805.13 2014-06-21 03:57:55.000 172 21207.72 32.99 42843.38 47805.16 2014-06-21 03:57:56.000 172 21207.71 33.03 42843.40 47805.16 2014-06-21 03:57:57.000 172 21207.69 33.09 42843.42 47805.18 2014-06-21 03:57:58.000 172 21207.70 33.17 42843.38 47805.15 2014-06-21 03:57:59.000 172 21207.69 33.22 42843.36 47805.13 2014-06-21 03:58:00.000 172 21207.69 33.25 42843.34 47805.11 2014-06-21 03:58:01.000 172 21207.64 33.30 42843.34 47805.07 2014-06-21 03:58:02.000 172 21207.60 33.32 42843.31 47805.06 2014-06-21 03:58:03.000 172 21207.61 33.32 42843.30 47805.04 2014-06-21 03:58:04.000 172 21207.59 33.34 42843.33 47805.04 2014-06-21 03:58:05.000 172 21207.56 33.34 42843.31 47805.01 2014-06-21 03:58:06.000 172 21207.58 33.34 42843.30 47805.04 2014-06-21 03:58:07.000 172 21207.58 33.37 42843.32 47805.02 2014-06-21 03:58:08.000 172 21207.61 33.37 42843.34 47805.00 2014-06-21 03:58:09.000 172 21207.61 33.36 42843.36 47805.03 2014-06-21 03:58:10.000 172 21207.64 33.35 42843.37 47805.03 2014-06-21 03:58:11.000 172 21207.61 33.36 42843.37 47805.03 2014-06-21 03:58:12.000 172 21207.57 33.40 42843.40 47805.05 2014-06-21 03:58:13.000 172 21207.57 33.40 42843.41 47805.06 2014-06-21 03:58:14.000 172 21207.58 33.40 42843.38 47805.07 2014-06-21 03:58:15.000 172 21207.55 33.41 42843.40 47805.04 2014-06-21 03:58:16.000 172 21207.54 33.44 42843.43 47805.10 2014-06-21 03:58:17.000 172 21207.54 33.45 42843.42 47805.10 2014-06-21 03:58:18.000 172 21207.52 33.44 42843.47 47805.09 2014-06-21 03:58:19.000 172 21207.53 33.42 42843.46 47805.12 2014-06-21 03:58:20.000 172 21207.55 33.38 42843.49 47805.15 2014-06-21 03:58:21.000 172 21207.58 33.39 42843.50 47805.17 2014-06-21 03:58:22.000 172 21207.60 33.38 42843.52 47805.21 2014-06-21 03:58:23.000 172 21207.59 33.34 42843.56 47805.21 2014-06-21 03:58:24.000 172 21207.60 33.34 42843.63 47805.27 2014-06-21 03:58:25.000 172 21207.63 33.34 42843.66 47805.32 2014-06-21 03:58:26.000 172 21207.64 33.29 42843.72 47805.33 2014-06-21 03:58:27.000 172 21207.62 33.29 42843.72 47805.36 2014-06-21 03:58:28.000 172 21207.62 33.29 42843.74 47805.39 2014-06-21 03:58:29.000 172 21207.63 33.31 42843.76 47805.41 2014-06-21 03:58:30.000 172 21207.60 33.30 42843.75 47805.41 2014-06-21 03:58:31.000 172 21207.61 33.28 42843.78 47805.46 2014-06-21 03:58:32.000 172 21207.60 33.29 42843.83 47805.47 2014-06-21 03:58:33.000 172 21207.63 33.29 42843.82 47805.46 2014-06-21 03:58:34.000 172 21207.63 33.28 42843.84 47805.48 2014-06-21 03:58:35.000 172 21207.60 33.29 42843.85 47805.53 2014-06-21 03:58:36.000 172 21207.62 33.30 42843.86 47805.49 2014-06-21 03:58:37.000 172 21207.62 33.31 42843.87 47805.53 2014-06-21 03:58:38.000 172 21207.63 33.33 42843.89 47805.54 2014-06-21 03:58:39.000 172 21207.65 33.31 42843.89 47805.56 2014-06-21 03:58:40.000 172 21207.66 33.33 42843.89 47805.54 2014-06-21 03:58:41.000 172 21207.67 33.31 42843.92 47805.56 2014-06-21 03:58:42.000 172 21207.67 33.31 42843.91 47805.55 2014-06-21 03:58:43.000 172 21207.67 33.35 42843.91 47805.57 2014-06-21 03:58:44.000 172 21207.67 33.37 42843.89 47805.59 2014-06-21 03:58:45.000 172 21207.64 33.40 42843.87 47805.58 2014-06-21 03:58:46.000 172 21207.65 33.44 42843.89 47805.58 2014-06-21 03:58:47.000 172 21207.67 33.43 42843.92 47805.58 2014-06-21 03:58:48.000 172 21207.68 33.44 42843.96 47805.58 2014-06-21 03:58:49.000 172 21207.67 33.52 42843.90 47805.60 2014-06-21 03:58:50.000 172 21207.63 33.59 42843.90 47805.59 2014-06-21 03:58:51.000 172 21207.67 33.60 42843.91 47805.58 2014-06-21 03:58:52.000 172 21207.67 33.62 42843.92 47805.60 2014-06-21 03:58:53.000 172 21207.68 33.64 42843.91 47805.58 2014-06-21 03:58:54.000 172 21207.68 33.65 42843.89 47805.59 2014-06-21 03:58:55.000 172 21207.70 33.66 42843.86 47805.58 2014-06-21 03:58:56.000 172 21207.69 33.67 42843.90 47805.57 2014-06-21 03:58:57.000 172 21207.68 33.67 42843.91 47805.57 2014-06-21 03:58:58.000 172 21207.71 33.69 42843.88 47805.57 2014-06-21 03:58:59.000 172 21207.69 33.68 42843.86 47805.56 2014-06-21 03:59:00.000 172 21207.69 33.72 42843.85 47805.56 2014-06-21 03:59:01.000 172 21207.68 33.71 42843.85 47805.55 2014-06-21 03:59:02.000 172 21207.67 33.75 42843.86 47805.57 2014-06-21 03:59:03.000 172 21207.66 33.81 42843.84 47805.54 2014-06-21 03:59:04.000 172 21207.63 33.85 42843.82 47805.53 2014-06-21 03:59:05.000 172 21207.63 33.86 42843.83 47805.52 2014-06-21 03:59:06.000 172 21207.62 33.88 42843.80 47805.48 2014-06-21 03:59:07.000 172 21207.63 33.86 42843.81 47805.48 2014-06-21 03:59:08.000 172 21207.66 33.85 42843.80 47805.50 2014-06-21 03:59:09.000 172 21207.65 33.85 42843.84 47805.50 2014-06-21 03:59:10.000 172 21207.62 33.90 42843.86 47805.52 2014-06-21 03:59:11.000 172 21207.62 33.92 42843.81 47805.52 2014-06-21 03:59:12.000 172 21207.61 33.96 42843.84 47805.52 2014-06-21 03:59:13.000 172 21207.60 34.01 42843.81 47805.51 2014-06-21 03:59:14.000 172 21207.63 34.00 42843.80 47805.51 2014-06-21 03:59:15.000 172 21207.63 34.00 42843.79 47805.46 2014-06-21 03:59:16.000 172 21207.62 34.01 42843.79 47805.47 2014-06-21 03:59:17.000 172 21207.63 34.01 42843.78 47805.51 2014-06-21 03:59:18.000 172 21207.65 34.00 42843.81 47805.49 2014-06-21 03:59:19.000 172 21207.65 34.03 42843.82 47805.50 2014-06-21 03:59:20.000 172 21207.65 34.08 42843.81 47805.52 2014-06-21 03:59:21.000 172 21207.65 34.06 42843.80 47805.49 2014-06-21 03:59:22.000 172 21207.65 34.01 42843.78 47805.46 2014-06-21 03:59:23.000 172 21207.61 34.03 42843.77 47805.50 2014-06-21 03:59:24.000 172 21207.61 34.03 42843.80 47805.47 2014-06-21 03:59:25.000 172 21207.61 34.03 42843.79 47805.48 2014-06-21 03:59:26.000 172 21207.58 34.06 42843.76 47805.47 2014-06-21 03:59:27.000 172 21207.56 34.09 42843.77 47805.46 2014-06-21 03:59:28.000 172 21207.57 34.12 42843.75 47805.44 2014-06-21 03:59:29.000 172 21207.57 34.10 42843.75 47805.41 2014-06-21 03:59:30.000 172 21207.59 34.04 42843.76 47805.38 2014-06-21 03:59:31.000 172 21207.61 33.98 42843.77 47805.43 2014-06-21 03:59:32.000 172 21207.64 33.95 42843.77 47805.45 2014-06-21 03:59:33.000 172 21207.65 33.94 42843.79 47805.49 2014-06-21 03:59:34.000 172 21207.66 33.92 42843.81 47805.51 2014-06-21 03:59:35.000 172 21207.66 33.89 42843.86 47805.53 2014-06-21 03:59:36.000 172 21207.66 33.90 42843.87 47805.54 2014-06-21 03:59:37.000 172 21207.67 33.90 42843.86 47805.56 2014-06-21 03:59:38.000 172 21207.65 33.89 42843.85 47805.59 2014-06-21 03:59:39.000 172 21207.62 33.89 42843.83 47805.55 2014-06-21 03:59:40.000 172 21207.64 33.88 42843.85 47805.56 2014-06-21 03:59:41.000 172 21207.65 33.86 42843.87 47805.56 2014-06-21 03:59:42.000 172 21207.65 33.86 42843.85 47805.55 2014-06-21 03:59:43.000 172 21207.67 33.86 42843.85 47805.55 2014-06-21 03:59:44.000 172 21207.67 33.89 42843.90 47805.56 2014-06-21 03:59:45.000 172 21207.66 33.90 42843.91 47805.56 2014-06-21 03:59:46.000 172 21207.63 33.90 42843.90 47805.58 2014-06-21 03:59:47.000 172 21207.65 33.90 42843.93 47805.58 2014-06-21 03:59:48.000 172 21207.64 33.91 42843.94 47805.59 2014-06-21 03:59:49.000 172 21207.62 33.93 42843.92 47805.58 2014-06-21 03:59:50.000 172 21207.60 33.95 42843.92 47805.57 2014-06-21 03:59:51.000 172 21207.62 33.93 42843.92 47805.56 2014-06-21 03:59:52.000 172 21207.65 33.94 42843.90 47805.56 2014-06-21 03:59:53.000 172 21207.65 33.95 42843.94 47805.58 2014-06-21 03:59:54.000 172 21207.64 33.99 42843.92 47805.59 2014-06-21 03:59:55.000 172 21207.62 34.01 42843.91 47805.58 2014-06-21 03:59:56.000 172 21207.64 34.07 42843.88 47805.60 2014-06-21 03:59:57.000 172 21207.59 34.21 42843.83 47805.57 2014-06-21 03:59:58.000 172 21207.56 34.32 42843.74 47805.50 2014-06-21 03:59:59.000 172 21207.55 34.38 42843.68 47805.44 2014-06-21 04:00:00.000 172 21207.56 34.44 42843.66 47805.38 2014-06-21 04:00:01.000 172 21207.54 34.48 42843.61 47805.32 2014-06-21 04:00:02.000 172 21207.53 34.51 42843.55 47805.27 2014-06-21 04:00:03.000 172 21207.55 34.54 42843.50 47805.25 2014-06-21 04:00:04.000 172 21207.57 34.54 42843.46 47805.16 2014-06-21 04:00:05.000 172 21207.58 34.56 42843.45 47805.17 2014-06-21 04:00:06.000 172 21207.59 34.58 42843.41 47805.16 2014-06-21 04:00:07.000 172 21207.60 34.57 42843.41 47805.15 2014-06-21 04:00:08.000 172 21207.62 34.57 42843.43 47805.13 2014-06-21 04:00:09.000 172 21207.61 34.56 42843.41 47805.13 2014-06-21 04:00:10.000 172 21207.61 34.55 42843.44 47805.16 2014-06-21 04:00:11.000 172 21207.62 34.55 42843.45 47805.15 2014-06-21 04:00:12.000 172 21207.62 34.54 42843.47 47805.16 2014-06-21 04:00:13.000 172 21207.61 34.53 42843.48 47805.15 2014-06-21 04:00:14.000 172 21207.63 34.49 42843.50 47805.18 2014-06-21 04:00:15.000 172 21207.67 34.43 42843.53 47805.22 2014-06-21 04:00:16.000 172 21207.69 34.37 42843.56 47805.24 2014-06-21 04:00:17.000 172 21207.71 34.34 42843.61 47805.28 2014-06-21 04:00:18.000 172 21207.71 34.35 42843.62 47805.34 2014-06-21 04:00:19.000 172 21207.70 34.37 42843.67 47805.35 2014-06-21 04:00:20.000 172 21207.72 34.37 42843.71 47805.39 2014-06-21 04:00:21.000 172 21207.71 34.36 42843.74 47805.42 2014-06-21 04:00:22.000 172 21207.72 34.34 42843.74 47805.44 2014-06-21 04:00:23.000 172 21207.71 34.32 42843.77 47805.48 2014-06-21 04:00:24.000 172 21207.74 34.31 42843.79 47805.50 2014-06-21 04:00:25.000 172 21207.72 34.30 42843.84 47805.53 2014-06-21 04:00:26.000 172 21207.74 34.27 42843.85 47805.55 2014-06-21 04:00:27.000 172 21207.77 34.26 42843.84 47805.57 2014-06-21 04:00:28.000 172 21207.76 34.27 42843.85 47805.59 2014-06-21 04:00:29.000 172 21207.75 34.27 42843.89 47805.63 2014-06-21 04:00:30.000 172 21207.77 34.30 42843.89 47805.63 2014-06-21 04:00:31.000 172 21207.77 34.32 42843.86 47805.65 2014-06-21 04:00:32.000 172 21207.76 34.32 42843.84 47805.64 2014-06-21 04:00:33.000 172 21207.76 34.33 42843.88 47805.61 2014-06-21 04:00:34.000 172 21207.77 34.31 42843.90 47805.62 2014-06-21 04:00:35.000 172 21207.80 34.32 42843.91 47805.60 2014-06-21 04:00:36.000 172 21207.80 34.32 42843.91 47805.64 2014-06-21 04:00:37.000 172 21207.77 34.29 42843.92 47805.63 2014-06-21 04:00:38.000 172 21207.76 34.27 42843.94 47805.66 2014-06-21 04:00:39.000 172 21207.77 34.24 42843.90 47805.66 2014-06-21 04:00:40.000 172 21207.75 34.24 42843.93 47805.66 2014-06-21 04:00:41.000 172 21207.75 34.26 42843.93 47805.69 2014-06-21 04:00:42.000 172 21207.76 34.26 42843.93 47805.68 2014-06-21 04:00:43.000 172 21207.77 34.26 42843.93 47805.68 2014-06-21 04:00:44.000 172 21207.80 34.28 42843.93 47805.68 2014-06-21 04:00:45.000 172 21207.80 34.24 42843.97 47805.72 2014-06-21 04:00:46.000 172 21207.79 34.19 42843.97 47805.70 2014-06-21 04:00:47.000 172 21207.79 34.17 42843.98 47805.73 2014-06-21 04:00:48.000 172 21207.81 34.17 42843.99 47805.74 2014-06-21 04:00:49.000 172 21207.81 34.17 42844.01 47805.73 2014-06-21 04:00:50.000 172 21207.81 34.19 42843.98 47805.74 2014-06-21 04:00:51.000 172 21207.81 34.16 42843.98 47805.75 2014-06-21 04:00:52.000 172 21207.84 34.13 42843.96 47805.74 2014-06-21 04:00:53.000 172 21207.85 34.12 42844.01 47805.76 2014-06-21 04:00:54.000 172 21207.86 34.12 42844.01 47805.76 2014-06-21 04:00:55.000 172 21207.89 34.11 42844.02 47805.77 2014-06-21 04:00:56.000 172 21207.86 34.09 42844.02 47805.76 2014-06-21 04:00:57.000 172 21207.85 34.07 42844.03 47805.79 2014-06-21 04:00:58.000 172 21207.85 34.08 42844.05 47805.81 2014-06-21 04:00:59.000 172 21207.88 34.07 42844.02 47805.82 2014-06-21 04:01:00.000 172 21207.87 34.07 42844.03 47805.81 2014-06-21 04:01:01.000 172 21207.84 34.05 42844.06 47805.84 2014-06-21 04:01:02.000 172 21207.85 34.06 42844.06 47805.83 2014-06-21 04:01:03.000 172 21207.85 34.06 42844.02 47805.84 2014-06-21 04:01:04.000 172 21207.86 34.03 42844.08 47805.87 2014-06-21 04:01:05.000 172 21207.86 34.05 42844.11 47805.88 2014-06-21 04:01:06.000 172 21207.88 34.07 42844.10 47805.87 2014-06-21 04:01:07.000 172 21207.89 34.09 42844.09 47805.89 2014-06-21 04:01:08.000 172 21207.89 34.07 42844.10 47805.87 2014-06-21 04:01:09.000 172 21207.87 34.07 42844.15 47805.90 2014-06-21 04:01:10.000 172 21207.86 34.09 42844.15 47805.91 2014-06-21 04:01:11.000 172 21207.90 34.10 42844.14 47805.88 2014-06-21 04:01:12.000 172 21207.89 34.12 42844.15 47805.94 2014-06-21 04:01:13.000 172 21207.90 34.12 42844.19 47805.94 2014-06-21 04:01:14.000 172 21207.92 34.12 42844.19 47805.92 2014-06-21 04:01:15.000 172 21207.95 34.12 42844.19 47805.96 2014-06-21 04:01:16.000 172 21207.95 34.14 42844.17 47805.96 2014-06-21 04:01:17.000 172 21207.93 34.14 42844.19 47805.97 2014-06-21 04:01:18.000 172 21207.90 34.18 42844.22 47805.97 2014-06-21 04:01:19.000 172 21207.90 34.21 42844.20 47805.99 2014-06-21 04:01:20.000 172 21207.92 34.22 42844.21 47805.98 2014-06-21 04:01:21.000 172 21207.92 34.23 42844.20 47806.00 2014-06-21 04:01:22.000 172 21207.91 34.24 42844.21 47805.98 2014-06-21 04:01:23.000 172 21207.93 34.25 42844.22 47805.99 2014-06-21 04:01:24.000 172 21207.89 34.26 42844.20 47805.99 2014-06-21 04:01:25.000 172 21207.89 34.27 42844.20 47806.00 2014-06-21 04:01:26.000 172 21207.90 34.28 42844.22 47805.98 2014-06-21 04:01:27.000 172 21207.89 34.29 42844.24 47805.98 2014-06-21 04:01:28.000 172 21207.88 34.29 42844.25 47805.99 2014-06-21 04:01:29.000 172 21207.89 34.31 42844.25 47805.99 2014-06-21 04:01:30.000 172 21207.82 34.32 42844.25 47805.97 2014-06-21 04:01:31.000 172 21207.86 34.32 42844.23 47805.98 2014-06-21 04:01:32.000 172 21207.89 34.34 42844.25 47806.00 2014-06-21 04:01:33.000 172 21207.93 34.36 42844.25 47806.00 2014-06-21 04:01:34.000 172 21207.94 34.36 42844.24 47806.00 2014-06-21 04:01:35.000 172 21207.94 34.39 42844.21 47806.00 2014-06-21 04:01:36.000 172 21207.94 34.40 42844.20 47806.00 2014-06-21 04:01:37.000 172 21207.94 34.41 42844.22 47806.00 2014-06-21 04:01:38.000 172 21207.97 34.38 42844.23 47806.02 2014-06-21 04:01:39.000 172 21207.98 34.40 42844.23 47806.01 2014-06-21 04:01:40.000 172 21207.98 34.43 42844.24 47806.00 2014-06-21 04:01:41.000 172 21207.94 34.44 42844.22 47806.00 2014-06-21 04:01:42.000 172 21208.00 34.44 42844.21 47806.02 2014-06-21 04:01:43.000 172 21207.99 34.44 42844.23 47806.00 2014-06-21 04:01:44.000 172 21207.96 34.44 42844.25 47806.02 2014-06-21 04:01:45.000 172 21207.94 34.46 42844.24 47806.00 2014-06-21 04:01:46.000 172 21207.94 34.47 42844.26 47806.01 2014-06-21 04:01:47.000 172 21207.95 34.50 42844.26 47806.02 2014-06-21 04:01:48.000 172 21207.94 34.51 42844.25 47805.99 2014-06-21 04:01:49.000 172 21207.98 34.52 42844.23 47806.03 2014-06-21 04:01:50.000 172 21208.00 34.51 42844.26 47806.02 2014-06-21 04:01:51.000 172 21207.98 34.54 42844.28 47806.03 2014-06-21 04:01:52.000 172 21208.00 34.52 42844.26 47806.04 2014-06-21 04:01:53.000 172 21208.01 34.51 42844.26 47806.03 2014-06-21 04:01:54.000 172 21208.00 34.54 42844.27 47806.03 2014-06-21 04:01:55.000 172 21208.02 34.55 42844.27 47806.04 2014-06-21 04:01:56.000 172 21208.02 34.53 42844.25 47806.07 2014-06-21 04:01:57.000 172 21208.02 34.53 42844.26 47806.07 2014-06-21 04:01:58.000 172 21208.01 34.53 42844.27 47806.06 2014-06-21 04:01:59.000 172 21208.03 34.55 42844.24 47806.06 2014-06-21 04:02:00.000 172 21207.99 34.55 42844.26 47806.06 2014-06-21 04:02:01.000 172 21208.00 34.56 42844.25 47806.07 2014-06-21 04:02:02.000 172 21207.99 34.60 42844.25 47806.05 2014-06-21 04:02:03.000 172 21207.95 34.62 42844.23 47806.04 2014-06-21 04:02:04.000 172 21207.94 34.64 42844.22 47806.01 2014-06-21 04:02:05.000 172 21207.94 34.66 42844.23 47806.00 2014-06-21 04:02:06.000 172 21207.95 34.68 42844.21 47806.00 2014-06-21 04:02:07.000 172 21207.97 34.69 42844.19 47805.99 2014-06-21 04:02:08.000 172 21207.98 34.69 42844.18 47805.98 2014-06-21 04:02:09.000 172 21208.01 34.68 42844.16 47805.96 2014-06-21 04:02:10.000 172 21208.03 34.61 42844.17 47805.94 2014-06-21 04:02:11.000 172 21208.03 34.58 42844.23 47806.02 2014-06-21 04:02:12.000 172 21208.03 34.52 42844.24 47806.02 2014-06-21 04:02:13.000 172 21208.03 34.51 42844.22 47806.05 2014-06-21 04:02:14.000 172 21208.02 34.49 42844.25 47806.04 2014-06-21 04:02:15.000 172 21208.03 34.43 42844.21 47806.03 2014-06-21 04:02:16.000 172 21208.02 34.41 42844.25 47806.05 2014-06-21 04:02:17.000 172 21208.00 34.41 42844.23 47806.02 2014-06-21 04:02:18.000 172 21208.01 34.43 42844.23 47806.04 2014-06-21 04:02:19.000 172 21208.03 34.43 42844.22 47806.03 2014-06-21 04:02:20.000 172 21208.04 34.42 42844.19 47806.03 2014-06-21 04:02:21.000 172 21208.05 34.45 42844.22 47806.02 2014-06-21 04:02:22.000 172 21208.08 34.44 42844.21 47806.04 2014-06-21 04:02:23.000 172 21208.07 34.46 42844.23 47806.04 2014-06-21 04:02:24.000 172 21208.09 34.46 42844.27 47806.06 2014-06-21 04:02:25.000 172 21208.09 34.44 42844.28 47806.08 2014-06-21 04:02:26.000 172 21208.09 34.45 42844.27 47806.09 2014-06-21 04:02:27.000 172 21208.10 34.46 42844.27 47806.11 2014-06-21 04:02:28.000 172 21208.09 34.44 42844.29 47806.11 2014-06-21 04:02:29.000 172 21208.09 34.44 42844.27 47806.13 2014-06-21 04:02:30.000 172 21208.09 34.44 42844.28 47806.13 2014-06-21 04:02:31.000 172 21208.08 34.44 42844.31 47806.14 2014-06-21 04:02:32.000 172 21208.08 34.42 42844.35 47806.15 2014-06-21 04:02:33.000 172 21208.08 34.41 42844.34 47806.15 2014-06-21 04:02:34.000 172 21208.09 34.40 42844.34 47806.15 2014-06-21 04:02:35.000 172 21208.09 34.40 42844.35 47806.17 2014-06-21 04:02:36.000 172 21208.11 34.40 42844.34 47806.17 2014-06-21 04:02:37.000 172 21208.11 34.44 42844.34 47806.18 2014-06-21 04:02:38.000 172 21208.12 34.43 42844.34 47806.20 2014-06-21 04:02:39.000 172 21208.12 34.49 42844.33 47806.17 2014-06-21 04:02:40.000 172 21208.10 34.55 42844.28 47806.17 2014-06-21 04:02:41.000 172 21208.09 34.57 42844.26 47806.12 2014-06-21 04:02:42.000 172 21208.10 34.57 42844.20 47806.11 2014-06-21 04:02:43.000 172 21208.13 34.61 42844.17 47806.07 2014-06-21 04:02:44.000 172 21208.14 34.59 42844.15 47806.05 2014-06-21 04:02:45.000 172 21208.16 34.57 42844.12 47806.04 2014-06-21 04:02:46.000 172 21208.14 34.60 42844.11 47806.03 2014-06-21 04:02:47.000 172 21208.14 34.57 42844.15 47806.03 2014-06-21 04:02:48.000 172 21208.14 34.54 42844.15 47806.04 2014-06-21 04:02:49.000 172 21208.15 34.52 42844.16 47806.04 2014-06-21 04:02:50.000 172 21208.12 34.52 42844.18 47806.04 2014-06-21 04:02:51.000 172 21208.12 34.51 42844.21 47806.04 2014-06-21 04:02:52.000 172 21208.12 34.49 42844.23 47806.02 2014-06-21 04:02:53.000 172 21208.13 34.48 42844.20 47806.06 2014-06-21 04:02:54.000 172 21208.15 34.50 42844.20 47806.07 2014-06-21 04:02:55.000 172 21208.15 34.48 42844.22 47806.07 2014-06-21 04:02:56.000 172 21208.17 34.47 42844.22 47806.08 2014-06-21 04:02:57.000 172 21208.16 34.45 42844.23 47806.11 2014-06-21 04:02:58.000 172 21208.17 34.40 42844.24 47806.06 2014-06-21 04:02:59.000 172 21208.15 34.42 42844.24 47806.09 2014-06-21 04:03:00.000 172 21208.13 34.41 42844.24 47806.08 2014-06-21 04:03:01.000 172 21208.15 34.39 42844.25 47806.09 2014-06-21 04:03:02.000 172 21208.17 34.39 42844.26 47806.11 2014-06-21 04:03:03.000 172 21208.17 34.37 42844.26 47806.12 2014-06-21 04:03:04.000 172 21208.15 34.40 42844.25 47806.12 2014-06-21 04:03:05.000 172 21208.13 34.49 42844.20 47806.11 2014-06-21 04:03:06.000 172 21208.14 34.56 42844.19 47806.08 2014-06-21 04:03:07.000 172 21208.13 34.57 42844.15 47806.02 2014-06-21 04:03:08.000 172 21208.15 34.55 42844.12 47806.00 2014-06-21 04:03:09.000 172 21208.15 34.55 42844.11 47805.98 2014-06-21 04:03:10.000 172 21208.16 34.55 42844.11 47805.98 2014-06-21 04:03:11.000 172 21208.15 34.58 42844.08 47805.96 2014-06-21 04:03:12.000 172 21208.14 34.63 42844.08 47805.94 2014-06-21 04:03:13.000 172 21208.13 34.66 42844.04 47805.92 2014-06-21 04:03:14.000 172 21208.14 34.66 42844.00 47805.88 2014-06-21 04:03:15.000 172 21208.12 34.66 42843.96 47805.84 2014-06-21 04:03:16.000 172 21208.09 34.69 42843.96 47805.85 2014-06-21 04:03:17.000 172 21208.11 34.69 42843.94 47805.80 2014-06-21 04:03:18.000 172 21208.11 34.70 42843.91 47805.77 2014-06-21 04:03:19.000 172 21208.10 34.70 42843.89 47805.79 2014-06-21 04:03:20.000 172 21208.12 34.69 42843.91 47805.78 2014-06-21 04:03:21.000 172 21208.11 34.71 42843.90 47805.76 2014-06-21 04:03:22.000 172 21208.13 34.72 42843.87 47805.77 2014-06-21 04:03:23.000 172 21208.16 34.70 42843.83 47805.76 2014-06-21 04:03:24.000 172 21208.17 34.66 42843.82 47805.74 2014-06-21 04:03:25.000 172 21208.14 34.65 42843.85 47805.77 2014-06-21 04:03:26.000 172 21208.12 34.63 42843.87 47805.74 2014-06-21 04:03:27.000 172 21208.16 34.61 42843.88 47805.77 2014-06-21 04:03:28.000 172 21208.18 34.60 42843.84 47805.77 2014-06-21 04:03:29.000 172 21208.17 34.58 42843.87 47805.79 2014-06-21 04:03:30.000 172 21208.18 34.53 42843.90 47805.78 2014-06-21 04:03:31.000 172 21208.16 34.50 42843.90 47805.79 2014-06-21 04:03:32.000 172 21208.19 34.45 42843.91 47805.85 2014-06-21 04:03:33.000 172 21208.22 34.41 42843.97 47805.85 2014-06-21 04:03:34.000 172 21208.26 34.37 42844.04 47805.91 2014-06-21 04:03:35.000 172 21208.27 34.34 42844.08 47805.97 2014-06-21 04:03:36.000 172 21208.26 34.30 42844.11 47806.02 2014-06-21 04:03:37.000 172 21208.30 34.28 42844.13 47806.06 2014-06-21 04:03:38.000 172 21208.29 34.29 42844.19 47806.13 2014-06-21 04:03:39.000 172 21208.29 34.31 42844.21 47806.14 2014-06-21 04:03:40.000 172 21208.28 34.36 42844.21 47806.14 2014-06-21 04:03:41.000 172 21208.27 34.36 42844.19 47806.14 2014-06-21 04:03:42.000 172 21208.23 34.41 42844.19 47806.13 2014-06-21 04:03:43.000 172 21208.20 34.43 42844.21 47806.11 2014-06-21 04:03:44.000 172 21208.21 34.46 42844.19 47806.09 2014-06-21 04:03:45.000 172 21208.22 34.47 42844.20 47806.09 2014-06-21 04:03:46.000 172 21208.19 34.47 42844.19 47806.06 2014-06-21 04:03:47.000 172 21208.17 34.44 42844.21 47806.05 2014-06-21 04:03:48.000 172 21208.17 34.40 42844.24 47806.05 2014-06-21 04:03:49.000 172 21208.12 34.44 42844.22 47806.08 2014-06-21 04:03:50.000 172 21208.14 34.46 42844.24 47806.06 2014-06-21 04:03:51.000 172 21208.15 34.47 42844.24 47806.09 2014-06-21 04:03:52.000 172 21208.14 34.48 42844.23 47806.09 2014-06-21 04:03:53.000 172 21208.18 34.46 42844.24 47806.09 2014-06-21 04:03:54.000 172 21208.19 34.47 42844.22 47806.07 2014-06-21 04:03:55.000 172 21208.17 34.48 42844.23 47806.07 2014-06-21 04:03:56.000 172 21208.14 34.60 42844.21 47806.07 2014-06-21 04:03:57.000 172 21208.10 34.74 42844.13 47806.02 2014-06-21 04:03:58.000 172 21208.06 34.87 42844.05 47805.96 2014-06-21 04:03:59.000 172 21208.03 34.92 42843.95 47805.84 2014-06-21 04:04:00.000 172 21207.98 34.95 42843.85 47805.75 2014-06-21 04:04:01.000 172 21207.98 34.97 42843.81 47805.69 2014-06-21 04:04:02.000 172 21207.97 34.99 42843.77 47805.61 2014-06-21 04:04:03.000 172 21207.96 35.01 42843.71 47805.58 2014-06-21 04:04:04.000 172 21207.95 35.03 42843.68 47805.54 2014-06-21 04:04:05.000 172 21207.96 35.03 42843.69 47805.52 2014-06-21 04:04:06.000 172 21207.98 35.03 42843.69 47805.49 2014-06-21 04:04:07.000 172 21207.99 35.04 42843.68 47805.52 2014-06-21 04:04:08.000 172 21207.97 35.05 42843.63 47805.45 2014-06-21 04:04:09.000 172 21207.93 35.04 42843.64 47805.48 2014-06-21 04:04:10.000 172 21207.92 35.04 42843.64 47805.46 2014-06-21 04:04:11.000 172 21207.93 35.04 42843.65 47805.47 2014-06-21 04:04:12.000 172 21207.96 35.04 42843.66 47805.46 2014-06-21 04:04:13.000 172 21207.97 35.03 42843.65 47805.45 2014-06-21 04:04:14.000 172 21207.97 35.04 42843.63 47805.47 2014-06-21 04:04:15.000 172 21207.94 35.18 42843.62 47805.45 2014-06-21 04:04:16.000 172 21207.90 35.28 42843.54 47805.42 2014-06-21 04:04:17.000 172 21207.88 35.34 42843.48 47805.31 2014-06-21 04:04:18.000 172 21207.88 35.39 42843.39 47805.24 2014-06-21 04:04:19.000 172 21207.85 35.37 42843.35 47805.19 2014-06-21 04:04:20.000 172 21207.86 35.31 42843.35 47805.17 2014-06-21 04:04:21.000 172 21207.82 35.31 42843.34 47805.15 2014-06-21 04:04:22.000 172 21207.82 35.29 42843.34 47805.15 2014-06-21 04:04:23.000 172 21207.81 35.32 42843.32 47805.14 2014-06-21 04:04:24.000 172 21207.81 35.37 42843.30 47805.12 2014-06-21 04:04:25.000 172 21207.81 35.39 42843.30 47805.12 2014-06-21 04:04:26.000 172 21207.79 35.44 42843.26 47805.08 2014-06-21 04:04:27.000 172 21207.80 35.51 42843.22 47805.05 2014-06-21 04:04:28.000 172 21207.82 35.52 42843.17 47805.02 2014-06-21 04:04:29.000 172 21207.85 35.57 42843.18 47805.00 2014-06-21 04:04:30.000 172 21207.82 35.57 42843.12 47804.96 2014-06-21 04:04:31.000 172 21207.79 35.55 42843.10 47804.94 2014-06-21 04:04:32.000 172 21207.78 35.55 42843.06 47804.92 2014-06-21 04:04:33.000 172 21207.80 35.61 42843.06 47804.92 2014-06-21 04:04:34.000 172 21207.77 35.66 42843.04 47804.88 2014-06-21 04:04:35.000 172 21207.76 35.66 42843.03 47804.85 2014-06-21 04:04:36.000 172 21207.79 35.69 42843.02 47804.83 2014-06-21 04:04:37.000 172 21207.79 35.70 42843.01 47804.82 2014-06-21 04:04:38.000 172 21207.77 35.69 42842.99 47804.82 2014-06-21 04:04:39.000 172 21207.74 35.75 42842.98 47804.79 2014-06-21 04:04:40.000 172 21207.78 35.78 42842.97 47804.79 2014-06-21 04:04:41.000 172 21207.77 35.77 42842.94 47804.76 2014-06-21 04:04:42.000 172 21207.78 35.75 42842.94 47804.77 2014-06-21 04:04:43.000 172 21207.79 35.65 42842.97 47804.76 2014-06-21 04:04:44.000 172 21207.78 35.57 42843.00 47804.81 2014-06-21 04:04:45.000 172 21207.75 35.55 42843.06 47804.85 2014-06-21 04:04:46.000 172 21207.75 35.50 42843.15 47804.88 2014-06-21 04:04:47.000 172 21207.79 35.40 42843.19 47804.93 2014-06-21 04:04:48.000 172 21207.89 35.23 42843.26 47805.03 2014-06-21 04:04:49.000 172 21207.94 35.10 42843.40 47805.11 2014-06-21 04:04:50.000 172 21207.98 34.95 42843.53 47805.26 2014-06-21 04:04:51.000 172 21208.03 34.89 42843.68 47805.38 2014-06-21 04:04:52.000 172 21208.04 34.85 42843.79 47805.54 2014-06-21 04:04:53.000 172 21208.03 34.89 42843.84 47805.63 2014-06-21 04:04:54.000 172 21208.00 34.89 42843.87 47805.71 2014-06-21 04:04:55.000 172 21208.02 34.88 42843.92 47805.71 2014-06-21 04:04:56.000 172 21208.03 34.89 42843.93 47805.72 2014-06-21 04:04:57.000 172 21208.01 34.90 42843.94 47805.76 2014-06-21 04:04:58.000 172 21208.02 34.92 42843.95 47805.79 2014-06-21 04:04:59.000 172 21208.01 34.96 42843.93 47805.79 2014-06-21 04:05:00.000 172 21207.99 34.98 42843.96 47805.79 2014-06-21 04:05:01.000 172 21207.99 34.98 42843.94 47805.79 2014-06-21 04:05:02.000 172 21208.03 34.93 42843.96 47805.79 2014-06-21 04:05:03.000 172 21208.06 34.89 42844.00 47805.80 2014-06-21 04:05:04.000 172 21208.07 34.87 42844.02 47805.84 2014-06-21 04:05:05.000 172 21208.07 34.84 42844.03 47805.86 2014-06-21 04:05:06.000 172 21208.05 34.82 42844.03 47805.86 2014-06-21 04:05:07.000 172 21208.07 34.81 42844.07 47805.89 2014-06-21 04:05:08.000 172 21208.07 34.79 42844.08 47805.91 2014-06-21 04:05:09.000 172 21208.07 34.78 42844.11 47805.90 2014-06-21 04:05:10.000 172 21208.08 34.77 42844.12 47805.91 2014-06-21 04:05:11.000 172 21208.11 34.77 42844.14 47805.95 2014-06-21 04:05:12.000 172 21208.10 34.77 42844.11 47805.95 2014-06-21 04:05:13.000 172 21208.10 34.78 42844.14 47805.96 2014-06-21 04:05:14.000 172 21208.10 34.77 42844.11 47805.94 2014-06-21 04:05:15.000 172 21208.10 34.78 42844.09 47805.96 2014-06-21 04:05:16.000 172 21208.07 34.78 42844.10 47805.99 2014-06-21 04:05:17.000 172 21208.07 34.77 42844.12 47805.98 2014-06-21 04:05:18.000 172 21208.07 34.75 42844.14 47805.96 2014-06-21 04:05:19.000 172 21208.09 34.76 42844.11 47805.97 2014-06-21 04:05:20.000 172 21208.10 34.75 42844.10 47805.97 2014-06-21 04:05:21.000 172 21208.11 34.74 42844.13 47805.97 2014-06-21 04:05:22.000 172 21208.10 34.74 42844.13 47805.97 2014-06-21 04:05:23.000 172 21208.09 34.78 42844.11 47805.96 2014-06-21 04:05:24.000 172 21208.07 34.77 42844.12 47805.96 2014-06-21 04:05:25.000 172 21208.04 34.74 42844.14 47805.95 2014-06-21 04:05:26.000 172 21208.03 34.72 42844.13 47805.96 2014-06-21 04:05:27.000 172 21208.00 34.71 42844.12 47805.93 2014-06-21 04:05:28.000 172 21208.00 34.70 42844.10 47805.92 2014-06-21 04:05:29.000 172 21208.01 34.71 42844.07 47805.89 2014-06-21 04:05:30.000 172 21207.97 34.69 42844.05 47805.88 2014-06-21 04:05:31.000 172 21207.93 34.66 42844.04 47805.88 2014-06-21 04:05:32.000 172 21207.91 34.65 42844.06 47805.87 2014-06-21 04:05:33.000 172 21207.88 34.63 42844.09 47805.84 2014-06-21 04:05:34.000 172 21207.87 34.64 42844.11 47805.84 2014-06-21 04:05:35.000 172 21207.87 34.64 42844.11 47805.84 2014-06-21 04:05:36.000 172 21207.92 34.66 42844.08 47805.83 2014-06-21 04:05:37.000 172 21207.89 34.67 42844.09 47805.81 2014-06-21 04:05:38.000 172 21207.89 34.69 42844.09 47805.83 2014-06-21 04:05:39.000 172 21207.85 34.69 42844.11 47805.85 2014-06-21 04:05:40.000 172 21207.86 34.69 42844.12 47805.82 2014-06-21 04:05:41.000 172 21207.84 34.73 42844.13 47805.83 2014-06-21 04:05:42.000 172 21207.87 34.76 42844.09 47805.84 2014-06-21 04:05:43.000 172 21207.86 34.79 42844.05 47805.79 2014-06-21 04:05:44.000 172 21207.83 34.81 42844.03 47805.78 2014-06-21 04:05:45.000 172 21207.85 34.83 42844.04 47805.80 2014-06-21 04:05:46.000 172 21207.92 34.82 42844.07 47805.81 2014-06-21 04:05:47.000 172 21207.91 34.80 42844.07 47805.83 2014-06-21 04:05:48.000 172 21207.93 34.76 42844.09 47805.84 2014-06-21 04:05:49.000 172 21207.93 34.77 42844.09 47805.87 2014-06-21 04:05:50.000 172 21207.92 34.79 42844.12 47805.90 2014-06-21 04:05:51.000 172 21207.95 34.78 42844.13 47805.93 2014-06-21 04:05:52.000 172 21207.95 34.78 42844.16 47805.94 2014-06-21 04:05:53.000 172 21207.96 34.78 42844.17 47805.95 2014-06-21 04:05:54.000 172 21207.94 34.78 42844.22 47805.97 2014-06-21 04:05:55.000 172 21207.94 34.82 42844.23 47805.99 2014-06-21 04:05:56.000 172 21207.94 34.83 42844.24 47806.01 2014-06-21 04:05:57.000 172 21207.94 34.87 42844.27 47806.02 2014-06-21 04:05:58.000 172 21207.91 34.91 42844.28 47806.04 2014-06-21 04:05:59.000 172 21207.93 34.93 42844.30 47806.01 2014-06-21 04:06:00.000 172 21207.94 34.96 42844.31 47806.02 2014-06-21 04:06:01.000 172 21207.92 35.00 42844.29 47806.04 2014-06-21 04:06:02.000 172 21207.92 35.01 42844.34 47806.04 2014-06-21 04:06:03.000 172 21207.92 35.04 42844.30 47806.04 2014-06-21 04:06:04.000 172 21207.90 35.07 42844.30 47806.05 2014-06-21 04:06:05.000 172 21207.91 35.09 42844.31 47806.05 2014-06-21 04:06:06.000 172 21207.93 35.10 42844.32 47806.05 2014-06-21 04:06:07.000 172 21207.92 35.10 42844.32 47806.03 2014-06-21 04:06:08.000 172 21207.94 35.11 42844.34 47806.07 2014-06-21 04:06:09.000 172 21207.96 35.11 42844.32 47806.07 2014-06-21 04:06:10.000 172 21207.96 35.12 42844.33 47806.07 2014-06-21 04:06:11.000 172 21207.94 35.10 42844.31 47806.06 2014-06-21 04:06:12.000 172 21207.95 35.10 42844.33 47806.07 2014-06-21 04:06:13.000 172 21207.97 35.13 42844.31 47806.07 2014-06-21 04:06:14.000 172 21207.97 35.11 42844.30 47806.05 2014-06-21 04:06:15.000 172 21207.94 35.12 42844.29 47806.05 2014-06-21 04:06:16.000 172 21207.94 35.13 42844.28 47806.08 2014-06-21 04:06:17.000 172 21207.94 35.13 42844.31 47806.09 2014-06-21 04:06:18.000 172 21207.96 35.14 42844.33 47806.06 2014-06-21 04:06:19.000 172 21207.91 35.16 42844.31 47806.06 2014-06-21 04:06:20.000 172 21207.92 35.20 42844.31 47806.07 2014-06-21 04:06:21.000 172 21207.96 35.23 42844.32 47806.06 2014-06-21 04:06:22.000 172 21207.96 35.23 42844.32 47806.07 2014-06-21 04:06:23.000 172 21207.94 35.25 42844.31 47806.03 2014-06-21 04:06:24.000 172 21207.96 35.26 42844.31 47806.07 2014-06-21 04:06:25.000 172 21207.94 35.27 42844.29 47806.06 2014-06-21 04:06:26.000 172 21207.95 35.25 42844.30 47806.05 2014-06-21 04:06:27.000 172 21207.94 35.26 42844.28 47806.03 2014-06-21 04:06:28.000 172 21207.94 35.27 42844.31 47806.05 2014-06-21 04:06:29.000 172 21207.96 35.26 42844.33 47806.09 2014-06-21 04:06:30.000 172 21207.97 35.24 42844.33 47806.10 2014-06-21 04:06:31.000 172 21207.93 35.25 42844.35 47806.06 2014-06-21 04:06:32.000 172 21207.93 35.30 42844.34 47806.09 2014-06-21 04:06:33.000 172 21207.94 35.32 42844.31 47806.07 2014-06-21 04:06:34.000 172 21207.93 35.33 42844.32 47806.09 2014-06-21 04:06:35.000 172 21207.93 35.34 42844.30 47806.06 2014-06-21 04:06:36.000 172 21207.90 35.37 42844.28 47806.07 2014-06-21 04:06:37.000 172 21207.87 35.42 42844.27 47806.03 2014-06-21 04:06:38.000 172 21207.88 35.47 42844.22 47806.03 2014-06-21 04:06:39.000 172 21207.84 35.51 42844.17 47805.95 2014-06-21 04:06:40.000 172 21207.84 35.50 42844.14 47805.91 2014-06-21 04:06:41.000 172 21207.83 35.49 42844.11 47805.89 2014-06-21 04:06:42.000 172 21207.83 35.46 42844.07 47805.88 2014-06-21 04:06:43.000 172 21207.83 35.48 42844.07 47805.85 2014-06-21 04:06:44.000 172 21207.83 35.47 42844.06 47805.82 2014-06-21 04:06:45.000 172 21207.85 35.47 42844.07 47805.82 2014-06-21 04:06:46.000 172 21207.85 35.49 42844.07 47805.82 2014-06-21 04:06:47.000 172 21207.80 35.53 42844.06 47805.80 2014-06-21 04:06:48.000 172 21207.76 35.53 42844.04 47805.79 2014-06-21 04:06:49.000 172 21207.70 35.55 42844.01 47805.73 2014-06-21 04:06:50.000 172 21207.66 35.64 42843.97 47805.71 2014-06-21 04:06:51.000 172 21207.60 35.76 42843.89 47805.63 2014-06-21 04:06:52.000 172 21207.57 35.80 42843.81 47805.55 2014-06-21 04:06:53.000 172 21207.56 35.79 42843.75 47805.43 2014-06-21 04:06:54.000 172 21207.57 35.76 42843.71 47805.38 2014-06-21 04:06:55.000 172 21207.57 35.76 42843.67 47805.36 2014-06-21 04:06:56.000 172 21207.57 35.76 42843.68 47805.33 2014-06-21 04:06:57.000 172 21207.55 35.70 42843.62 47805.30 2014-06-21 04:06:58.000 172 21207.56 35.70 42843.63 47805.31 2014-06-21 04:06:59.000 172 21207.56 35.67 42843.62 47805.28 2014-06-21 04:07:00.000 172 21207.57 35.64 42843.61 47805.28 2014-06-21 04:07:01.000 172 21207.58 35.59 42843.60 47805.28 2014-06-21 04:07:02.000 172 21207.59 35.57 42843.63 47805.27 2014-06-21 04:07:03.000 172 21207.57 35.56 42843.60 47805.28 2014-06-21 04:07:04.000 172 21207.55 35.55 42843.61 47805.30 2014-06-21 04:07:05.000 172 21207.58 35.57 42843.63 47805.30 2014-06-21 04:07:06.000 172 21207.55 35.54 42843.63 47805.30 2014-06-21 04:07:07.000 172 21207.55 35.54 42843.65 47805.31 2014-06-21 04:07:08.000 172 21207.58 35.52 42843.65 47805.29 2014-06-21 04:07:09.000 172 21207.64 35.49 42843.62 47805.30 2014-06-21 04:07:10.000 172 21207.62 35.51 42843.64 47805.32 2014-06-21 04:07:11.000 172 21207.65 35.49 42843.63 47805.31 2014-06-21 04:07:12.000 172 21207.66 35.50 42843.62 47805.32 2014-06-21 04:07:13.000 172 21207.66 35.47 42843.59 47805.34 2014-06-21 04:07:14.000 172 21207.64 35.52 42843.59 47805.30 2014-06-21 04:07:15.000 172 21207.64 35.66 42843.55 47805.32 2014-06-21 04:07:16.000 172 21207.64 35.76 42843.50 47805.27 2014-06-21 04:07:17.000 172 21207.64 35.82 42843.43 47805.21 2014-06-21 04:07:18.000 172 21207.67 35.84 42843.37 47805.16 2014-06-21 04:07:19.000 172 21207.67 35.82 42843.34 47805.10 2014-06-21 04:07:20.000 172 21207.70 35.79 42843.33 47805.10 2014-06-21 04:07:21.000 172 21207.71 35.79 42843.29 47805.07 2014-06-21 04:07:22.000 172 21207.70 35.80 42843.28 47805.07 2014-06-21 04:07:23.000 172 21207.72 35.80 42843.29 47805.05 2014-06-21 04:07:24.000 172 21207.73 35.79 42843.29 47805.05 2014-06-21 04:07:25.000 172 21207.71 35.75 42843.31 47805.07 2014-06-21 04:07:26.000 172 21207.75 35.72 42843.28 47805.06 2014-06-21 04:07:27.000 172 21207.75 35.71 42843.28 47805.07 2014-06-21 04:07:28.000 172 21207.77 35.73 42843.33 47805.10 2014-06-21 04:07:29.000 172 21207.79 35.73 42843.31 47805.09 2014-06-21 04:07:30.000 172 21207.76 35.73 42843.33 47805.10 2014-06-21 04:07:31.000 172 21207.75 35.70 42843.34 47805.11 2014-06-21 04:07:32.000 172 21207.77 35.70 42843.37 47805.13 2014-06-21 04:07:33.000 172 21207.77 35.69 42843.39 47805.13 2014-06-21 04:07:34.000 172 21207.75 35.69 42843.37 47805.13 2014-06-21 04:07:35.000 172 21207.76 35.65 42843.39 47805.16 2014-06-21 04:07:36.000 172 21207.77 35.66 42843.38 47805.17 2014-06-21 04:07:37.000 172 21207.77 35.65 42843.40 47805.19 2014-06-21 04:07:38.000 172 21207.77 35.65 42843.44 47805.20 2014-06-21 04:07:39.000 172 21207.78 35.64 42843.42 47805.22 2014-06-21 04:07:40.000 172 21207.78 35.63 42843.42 47805.23 2014-06-21 04:07:41.000 172 21207.79 35.61 42843.41 47805.23 2014-06-21 04:07:42.000 172 21207.77 35.59 42843.44 47805.22 2014-06-21 04:07:43.000 172 21207.77 35.56 42843.47 47805.28 2014-06-21 04:07:44.000 172 21207.78 35.53 42843.49 47805.27 2014-06-21 04:07:45.000 172 21207.80 35.53 42843.51 47805.29 2014-06-21 04:07:46.000 172 21207.81 35.52 42843.55 47805.29 2014-06-21 04:07:47.000 172 21207.79 35.50 42843.52 47805.31 2014-06-21 04:07:48.000 172 21207.79 35.48 42843.51 47805.31 2014-06-21 04:07:49.000 172 21207.80 35.43 42843.54 47805.33 2014-06-21 04:07:50.000 172 21207.87 35.34 42843.58 47805.34 2014-06-21 04:07:51.000 172 21207.87 35.23 42843.59 47805.39 2014-06-21 04:07:52.000 172 21207.87 35.13 42843.67 47805.44 2014-06-21 04:07:53.000 172 21207.93 35.02 42843.78 47805.52 2014-06-21 04:07:54.000 172 21207.97 34.93 42843.87 47805.62 2014-06-21 04:07:55.000 172 21208.03 34.92 42843.94 47805.74 2014-06-21 04:07:56.000 172 21208.06 34.88 42844.03 47805.81 2014-06-21 04:07:57.000 172 21208.11 34.80 42844.07 47805.90 2014-06-21 04:07:58.000 172 21208.14 34.74 42844.11 47805.97 2014-06-21 04:07:59.000 172 21208.16 34.69 42844.22 47806.02 2014-06-21 04:08:00.000 172 21208.19 34.67 42844.30 47806.11 2014-06-21 04:08:01.000 172 21208.20 34.64 42844.33 47806.17 2014-06-21 04:08:02.000 172 21208.24 34.63 42844.35 47806.21 2014-06-21 04:08:03.000 172 21208.23 34.60 42844.36 47806.25 2014-06-21 04:08:04.000 172 21208.27 34.55 42844.40 47806.29 2014-06-21 04:08:05.000 172 21208.30 34.55 42844.45 47806.35 2014-06-21 04:08:06.000 172 21208.31 34.53 42844.45 47806.37 2014-06-21 04:08:07.000 172 21208.37 34.53 42844.48 47806.41 2014-06-21 04:08:08.000 172 21208.38 34.52 42844.52 47806.45 2014-06-21 04:08:09.000 172 21208.36 34.50 42844.52 47806.47 2014-06-21 04:08:10.000 172 21208.38 34.45 42844.55 47806.49 2014-06-21 04:08:11.000 172 21208.42 34.45 42844.55 47806.54 2014-06-21 04:08:12.000 172 21208.45 34.45 42844.59 47806.52 2014-06-21 04:08:13.000 172 21208.44 34.44 42844.58 47806.55 2014-06-21 04:08:14.000 172 21208.45 34.42 42844.59 47806.55 2014-06-21 04:08:15.000 172 21208.48 34.41 42844.59 47806.55 2014-06-21 04:08:16.000 172 21208.50 34.38 42844.62 47806.58 2014-06-21 04:08:17.000 172 21208.52 34.38 42844.60 47806.59 2014-06-21 04:08:18.000 172 21208.54 34.38 42844.62 47806.60 2014-06-21 04:08:19.000 172 21208.53 34.37 42844.62 47806.60 2014-06-21 04:08:20.000 172 21208.55 34.36 42844.62 47806.62 2014-06-21 04:08:21.000 172 21208.55 34.33 42844.62 47806.61 2014-06-21 04:08:22.000 172 21208.55 34.28 42844.62 47806.61 2014-06-21 04:08:23.000 172 21208.59 34.26 42844.63 47806.60 2014-06-21 04:08:24.000 172 21208.58 34.25 42844.62 47806.60 2014-06-21 04:08:25.000 172 21208.57 34.21 42844.61 47806.61 2014-06-21 04:08:26.000 172 21208.56 34.18 42844.59 47806.61 2014-06-21 04:08:27.000 172 21208.58 34.15 42844.61 47806.62 2014-06-21 04:08:28.000 172 21208.55 34.13 42844.64 47806.62 2014-06-21 04:08:29.000 172 21208.54 34.13 42844.65 47806.63 2014-06-21 04:08:30.000 172 21208.54 34.08 42844.65 47806.63 2014-06-21 04:08:31.000 172 21208.52 34.05 42844.68 47806.64 2014-06-21 04:08:32.000 172 21208.52 34.04 42844.69 47806.62 2014-06-21 04:08:33.000 172 21208.50 34.05 42844.69 47806.65 2014-06-21 04:08:34.000 172 21208.50 34.05 42844.66 47806.61 2014-06-21 04:08:35.000 172 21208.50 34.06 42844.67 47806.64 2014-06-21 04:08:36.000 172 21208.49 34.05 42844.65 47806.63 2014-06-21 04:08:37.000 172 21208.46 34.04 42844.65 47806.63 2014-06-21 04:08:38.000 172 21208.45 34.00 42844.67 47806.60 2014-06-21 04:08:39.000 172 21208.47 33.98 42844.64 47806.60 2014-06-21 04:08:40.000 172 21208.45 33.98 42844.65 47806.62 2014-06-21 04:08:41.000 172 21208.48 33.98 42844.68 47806.60 2014-06-21 04:08:42.000 172 21208.46 33.99 42844.67 47806.60 2014-06-21 04:08:43.000 172 21208.43 34.03 42844.65 47806.60 2014-06-21 04:08:44.000 172 21208.40 34.08 42844.60 47806.57 2014-06-21 04:08:45.000 172 21208.35 34.14 42844.54 47806.53 2014-06-21 04:08:46.000 172 21208.33 34.17 42844.52 47806.46 2014-06-21 04:08:47.000 172 21208.34 34.19 42844.48 47806.40 2014-06-21 04:08:48.000 172 21208.35 34.16 42844.42 47806.38 2014-06-21 04:08:49.000 172 21208.33 34.15 42844.43 47806.37 2014-06-21 04:08:50.000 172 21208.32 34.16 42844.44 47806.34 2014-06-21 04:08:51.000 172 21208.35 34.14 42844.43 47806.36 2014-06-21 04:08:52.000 172 21208.35 34.15 42844.45 47806.38 2014-06-21 04:08:53.000 172 21208.37 34.15 42844.45 47806.38 2014-06-21 04:08:54.000 172 21208.40 34.19 42844.44 47806.39 2014-06-21 04:08:55.000 172 21208.41 34.21 42844.46 47806.41 2014-06-21 04:08:56.000 172 21208.41 34.23 42844.44 47806.40 2014-06-21 04:08:57.000 172 21208.45 34.24 42844.46 47806.40 2014-06-21 04:08:58.000 172 21208.42 34.28 42844.44 47806.38 2014-06-21 04:08:59.000 172 21208.41 34.34 42844.42 47806.39 2014-06-21 04:09:00.000 172 21208.37 34.39 42844.39 47806.34 2014-06-21 04:09:01.000 172 21208.37 34.41 42844.34 47806.29 2014-06-21 04:09:02.000 172 21208.37 34.38 42844.32 47806.27 2014-06-21 04:09:03.000 172 21208.37 34.36 42844.37 47806.27 2014-06-21 04:09:04.000 172 21208.36 34.33 42844.40 47806.27 2014-06-21 04:09:05.000 172 21208.36 34.35 42844.39 47806.30 2014-06-21 04:09:06.000 172 21208.36 34.37 42844.40 47806.32 2014-06-21 04:09:07.000 172 21208.36 34.37 42844.41 47806.31 2014-06-21 04:09:08.000 172 21208.35 34.39 42844.41 47806.34 2014-06-21 04:09:09.000 172 21208.33 34.41 42844.40 47806.31 2014-06-21 04:09:10.000 172 21208.32 34.44 42844.40 47806.32 2014-06-21 04:09:11.000 172 21208.34 34.44 42844.38 47806.31 2014-06-21 04:09:12.000 172 21208.33 34.47 42844.38 47806.32 2014-06-21 04:09:13.000 172 21208.32 34.50 42844.38 47806.33 2014-06-21 04:09:14.000 172 21208.29 34.54 42844.35 47806.27 2014-06-21 04:09:15.000 172 21208.29 34.57 42844.31 47806.25 2014-06-21 04:09:16.000 172 21208.26 34.55 42844.32 47806.21 2014-06-21 04:09:17.000 172 21208.25 34.52 42844.34 47806.21 2014-06-21 04:09:18.000 172 21208.27 34.50 42844.33 47806.22 2014-06-21 04:09:19.000 172 21208.27 34.50 42844.36 47806.25 2014-06-21 04:09:20.000 172 21208.28 34.49 42844.36 47806.26 2014-06-21 04:09:21.000 172 21208.29 34.52 42844.36 47806.28 2014-06-21 04:09:22.000 172 21208.26 34.53 42844.36 47806.26 2014-06-21 04:09:23.000 172 21208.26 34.56 42844.37 47806.26 2014-06-21 04:09:24.000 172 21208.24 34.59 42844.36 47806.25 2014-06-21 04:09:25.000 172 21208.20 34.61 42844.36 47806.23 2014-06-21 04:09:26.000 172 21208.21 34.64 42844.34 47806.22 2014-06-21 04:09:27.000 172 21208.23 34.66 42844.31 47806.20 2014-06-21 04:09:28.000 172 21208.23 34.67 42844.31 47806.20 2014-06-21 04:09:29.000 172 21208.25 34.69 42844.27 47806.21 2014-06-21 04:09:30.000 172 21208.25 34.68 42844.29 47806.22 2014-06-21 04:09:31.000 172 21208.25 34.68 42844.31 47806.20 2014-06-21 04:09:32.000 172 21208.27 34.67 42844.30 47806.18 2014-06-21 04:09:33.000 172 21208.26 34.66 42844.34 47806.19 2014-06-21 04:09:34.000 172 21208.24 34.67 42844.29 47806.19 2014-06-21 04:09:35.000 172 21208.27 34.61 42844.29 47806.20 2014-06-21 04:09:36.000 172 21208.23 34.62 42844.30 47806.17 2014-06-21 04:09:37.000 172 21208.22 34.64 42844.31 47806.21 2014-06-21 04:09:38.000 172 21208.23 34.64 42844.32 47806.21 2014-06-21 04:09:39.000 172 21208.27 34.61 42844.32 47806.21 2014-06-21 04:09:40.000 172 21208.25 34.63 42844.32 47806.20 2014-06-21 04:09:41.000 172 21208.27 34.66 42844.32 47806.24 2014-06-21 04:09:42.000 172 21208.26 34.67 42844.31 47806.22 2014-06-21 04:09:43.000 172 21208.25 34.69 42844.31 47806.22 2014-06-21 04:09:44.000 172 21208.25 34.71 42844.31 47806.22 2014-06-21 04:09:45.000 172 21208.27 34.73 42844.31 47806.19 2014-06-21 04:09:46.000 172 21208.23 34.75 42844.31 47806.20 2014-06-21 04:09:47.000 172 21208.25 34.75 42844.29 47806.20 2014-06-21 04:09:48.000 172 21208.23 34.79 42844.27 47806.18 2014-06-21 04:09:49.000 172 21208.25 34.83 42844.31 47806.20 2014-06-21 04:09:50.000 172 21208.23 34.86 42844.26 47806.17 2014-06-21 04:09:51.000 172 21208.21 34.92 42844.26 47806.19 2014-06-21 04:09:52.000 172 21208.21 34.99 42844.25 47806.14 2014-06-21 04:09:53.000 172 21208.21 35.02 42844.22 47806.13 2014-06-21 04:09:54.000 172 21208.20 35.05 42844.19 47806.11 2014-06-21 04:09:55.000 172 21208.21 35.04 42844.20 47806.10 2014-06-21 04:09:56.000 172 21208.23 35.09 42844.19 47806.09 2014-06-21 04:09:57.000 172 21208.26 35.09 42844.20 47806.07 2014-06-21 04:09:58.000 172 21208.27 35.08 42844.18 47806.07 2014-06-21 04:09:59.000 172 21208.28 35.07 42844.19 47806.08 2014-06-21 04:10:00.000 172 21208.29 35.09 42844.19 47806.10 2014-06-21 04:10:01.000 172 21208.27 35.16 42844.14 47806.09 2014-06-21 04:10:02.000 172 21208.26 35.26 42844.10 47806.08 2014-06-21 04:10:03.000 172 21208.23 35.36 42844.06 47806.02 2014-06-21 04:10:04.000 172 21208.23 35.39 42844.01 47805.97 2014-06-21 04:10:05.000 172 21208.21 35.39 42843.99 47805.92 2014-06-21 04:10:06.000 172 21208.24 35.39 42843.95 47805.91 2014-06-21 04:10:07.000 172 21208.22 35.40 42843.94 47805.87 2014-06-21 04:10:08.000 172 21208.26 35.39 42843.93 47805.88 2014-06-21 04:10:09.000 172 21208.27 35.37 42843.97 47805.89 2014-06-21 04:10:10.000 172 21208.27 35.39 42843.95 47805.89 2014-06-21 04:10:11.000 172 21208.29 35.43 42843.92 47805.90 2014-06-21 04:10:12.000 172 21208.32 35.47 42843.89 47805.91 2014-06-21 04:10:13.000 172 21208.27 35.53 42843.89 47805.88 2014-06-21 04:10:14.000 172 21208.25 35.61 42843.84 47805.84 2014-06-21 04:10:15.000 172 21208.25 35.64 42843.78 47805.79 2014-06-21 04:10:16.000 172 21208.23 35.66 42843.73 47805.73 2014-06-21 04:10:17.000 172 21208.23 35.70 42843.72 47805.70 2014-06-21 04:10:18.000 172 21208.27 35.71 42843.69 47805.66 2014-06-21 04:10:19.000 172 21208.28 35.69 42843.68 47805.66 2014-06-21 04:10:20.000 172 21208.26 35.68 42843.64 47805.64 2014-06-21 04:10:21.000 172 21208.25 35.68 42843.63 47805.64 2014-06-21 04:10:22.000 172 21208.26 35.68 42843.63 47805.64 2014-06-21 04:10:23.000 172 21208.27 35.69 42843.63 47805.64 2014-06-21 04:10:24.000 172 21208.28 35.67 42843.64 47805.65 2014-06-21 04:10:25.000 172 21208.32 35.58 42843.68 47805.65 2014-06-21 04:10:26.000 172 21208.33 35.56 42843.73 47805.69 2014-06-21 04:10:27.000 172 21208.32 35.65 42843.72 47805.74 2014-06-21 04:10:28.000 172 21208.29 35.75 42843.68 47805.73 2014-06-21 04:10:29.000 172 21208.32 35.81 42843.59 47805.69 2014-06-21 04:10:30.000 172 21208.32 35.81 42843.54 47805.61 2014-06-21 04:10:31.000 172 21208.33 35.85 42843.49 47805.56 2014-06-21 04:10:32.000 172 21208.32 35.86 42843.49 47805.54 2014-06-21 04:10:33.000 172 21208.34 35.85 42843.45 47805.52 2014-06-21 04:10:34.000 172 21208.35 35.83 42843.43 47805.51 2014-06-21 04:10:35.000 172 21208.35 35.79 42843.43 47805.48 2014-06-21 04:10:36.000 172 21208.35 35.78 42843.46 47805.46 2014-06-21 04:10:37.000 172 21208.34 35.79 42843.47 47805.49 2014-06-21 04:10:38.000 172 21208.35 35.83 42843.45 47805.50 2014-06-21 04:10:39.000 172 21208.34 35.84 42843.41 47805.47 2014-06-21 04:10:40.000 172 21208.33 35.88 42843.36 47805.44 2014-06-21 04:10:41.000 172 21208.32 35.83 42843.38 47805.44 2014-06-21 04:10:42.000 172 21208.33 35.80 42843.37 47805.41 2014-06-21 04:10:43.000 172 21208.34 35.79 42843.40 47805.42 2014-06-21 04:10:44.000 172 21208.35 35.78 42843.41 47805.43 2014-06-21 04:10:45.000 172 21208.35 35.77 42843.40 47805.43 2014-06-21 04:10:46.000 172 21208.36 35.76 42843.43 47805.46 2014-06-21 04:10:47.000 172 21208.38 35.73 42843.45 47805.48 2014-06-21 04:10:48.000 172 21208.42 35.72 42843.49 47805.47 2014-06-21 04:10:49.000 172 21208.47 35.74 42843.50 47805.51 2014-06-21 04:10:50.000 172 21208.49 35.71 42843.49 47805.53 2014-06-21 04:10:51.000 172 21208.51 35.70 42843.48 47805.51 2014-06-21 04:10:52.000 172 21208.52 35.67 42843.45 47805.53 2014-06-21 04:10:53.000 172 21208.51 35.66 42843.47 47805.53 2014-06-21 04:10:54.000 172 21208.52 35.63 42843.47 47805.52 2014-06-21 04:10:55.000 172 21208.49 35.60 42843.51 47805.53 2014-06-21 04:10:56.000 172 21208.49 35.60 42843.54 47805.56 2014-06-21 04:10:57.000 172 21208.53 35.56 42843.56 47805.55 2014-06-21 04:10:58.000 172 21208.52 35.53 42843.51 47805.58 2014-06-21 04:10:59.000 172 21208.51 35.49 42843.53 47805.61 2014-06-21 04:11:00.000 172 21208.56 35.45 42843.53 47805.63 2014-06-21 04:11:01.000 172 21208.54 35.42 42843.59 47805.63 2014-06-21 04:11:02.000 172 21208.53 35.41 42843.59 47805.65 2014-06-21 04:11:03.000 172 21208.55 35.38 42843.59 47805.64 2014-06-21 04:11:04.000 172 21208.58 35.38 42843.64 47805.67 2014-06-21 04:11:05.000 172 21208.57 35.40 42843.63 47805.68 2014-06-21 04:11:06.000 172 21208.60 35.37 42843.62 47805.68 2014-06-21 04:11:07.000 172 21208.61 35.31 42843.63 47805.71 2014-06-21 04:11:08.000 172 21208.63 35.28 42843.68 47805.71 2014-06-21 04:11:09.000 172 21208.59 35.24 42843.71 47805.74 2014-06-21 04:11:10.000 172 21208.57 35.21 42843.71 47805.76 2014-06-21 04:11:11.000 172 21208.55 35.20 42843.71 47805.78 2014-06-21 04:11:12.000 172 21208.56 35.18 42843.74 47805.80 2014-06-21 04:11:13.000 172 21208.54 35.17 42843.78 47805.82 2014-06-21 04:11:14.000 172 21208.54 35.14 42843.81 47805.80 2014-06-21 04:11:15.000 172 21208.52 35.14 42843.84 47805.82 2014-06-21 04:11:16.000 172 21208.53 35.09 42843.85 47805.84 2014-06-21 04:11:17.000 172 21208.51 35.08 42843.84 47805.84 2014-06-21 04:11:18.000 172 21208.51 35.07 42843.84 47805.85 2014-06-21 04:11:19.000 172 21208.53 35.05 42843.85 47805.86 2014-06-21 04:11:20.000 172 21208.54 35.02 42843.89 47805.89 2014-06-21 04:11:21.000 172 21208.50 34.98 42843.91 47805.91 2014-06-21 04:11:22.000 172 21208.49 34.96 42843.89 47805.90 2014-06-21 04:11:23.000 172 21208.51 34.94 42843.89 47805.92 2014-06-21 04:11:24.000 172 21208.52 34.89 42843.96 47805.95 2014-06-21 04:11:25.000 172 21208.50 34.87 42843.99 47805.95 2014-06-21 04:11:26.000 172 21208.48 34.83 42844.03 47805.99 2014-06-21 04:11:27.000 172 21208.46 34.83 42844.04 47805.98 2014-06-21 04:11:28.000 172 21208.46 34.86 42843.99 47805.97 2014-06-21 04:11:29.000 172 21208.47 34.86 42843.99 47805.96 2014-06-21 04:11:30.000 172 21208.46 34.87 42843.96 47805.93 2014-06-21 04:11:31.000 172 21208.46 34.91 42843.93 47805.93 2014-06-21 04:11:32.000 172 21208.45 34.91 42843.88 47805.90 2014-06-21 04:11:33.000 172 21208.50 34.93 42843.88 47805.86 2014-06-21 04:11:34.000 172 21208.51 34.95 42843.88 47805.89 2014-06-21 04:11:35.000 172 21208.52 34.94 42843.89 47805.89 2014-06-21 04:11:36.000 172 21208.54 34.96 42843.87 47805.87 2014-06-21 04:11:37.000 172 21208.55 34.99 42843.84 47805.89 2014-06-21 04:11:38.000 172 21208.55 34.99 42843.84 47805.86 2014-06-21 04:11:39.000 172 21208.54 35.03 42843.86 47805.88 2014-06-21 04:11:40.000 172 21208.60 35.05 42843.84 47805.87 2014-06-21 04:11:41.000 172 21208.63 35.08 42843.87 47805.88 2014-06-21 04:11:42.000 172 21208.63 35.08 42843.81 47805.89 2014-06-21 04:11:43.000 172 21208.62 35.09 42843.82 47805.86 2014-06-21 04:11:44.000 172 21208.63 35.13 42843.84 47805.88 2014-06-21 04:11:45.000 172 21208.66 35.19 42843.85 47805.89 2014-06-21 04:11:46.000 172 21208.65 35.22 42843.85 47805.89 2014-06-21 04:11:47.000 172 21208.68 35.24 42843.86 47805.92 2014-06-21 04:11:48.000 172 21208.73 35.26 42843.89 47805.96 2014-06-21 04:11:49.000 172 21208.72 35.28 42843.92 47805.98 2014-06-21 04:11:50.000 172 21208.71 35.27 42843.95 47806.00 2014-06-21 04:11:51.000 172 21208.72 35.32 42843.97 47806.01 2014-06-21 04:11:52.000 172 21208.74 35.34 42843.98 47806.02 2014-06-21 04:11:53.000 172 21208.74 35.36 42843.98 47806.04 2014-06-21 04:11:54.000 172 21208.76 35.37 42843.97 47806.05 2014-06-21 04:11:55.000 172 21208.76 35.38 42843.96 47806.06 2014-06-21 04:11:56.000 172 21208.76 35.37 42843.99 47806.05 2014-06-21 04:11:57.000 172 21208.77 35.34 42843.98 47806.05 2014-06-21 04:11:58.000 172 21208.73 35.29 42844.01 47806.05 2014-06-21 04:11:59.000 172 21208.73 35.22 42844.04 47806.10 2014-06-21 04:12:00.000 172 21208.76 35.21 42844.05 47806.08 2014-06-21 04:12:01.000 172 21208.75 35.19 42844.06 47806.11 2014-06-21 04:12:02.000 172 21208.76 35.18 42844.07 47806.13 2014-06-21 04:12:03.000 172 21208.75 35.17 42844.07 47806.15 2014-06-21 04:12:04.000 172 21208.76 35.16 42844.10 47806.13 2014-06-21 04:12:05.000 172 21208.77 35.11 42844.06 47806.15 2014-06-21 04:12:06.000 172 21208.74 35.09 42844.04 47806.17 2014-06-21 04:12:07.000 172 21208.70 35.08 42844.07 47806.17 2014-06-21 04:12:08.000 172 21208.70 35.06 42844.10 47806.17 2014-06-21 04:12:09.000 172 21208.72 35.07 42844.11 47806.18 2014-06-21 04:12:10.000 172 21208.72 35.08 42844.09 47806.21 2014-06-21 04:12:11.000 172 21208.70 35.11 42844.07 47806.21 2014-06-21 04:12:12.000 172 21208.70 35.11 42844.07 47806.20 2014-06-21 04:12:13.000 172 21208.72 35.07 42844.12 47806.21 2014-06-21 04:12:14.000 172 21208.73 35.05 42844.11 47806.17 2014-06-21 04:12:15.000 172 21208.72 35.07 42844.10 47806.18 2014-06-21 04:12:16.000 172 21208.70 35.09 42844.06 47806.19 2014-06-21 04:12:17.000 172 21208.70 35.08 42844.07 47806.18 2014-06-21 04:12:18.000 172 21208.69 35.11 42844.08 47806.17 2014-06-21 04:12:19.000 172 21208.67 35.11 42844.05 47806.14 2014-06-21 04:12:20.000 172 21208.66 35.06 42844.05 47806.18 2014-06-21 04:12:21.000 172 21208.69 35.01 42844.07 47806.16 2014-06-21 04:12:22.000 172 21208.72 34.95 42844.12 47806.21 2014-06-21 04:12:23.000 172 21208.75 34.93 42844.17 47806.26 2014-06-21 04:12:24.000 172 21208.76 34.94 42844.21 47806.31 2014-06-21 04:12:25.000 172 21208.75 34.94 42844.21 47806.34 2014-06-21 04:12:26.000 172 21208.78 34.96 42844.24 47806.35 2014-06-21 04:12:27.000 172 21208.80 34.97 42844.21 47806.36 2014-06-21 04:12:28.000 172 21208.80 34.98 42844.25 47806.40 2014-06-21 04:12:29.000 172 21208.83 34.99 42844.26 47806.41 2014-06-21 04:12:30.000 172 21208.85 35.01 42844.27 47806.43 2014-06-21 04:12:31.000 172 21208.85 35.01 42844.25 47806.42 2014-06-21 04:12:32.000 172 21208.86 35.02 42844.29 47806.44 2014-06-21 04:12:33.000 172 21208.85 35.04 42844.28 47806.44 2014-06-21 04:12:34.000 172 21208.88 35.04 42844.32 47806.45 2014-06-21 04:12:35.000 172 21208.88 35.02 42844.33 47806.46 2014-06-21 04:12:36.000 172 21208.89 35.02 42844.33 47806.50 2014-06-21 04:12:37.000 172 21208.87 35.02 42844.35 47806.47 2014-06-21 04:12:38.000 172 21208.88 35.01 42844.32 47806.49 2014-06-21 04:12:39.000 172 21208.84 35.04 42844.33 47806.50 2014-06-21 04:12:40.000 172 21208.87 35.01 42844.35 47806.49 2014-06-21 04:12:41.000 172 21208.87 35.02 42844.37 47806.50 2014-06-21 04:12:42.000 172 21208.87 35.02 42844.37 47806.51 2014-06-21 04:12:43.000 172 21208.86 35.05 42844.38 47806.52 2014-06-21 04:12:44.000 172 21208.87 35.06 42844.37 47806.50 2014-06-21 04:12:45.000 172 21208.85 35.07 42844.36 47806.51 2014-06-21 04:12:46.000 172 21208.85 35.08 42844.37 47806.51 2014-06-21 04:12:47.000 172 21208.87 35.10 42844.38 47806.53 2014-06-21 04:12:48.000 172 21208.90 35.08 42844.35 47806.52 2014-06-21 04:12:49.000 172 21208.87 35.11 42844.38 47806.52 2014-06-21 04:12:50.000 172 21208.86 35.15 42844.39 47806.50 2014-06-21 04:12:51.000 172 21208.85 35.19 42844.38 47806.50 2014-06-21 04:12:52.000 172 21208.83 35.17 42844.35 47806.51 2014-06-21 04:12:53.000 172 21208.86 35.18 42844.35 47806.49 2014-06-21 04:12:54.000 172 21208.87 35.21 42844.38 47806.52 2014-06-21 04:12:55.000 172 21208.86 35.23 42844.38 47806.49 2014-06-21 04:12:56.000 172 21208.89 35.24 42844.33 47806.50 2014-06-21 04:12:57.000 172 21208.86 35.24 42844.35 47806.48 2014-06-21 04:12:58.000 172 21208.84 35.25 42844.38 47806.49 2014-06-21 04:12:59.000 172 21208.83 35.25 42844.38 47806.49 2014-06-21 04:13:00.000 172 21208.86 35.24 42844.39 47806.51 2014-06-21 04:13:01.000 172 21208.83 35.25 42844.39 47806.52 2014-06-21 04:13:02.000 172 21208.80 35.24 42844.41 47806.49 2014-06-21 04:13:03.000 172 21208.76 35.21 42844.41 47806.51 2014-06-21 04:13:04.000 172 21208.76 35.15 42844.43 47806.50 2014-06-21 04:13:05.000 172 21208.76 35.16 42844.46 47806.54 2014-06-21 04:13:06.000 172 21208.79 35.17 42844.47 47806.52 2014-06-21 04:13:07.000 172 21208.81 35.16 42844.50 47806.57 2014-06-21 04:13:08.000 172 21208.77 35.16 42844.47 47806.57 2014-06-21 04:13:09.000 172 21208.76 35.15 42844.48 47806.60 2014-06-21 04:13:10.000 172 21208.76 35.13 42844.50 47806.60 2014-06-21 04:13:11.000 172 21208.78 35.14 42844.56 47806.64 2014-06-21 04:13:12.000 172 21208.79 35.15 42844.56 47806.66 2014-06-21 04:13:13.000 172 21208.75 35.15 42844.57 47806.68 2014-06-21 04:13:14.000 172 21208.76 35.13 42844.55 47806.68 2014-06-21 04:13:15.000 172 21208.74 35.16 42844.58 47806.67 2014-06-21 04:13:16.000 172 21208.75 35.16 42844.61 47806.71 2014-06-21 04:13:17.000 172 21208.75 35.17 42844.58 47806.69 2014-06-21 04:13:18.000 172 21208.77 35.17 42844.59 47806.71 2014-06-21 04:13:19.000 172 21208.75 35.19 42844.63 47806.71 2014-06-21 04:13:20.000 172 21208.74 35.18 42844.62 47806.70 2014-06-21 04:13:21.000 172 21208.73 35.16 42844.61 47806.71 2014-06-21 04:13:22.000 172 21208.73 35.17 42844.66 47806.71 2014-06-21 04:13:23.000 172 21208.73 35.19 42844.62 47806.72 2014-06-21 04:13:24.000 172 21208.70 35.23 42844.62 47806.71 2014-06-21 04:13:25.000 172 21208.70 35.27 42844.59 47806.69 2014-06-21 04:13:26.000 172 21208.67 35.29 42844.55 47806.68 2014-06-21 04:13:27.000 172 21208.68 35.30 42844.56 47806.63 2014-06-21 04:13:28.000 172 21208.67 35.31 42844.57 47806.60 2014-06-21 04:13:29.000 172 21208.61 35.32 42844.53 47806.56 2014-06-21 04:13:30.000 172 21208.63 35.35 42844.47 47806.55 2014-06-21 04:13:31.000 172 21208.60 35.33 42844.43 47806.53 2014-06-21 04:13:32.000 172 21208.60 35.31 42844.46 47806.49 2014-06-21 04:13:33.000 172 21208.61 35.28 42844.45 47806.48 2014-06-21 04:13:34.000 172 21208.61 35.29 42844.42 47806.48 2014-06-21 04:13:35.000 172 21208.58 35.33 42844.41 47806.47 2014-06-21 04:13:36.000 172 21208.57 35.37 42844.41 47806.44 2014-06-21 04:13:37.000 172 21208.53 35.38 42844.39 47806.44 2014-06-21 04:13:38.000 172 21208.52 35.41 42844.39 47806.42 2014-06-21 04:13:39.000 172 21208.53 35.43 42844.37 47806.41 2014-06-21 04:13:40.000 172 21208.51 35.45 42844.35 47806.43 2014-06-21 04:13:41.000 172 21208.51 35.47 42844.37 47806.38 2014-06-21 04:13:42.000 172 21208.49 35.52 42844.40 47806.39 2014-06-21 04:13:43.000 172 21208.49 35.55 42844.35 47806.37 2014-06-21 04:13:44.000 172 21208.51 35.59 42844.34 47806.39 2014-06-21 04:13:45.000 172 21208.49 35.63 42844.35 47806.35 2014-06-21 04:13:46.000 172 21208.48 35.68 42844.32 47806.36 2014-06-21 04:13:47.000 172 21208.44 35.75 42844.30 47806.34 2014-06-21 04:13:48.000 172 21208.40 35.90 42844.24 47806.33 2014-06-21 04:13:49.000 172 21208.34 36.05 42844.17 47806.22 2014-06-21 04:13:50.000 172 21208.30 36.13 42844.09 47806.14 2014-06-21 04:13:51.000 172 21208.27 36.19 42844.00 47806.03 2014-06-21 04:13:52.000 172 21208.25 36.22 42843.97 47805.96 2014-06-21 04:13:53.000 172 21208.23 36.28 42843.92 47805.90 2014-06-21 04:13:54.000 172 21208.19 36.34 42843.87 47805.84 2014-06-21 04:13:55.000 172 21208.21 36.39 42843.82 47805.80 2014-06-21 04:13:56.000 172 21208.19 36.48 42843.76 47805.74 2014-06-21 04:13:57.000 172 21208.16 36.57 42843.68 47805.69 2014-06-21 04:13:58.000 172 21208.15 36.63 42843.63 47805.61 2014-06-21 04:13:59.000 172 21208.18 36.69 42843.57 47805.53 2014-06-21 04:14:00.000 172 21208.20 36.72 42843.51 47805.49 2014-06-21 04:14:01.000 172 21208.18 36.76 42843.47 47805.44 2014-06-21 04:14:02.000 172 21208.16 36.81 42843.41 47805.42 2014-06-21 04:14:03.000 172 21208.15 36.85 42843.40 47805.40 2014-06-21 04:14:04.000 172 21208.16 36.86 42843.43 47805.36 2014-06-21 04:14:05.000 172 21208.19 36.87 42843.40 47805.35 2014-06-21 04:14:06.000 172 21208.19 36.87 42843.42 47805.37 2014-06-21 04:14:07.000 172 21208.18 36.87 42843.42 47805.35 2014-06-21 04:14:08.000 172 21208.18 36.81 42843.41 47805.38 2014-06-21 04:14:09.000 172 21208.20 36.73 42843.48 47805.40 2014-06-21 04:14:10.000 172 21208.30 36.68 42843.56 47805.47 2014-06-21 04:14:11.000 172 21208.33 36.66 42843.62 47805.52 2014-06-21 04:14:12.000 172 21208.30 36.63 42843.66 47805.58 2014-06-21 04:14:13.000 172 21208.29 36.59 42843.74 47805.67 2014-06-21 04:14:14.000 172 21208.31 36.57 42843.80 47805.70 2014-06-21 04:14:15.000 172 21208.30 36.56 42843.86 47805.77 2014-06-21 04:14:16.000 172 21208.30 36.56 42843.91 47805.81 2014-06-21 04:14:17.000 172 21208.28 36.58 42843.93 47805.86 2014-06-21 04:14:18.000 172 21208.26 36.63 42843.95 47805.89 2014-06-21 04:14:19.000 172 21208.23 36.67 42843.96 47805.89 2014-06-21 04:14:20.000 172 21208.21 36.71 42843.94 47805.84 2014-06-21 04:14:21.000 172 21208.17 36.73 42843.95 47805.86 2014-06-21 04:14:22.000 172 21208.16 36.75 42843.95 47805.84 2014-06-21 04:14:23.000 172 21208.12 36.77 42843.99 47805.86 2014-06-21 04:14:24.000 172 21208.10 36.79 42843.98 47805.85 2014-06-21 04:14:25.000 172 21208.03 36.92 42843.95 47805.84 2014-06-21 04:14:26.000 172 21207.99 37.08 42843.89 47805.78 2014-06-21 04:14:27.000 172 21207.95 37.18 42843.81 47805.74 2014-06-21 04:14:28.000 172 21207.93 37.25 42843.77 47805.62 2014-06-21 04:14:29.000 172 21207.92 37.28 42843.70 47805.59 2014-06-21 04:14:30.000 172 21207.91 37.33 42843.68 47805.52 2014-06-21 04:14:31.000 172 21207.91 37.43 42843.62 47805.48 2014-06-21 04:14:32.000 172 21207.91 37.49 42843.58 47805.46 2014-06-21 04:14:33.000 172 21207.94 37.56 42843.51 47805.40 2014-06-21 04:14:34.000 172 21207.98 37.60 42843.49 47805.36 2014-06-21 04:14:35.000 172 21207.95 37.63 42843.46 47805.35 2014-06-21 04:14:36.000 172 21207.94 37.69 42843.45 47805.32 2014-06-21 04:14:37.000 172 21207.93 37.71 42843.43 47805.29 2014-06-21 04:14:38.000 172 21207.93 37.74 42843.45 47805.28 2014-06-21 04:14:39.000 172 21207.93 37.77 42843.46 47805.28 2014-06-21 04:14:40.000 172 21207.92 37.82 42843.43 47805.28 2014-06-21 04:14:41.000 172 21207.92 37.85 42843.41 47805.28 2014-06-21 04:14:42.000 172 21207.93 37.85 42843.44 47805.27 2014-06-21 04:14:43.000 172 21207.95 37.86 42843.44 47805.29 2014-06-21 04:14:44.000 172 21207.94 37.88 42843.46 47805.31 2014-06-21 04:14:45.000 172 21207.91 37.91 42843.48 47805.32 2014-06-21 04:14:46.000 172 21207.94 37.95 42843.48 47805.34 2014-06-21 04:14:47.000 172 21207.97 37.96 42843.47 47805.35 2014-06-21 04:14:48.000 172 21207.98 37.99 42843.52 47805.33 2014-06-21 04:14:49.000 172 21207.98 38.02 42843.51 47805.38 2014-06-21 04:14:50.000 172 21207.94 38.05 42843.50 47805.36 2014-06-21 04:14:51.000 172 21207.95 38.05 42843.56 47805.35 2014-06-21 04:14:52.000 172 21207.95 38.04 42843.53 47805.36 2014-06-21 04:14:53.000 172 21207.95 38.04 42843.54 47805.37 2014-06-21 04:14:54.000 172 21207.96 38.05 42843.57 47805.40 2014-06-21 04:14:55.000 172 21207.97 38.04 42843.56 47805.41 2014-06-21 04:14:56.000 172 21207.96 38.03 42843.59 47805.44 2014-06-21 04:14:57.000 172 21207.93 38.05 42843.63 47805.44 2014-06-21 04:14:58.000 172 21207.96 38.05 42843.63 47805.48 2014-06-21 04:14:59.000 172 21208.00 38.03 42843.66 47805.51 2014-06-21 04:15:00.000 172 21208.01 38.06 42843.66 47805.51 2014-06-21 04:15:01.000 172 21208.00 38.08 42843.69 47805.50 2014-06-21 04:15:02.000 172 21207.98 38.09 42843.68 47805.54 2014-06-21 04:15:03.000 172 21208.02 38.10 42843.68 47805.54 2014-06-21 04:15:04.000 172 21208.01 38.10 42843.70 47805.53 2014-06-21 04:15:05.000 172 21208.02 38.07 42843.71 47805.56 2014-06-21 04:15:06.000 172 21208.05 38.06 42843.73 47805.60 2014-06-21 04:15:07.000 172 21208.07 38.03 42843.73 47805.60 2014-06-21 04:15:08.000 172 21208.05 38.01 42843.75 47805.62 2014-06-21 04:15:09.000 172 21208.03 38.04 42843.76 47805.65 2014-06-21 04:15:10.000 172 21208.03 38.03 42843.75 47805.65 2014-06-21 04:15:11.000 172 21208.03 38.02 42843.73 47805.63 2014-06-21 04:15:12.000 172 21208.01 38.03 42843.76 47805.63 2014-06-21 04:15:13.000 172 21208.04 38.00 42843.79 47805.64 2014-06-21 04:15:14.000 172 21208.01 38.01 42843.80 47805.62 2014-06-21 04:15:15.000 172 21207.99 38.00 42843.77 47805.62 2014-06-21 04:15:16.000 172 21208.00 37.95 42843.78 47805.64 2014-06-21 04:15:17.000 172 21208.01 37.88 42843.84 47805.66 2014-06-21 04:15:18.000 172 21207.99 37.81 42843.90 47805.68 2014-06-21 04:15:19.000 172 21208.01 37.77 42843.95 47805.73 2014-06-21 04:15:20.000 172 21208.02 37.76 42843.99 47805.79 2014-06-21 04:15:21.000 172 21208.02 37.74 42844.01 47805.84 2014-06-21 04:15:22.000 172 21208.01 37.74 42844.07 47805.88 2014-06-21 04:15:23.000 172 21208.03 37.73 42844.11 47805.92 2014-06-21 04:15:24.000 172 21207.97 37.73 42844.14 47805.93 2014-06-21 04:15:25.000 172 21207.98 37.73 42844.17 47805.97 2014-06-21 04:15:26.000 172 21207.97 37.73 42844.18 47805.96 2014-06-21 04:15:27.000 172 21207.95 37.75 42844.17 47805.98 2014-06-21 04:15:28.000 172 21207.94 37.79 42844.18 47805.97 2014-06-21 04:15:29.000 172 21207.95 37.79 42844.25 47805.98 2014-06-21 04:15:30.000 172 21207.97 37.79 42844.20 47805.97 2014-06-21 04:15:31.000 172 21207.95 37.80 42844.19 47806.00 2014-06-21 04:15:32.000 172 21207.93 37.81 42844.20 47806.00 2014-06-21 04:15:33.000 172 21207.93 37.83 42844.22 47806.01 2014-06-21 04:15:34.000 172 21207.95 37.85 42844.20 47806.01 2014-06-21 04:15:35.000 172 21207.96 37.86 42844.24 47806.05 2014-06-21 04:15:36.000 172 21207.95 37.89 42844.21 47806.03 2014-06-21 04:15:37.000 172 21207.92 37.89 42844.25 47806.04 2014-06-21 04:15:38.000 172 21207.92 37.89 42844.28 47806.06 2014-06-21 04:15:39.000 172 21207.95 37.92 42844.27 47806.05 2014-06-21 04:15:40.000 172 21207.98 37.86 42844.29 47806.06 2014-06-21 04:15:41.000 172 21208.02 37.82 42844.35 47806.11 2014-06-21 04:15:42.000 172 21208.03 37.80 42844.41 47806.15 2014-06-21 04:15:43.000 172 21208.04 37.82 42844.46 47806.21 2014-06-21 04:15:44.000 172 21208.04 37.80 42844.50 47806.24 2014-06-21 04:15:45.000 172 21208.06 37.82 42844.50 47806.28 2014-06-21 04:15:46.000 172 21208.04 37.81 42844.52 47806.30 2014-06-21 04:15:47.000 172 21208.05 37.81 42844.55 47806.32 2014-06-21 04:15:48.000 172 21208.07 37.80 42844.59 47806.36 2014-06-21 04:15:49.000 172 21208.08 37.81 42844.58 47806.35 2014-06-21 04:15:50.000 172 21208.06 37.81 42844.62 47806.38 2014-06-21 04:15:51.000 172 21208.07 37.82 42844.65 47806.41 2014-06-21 04:15:52.000 172 21208.09 37.87 42844.62 47806.40 2014-06-21 04:15:53.000 172 21208.09 37.86 42844.64 47806.44 2014-06-21 04:15:54.000 172 21208.07 37.86 42844.63 47806.42 2014-06-21 04:15:55.000 172 21208.07 37.87 42844.65 47806.42 2014-06-21 04:15:56.000 172 21208.10 37.87 42844.64 47806.43 2014-06-21 04:15:57.000 172 21208.10 37.86 42844.65 47806.45 2014-06-21 04:15:58.000 172 21208.10 37.88 42844.66 47806.44 2014-06-21 04:15:59.000 172 21208.08 37.91 42844.69 47806.46 2014-06-21 04:16:00.000 172 21208.07 37.93 42844.68 47806.47 2014-06-21 04:16:01.000 172 21208.09 37.96 42844.68 47806.49 2014-06-21 04:16:02.000 172 21208.09 37.97 42844.68 47806.46 2014-06-21 04:16:03.000 172 21208.07 37.99 42844.70 47806.48 2014-06-21 04:16:04.000 172 21208.08 38.01 42844.74 47806.47 2014-06-21 04:16:05.000 172 21208.11 38.02 42844.70 47806.47 2014-06-21 04:16:06.000 172 21208.10 38.03 42844.69 47806.49 2014-06-21 04:16:07.000 172 21208.07 38.09 42844.70 47806.46 2014-06-21 04:16:08.000 172 21208.06 38.10 42844.69 47806.47 2014-06-21 04:16:09.000 172 21208.03 38.12 42844.68 47806.47 2014-06-21 04:16:10.000 172 21208.04 38.14 42844.68 47806.46 2014-06-21 04:16:11.000 172 21208.04 38.16 42844.66 47806.45 2014-06-21 04:16:12.000 172 21208.04 38.17 42844.66 47806.45 2014-06-21 04:16:13.000 172 21208.02 38.20 42844.68 47806.45 2014-06-21 04:16:14.000 172 21208.02 38.22 42844.70 47806.44 2014-06-21 04:16:15.000 172 21208.02 38.21 42844.70 47806.47 2014-06-21 04:16:16.000 172 21208.01 38.23 42844.72 47806.42 2014-06-21 04:16:17.000 172 21208.02 38.25 42844.73 47806.47 2014-06-21 04:16:18.000 172 21208.03 38.29 42844.75 47806.47 2014-06-21 04:16:19.000 172 21207.97 38.33 42844.70 47806.47 2014-06-21 04:16:20.000 172 21207.95 38.36 42844.69 47806.44 2014-06-21 04:16:21.000 172 21207.99 38.40 42844.72 47806.46 2014-06-21 04:16:22.000 172 21208.00 38.44 42844.70 47806.45 2014-06-21 04:16:23.000 172 21207.97 38.47 42844.68 47806.46 2014-06-21 04:16:24.000 172 21207.97 38.49 42844.67 47806.44 2014-06-21 04:16:25.000 172 21207.95 38.54 42844.66 47806.45 2014-06-21 04:16:26.000 172 21207.95 38.56 42844.66 47806.41 2014-06-21 04:16:27.000 172 21207.95 38.58 42844.69 47806.43 2014-06-21 04:16:28.000 172 21207.93 38.63 42844.68 47806.40 2014-06-21 04:16:29.000 172 21207.92 38.66 42844.69 47806.37 2014-06-21 04:16:30.000 172 21207.91 38.67 42844.68 47806.40 2014-06-21 04:16:31.000 172 21207.90 38.69 42844.67 47806.38 2014-06-21 04:16:32.000 172 21207.92 38.74 42844.65 47806.36 2014-06-21 04:16:33.000 172 21207.93 38.75 42844.60 47806.37 2014-06-21 04:16:34.000 172 21207.90 38.76 42844.63 47806.34 2014-06-21 04:16:35.000 172 21207.89 38.79 42844.63 47806.34 2014-06-21 04:16:36.000 172 21207.86 38.78 42844.63 47806.34 2014-06-21 04:16:37.000 172 21207.88 38.79 42844.63 47806.32 2014-06-21 04:16:38.000 172 21207.86 38.82 42844.62 47806.33 2014-06-21 04:16:39.000 172 21207.84 38.85 42844.63 47806.30 2014-06-21 04:16:40.000 172 21207.84 38.86 42844.62 47806.30 2014-06-21 04:16:41.000 172 21207.84 38.87 42844.60 47806.29 2014-06-21 04:16:42.000 172 21207.83 38.89 42844.58 47806.28 2014-06-21 04:16:43.000 172 21207.81 38.91 42844.58 47806.28 2014-06-21 04:16:44.000 172 21207.82 38.92 42844.57 47806.26 2014-06-21 04:16:45.000 172 21207.84 38.93 42844.59 47806.24 2014-06-21 04:16:46.000 172 21207.84 38.95 42844.55 47806.26 2014-06-21 04:16:47.000 172 21207.83 38.96 42844.52 47806.25 2014-06-21 04:16:48.000 172 21207.83 38.98 42844.57 47806.24 2014-06-21 04:16:49.000 172 21207.81 39.05 42844.56 47806.23 2014-06-21 04:16:50.000 172 21207.79 39.09 42844.50 47806.19 2014-06-21 04:16:51.000 172 21207.78 39.09 42844.49 47806.14 2014-06-21 04:16:52.000 172 21207.79 39.08 42844.45 47806.15 2014-06-21 04:16:53.000 172 21207.81 39.10 42844.43 47806.12 2014-06-21 04:16:54.000 172 21207.81 39.13 42844.44 47806.10 2014-06-21 04:16:55.000 172 21207.82 39.15 42844.41 47806.11 2014-06-21 04:16:56.000 172 21207.83 39.17 42844.36 47806.09 2014-06-21 04:16:57.000 172 21207.79 39.23 42844.35 47806.09 2014-06-21 04:16:58.000 172 21207.75 39.32 42844.31 47806.05 2014-06-21 04:16:59.000 172 21207.76 39.40 42844.26 47806.02 2014-06-21 04:17:00.000 172 21207.72 39.46 42844.17 47805.95 2014-06-21 04:17:01.000 172 21207.71 39.48 42844.15 47805.87 2014-06-21 04:17:02.000 172 21207.72 39.46 42844.11 47805.82 2014-06-21 04:17:03.000 172 21207.70 39.51 42844.06 47805.80 2014-06-21 04:17:04.000 172 21207.62 39.62 42844.00 47805.74 2014-06-21 04:17:05.000 172 21207.58 39.69 42843.96 47805.65 2014-06-21 04:17:06.000 172 21207.57 39.71 42843.90 47805.60 2014-06-21 04:17:07.000 172 21207.54 39.73 42843.85 47805.54 2014-06-21 04:17:08.000 172 21207.53 39.75 42843.83 47805.50 2014-06-21 04:17:09.000 172 21207.55 39.78 42843.80 47805.46 2014-06-21 04:17:10.000 172 21207.57 39.82 42843.79 47805.45 2014-06-21 04:17:11.000 172 21207.57 39.84 42843.76 47805.44 2014-06-21 04:17:12.000 172 21207.58 39.84 42843.74 47805.40 2014-06-21 04:17:13.000 172 21207.54 39.84 42843.70 47805.41 2014-06-21 04:17:14.000 172 21207.53 39.85 42843.72 47805.34 2014-06-21 04:17:15.000 172 21207.53 39.85 42843.72 47805.36 2014-06-21 04:17:16.000 172 21207.50 39.88 42843.69 47805.33 2014-06-21 04:17:17.000 172 21207.49 39.88 42843.68 47805.34 2014-06-21 04:17:18.000 172 21207.48 39.94 42843.69 47805.29 2014-06-21 04:17:19.000 172 21207.51 39.93 42843.65 47805.30 2014-06-21 04:17:20.000 172 21207.51 39.94 42843.64 47805.31 2014-06-21 04:17:21.000 172 21207.50 39.96 42843.66 47805.30 2014-06-21 04:17:22.000 172 21207.53 39.94 42843.72 47805.30 2014-06-21 04:17:23.000 172 21207.51 39.92 42843.72 47805.32 2014-06-21 04:17:24.000 172 21207.51 39.94 42843.72 47805.34 2014-06-21 04:17:25.000 172 21207.51 39.98 42843.72 47805.34 2014-06-21 04:17:26.000 172 21207.50 40.01 42843.73 47805.35 2014-06-21 04:17:27.000 172 21207.51 40.01 42843.73 47805.37 2014-06-21 04:17:28.000 172 21207.52 40.04 42843.73 47805.38 2014-06-21 04:17:29.000 172 21207.50 40.08 42843.73 47805.37 2014-06-21 04:17:30.000 172 21207.53 40.09 42843.75 47805.38 2014-06-21 04:17:31.000 172 21207.55 40.11 42843.75 47805.37 2014-06-21 04:17:32.000 172 21207.55 40.09 42843.74 47805.40 2014-06-21 04:17:33.000 172 21207.54 40.12 42843.78 47805.39 2014-06-21 04:17:34.000 172 21207.56 40.16 42843.77 47805.38 2014-06-21 04:17:35.000 172 21207.56 40.19 42843.76 47805.38 2014-06-21 04:17:36.000 172 21207.55 40.16 42843.77 47805.36 2014-06-21 04:17:37.000 172 21207.55 40.14 42843.75 47805.39 2014-06-21 04:17:38.000 172 21207.57 40.15 42843.76 47805.41 2014-06-21 04:17:39.000 172 21207.60 40.15 42843.80 47805.44 2014-06-21 04:17:40.000 172 21207.62 40.15 42843.81 47805.46 2014-06-21 04:17:41.000 172 21207.62 40.18 42843.83 47805.47 2014-06-21 04:17:42.000 172 21207.62 40.26 42843.85 47805.48 2014-06-21 04:17:43.000 172 21207.64 40.31 42843.82 47805.49 2014-06-21 04:17:44.000 172 21207.62 40.35 42843.81 47805.49 2014-06-21 04:17:45.000 172 21207.58 40.44 42843.81 47805.45 2014-06-21 04:17:46.000 172 21207.57 40.52 42843.70 47805.43 2014-06-21 04:17:47.000 172 21207.57 40.60 42843.65 47805.37 2014-06-21 04:17:48.000 172 21207.57 40.63 42843.64 47805.33 2014-06-21 04:17:49.000 172 21207.58 40.64 42843.61 47805.30 2014-06-21 04:17:50.000 172 21207.60 40.65 42843.61 47805.29 2014-06-21 04:17:51.000 172 21207.62 40.67 42843.62 47805.30 2014-06-21 04:17:52.000 172 21207.62 40.69 42843.61 47805.27 2014-06-21 04:17:53.000 172 21207.58 40.67 42843.63 47805.29 2014-06-21 04:17:54.000 172 21207.57 40.68 42843.62 47805.29 2014-06-21 04:17:55.000 172 21207.58 40.69 42843.63 47805.30 2014-06-21 04:17:56.000 172 21207.59 40.72 42843.62 47805.29 2014-06-21 04:17:57.000 172 21207.59 40.78 42843.62 47805.28 2014-06-21 04:17:58.000 172 21207.58 40.78 42843.61 47805.27 2014-06-21 04:17:59.000 172 21207.57 40.81 42843.61 47805.25 2014-06-21 04:18:00.000 172 21207.57 40.82 42843.60 47805.24 2014-06-21 04:18:01.000 172 21207.55 40.83 42843.59 47805.24 2014-06-21 04:18:02.000 172 21207.55 40.85 42843.55 47805.22 2014-06-21 04:18:03.000 172 21207.53 40.87 42843.58 47805.22 2014-06-21 04:18:04.000 172 21207.52 40.85 42843.59 47805.22 2014-06-21 04:18:05.000 172 21207.51 40.83 42843.60 47805.23 2014-06-21 04:18:06.000 172 21207.49 40.82 42843.64 47805.26 2014-06-21 04:18:07.000 172 21207.49 40.81 42843.65 47805.25 2014-06-21 04:18:08.000 172 21207.52 40.81 42843.68 47805.28 2014-06-21 04:18:09.000 172 21207.49 40.82 42843.65 47805.29 2014-06-21 04:18:10.000 172 21207.49 40.83 42843.65 47805.29 2014-06-21 04:18:11.000 172 21207.52 40.82 42843.69 47805.32 2014-06-21 04:18:12.000 172 21207.57 40.86 42843.71 47805.32 2014-06-21 04:18:13.000 172 21207.58 40.91 42843.69 47805.33 2014-06-21 04:18:14.000 172 21207.56 40.90 42843.66 47805.32 2014-06-21 04:18:15.000 172 21207.55 40.92 42843.65 47805.33 2014-06-21 04:18:16.000 172 21207.57 40.89 42843.69 47805.31 2014-06-21 04:18:17.000 172 21207.57 40.87 42843.71 47805.33 2014-06-21 04:18:18.000 172 21207.57 40.86 42843.73 47805.35 2014-06-21 04:18:19.000 172 21207.56 40.84 42843.76 47805.33 2014-06-21 04:18:20.000 172 21207.54 40.87 42843.74 47805.37 2014-06-21 04:18:21.000 172 21207.55 40.86 42843.77 47805.37 2014-06-21 04:18:22.000 172 21207.54 40.84 42843.79 47805.37 2014-06-21 04:18:23.000 172 21207.57 40.84 42843.81 47805.40 2014-06-21 04:18:24.000 172 21207.55 40.83 42843.81 47805.43 2014-06-21 04:18:25.000 172 21207.55 40.81 42843.86 47805.45 2014-06-21 04:18:26.000 172 21207.58 40.80 42843.88 47805.46 2014-06-21 04:18:27.000 172 21207.56 40.78 42843.91 47805.49 2014-06-21 04:18:28.000 172 21207.57 40.74 42843.94 47805.55 2014-06-21 04:18:29.000 172 21207.58 40.67 42844.00 47805.57 2014-06-21 04:18:30.000 172 21207.61 40.63 42843.99 47805.62 2014-06-21 04:18:31.000 172 21207.61 40.61 42844.06 47805.68 2014-06-21 04:18:32.000 172 21207.62 40.60 42844.09 47805.71 2014-06-21 04:18:33.000 172 21207.67 40.57 42844.15 47805.76 2014-06-21 04:18:34.000 172 21207.68 40.56 42844.19 47805.81 2014-06-21 04:18:35.000 172 21207.68 40.56 42844.19 47805.84 2014-06-21 04:18:36.000 172 21207.67 40.55 42844.23 47805.85 2014-06-21 04:18:37.000 172 21207.68 40.55 42844.23 47805.89 2014-06-21 04:18:38.000 172 21207.68 40.55 42844.25 47805.90 2014-06-21 04:18:39.000 172 21207.69 40.57 42844.28 47805.94 2014-06-21 04:18:40.000 172 21207.71 40.56 42844.30 47805.97 2014-06-21 04:18:41.000 172 21207.71 40.53 42844.30 47805.94 2014-06-21 04:18:42.000 172 21207.72 40.52 42844.32 47805.99 2014-06-21 04:18:43.000 172 21207.74 40.51 42844.32 47806.00 2014-06-21 04:18:44.000 172 21207.74 40.51 42844.35 47806.01 2014-06-21 04:18:45.000 172 21207.75 40.52 42844.37 47806.04 2014-06-21 04:18:46.000 172 21207.74 40.55 42844.36 47806.04 2014-06-21 04:18:47.000 172 21207.75 40.55 42844.37 47806.02 2014-06-21 04:18:48.000 172 21207.74 40.57 42844.37 47806.06 2014-06-21 04:18:49.000 172 21207.75 40.56 42844.36 47806.04 2014-06-21 04:18:50.000 172 21207.77 40.54 42844.36 47806.04 2014-06-21 04:18:51.000 172 21207.74 40.51 42844.39 47806.06 2014-06-21 04:18:52.000 172 21207.70 40.54 42844.40 47806.03 2014-06-21 04:18:53.000 172 21207.70 40.56 42844.42 47806.06 2014-06-21 04:18:54.000 172 21207.71 40.55 42844.43 47806.06 2014-06-21 04:18:55.000 172 21207.72 40.54 42844.41 47806.06 2014-06-21 04:18:56.000 172 21207.74 40.53 42844.44 47806.03 2014-06-21 04:18:57.000 172 21207.75 40.53 42844.41 47806.04 2014-06-21 04:18:58.000 172 21207.73 40.55 42844.40 47806.06 2014-06-21 04:18:59.000 172 21207.70 40.56 42844.40 47806.06 2014-06-21 04:19:00.000 172 21207.70 40.59 42844.40 47806.03 2014-06-21 04:19:01.000 172 21207.69 40.60 42844.38 47806.06 2014-06-21 04:19:02.000 172 21207.71 40.60 42844.40 47806.05 2014-06-21 04:19:03.000 172 21207.68 40.60 42844.42 47806.05 2014-06-21 04:19:04.000 172 21207.69 40.61 42844.40 47806.05 2014-06-21 04:19:05.000 172 21207.68 40.62 42844.40 47806.03 2014-06-21 04:19:06.000 172 21207.67 40.64 42844.39 47806.04 2014-06-21 04:19:07.000 172 21207.70 40.64 42844.40 47806.05 2014-06-21 04:19:08.000 172 21207.70 40.66 42844.39 47806.04 2014-06-21 04:19:09.000 172 21207.67 40.66 42844.41 47806.03 2014-06-21 04:19:10.000 172 21207.66 40.69 42844.41 47806.05 2014-06-21 04:19:11.000 172 21207.65 40.70 42844.43 47806.02 2014-06-21 04:19:12.000 172 21207.66 40.72 42844.44 47806.04 2014-06-21 04:19:13.000 172 21207.66 40.70 42844.40 47806.05 2014-06-21 04:19:14.000 172 21207.68 40.70 42844.40 47806.04 2014-06-21 04:19:15.000 172 21207.68 40.72 42844.44 47806.06 2014-06-21 04:19:16.000 172 21207.67 40.72 42844.44 47806.03 2014-06-21 04:19:17.000 172 21207.68 40.71 42844.46 47806.08 2014-06-21 04:19:18.000 172 21207.69 40.70 42844.48 47806.06 2014-06-21 04:19:19.000 172 21207.69 40.67 42844.47 47806.04 2014-06-21 04:19:20.000 172 21207.70 40.65 42844.48 47806.08 2014-06-21 04:19:21.000 172 21207.70 40.66 42844.46 47806.10 2014-06-21 04:19:22.000 172 21207.70 40.68 42844.46 47806.08 2014-06-21 04:19:23.000 172 21207.69 40.67 42844.48 47806.14 2014-06-21 04:19:24.000 172 21207.71 40.66 42844.48 47806.13 2014-06-21 04:19:25.000 172 21207.72 40.66 42844.47 47806.09 2014-06-21 04:19:26.000 172 21207.70 40.63 42844.47 47806.09 2014-06-21 04:19:27.000 172 21207.71 40.65 42844.47 47806.13 2014-06-21 04:19:28.000 172 21207.70 40.65 42844.48 47806.11 2014-06-21 04:19:29.000 172 21207.68 40.64 42844.47 47806.11 2014-06-21 04:19:30.000 172 21207.67 40.67 42844.46 47806.10 2014-06-21 04:19:31.000 172 21207.66 40.68 42844.50 47806.09 2014-06-21 04:19:32.000 172 21207.65 40.72 42844.44 47806.11 2014-06-21 04:19:33.000 172 21207.66 40.79 42844.42 47806.09 2014-06-21 04:19:34.000 172 21207.67 40.79 42844.41 47806.05 2014-06-21 04:19:35.000 172 21207.67 40.75 42844.41 47806.03 2014-06-21 04:19:36.000 172 21207.69 40.70 42844.41 47806.04 2014-06-21 04:19:37.000 172 21207.67 40.69 42844.44 47806.04 2014-06-21 04:19:38.000 172 21207.70 40.66 42844.47 47806.10 2014-06-21 04:19:39.000 172 21207.68 40.62 42844.51 47806.10 2014-06-21 04:19:40.000 172 21207.67 40.63 42844.52 47806.12 2014-06-21 04:19:41.000 172 21207.69 40.67 42844.53 47806.16 2014-06-21 04:19:42.000 172 21207.72 40.66 42844.55 47806.18 2014-06-21 04:19:43.000 172 21207.70 40.70 42844.55 47806.18 2014-06-21 04:19:44.000 172 21207.71 40.70 42844.58 47806.18 2014-06-21 04:19:45.000 172 21207.75 40.68 42844.58 47806.19 2014-06-21 04:19:46.000 172 21207.77 40.70 42844.59 47806.20 2014-06-21 04:19:47.000 172 21207.80 40.69 42844.59 47806.22 2014-06-21 04:19:48.000 172 21207.81 40.72 42844.57 47806.24 2014-06-21 04:19:49.000 172 21207.83 40.74 42844.60 47806.25 2014-06-21 04:19:50.000 172 21207.85 40.75 42844.61 47806.27 2014-06-21 04:19:51.000 172 21207.84 40.75 42844.65 47806.26 2014-06-21 04:19:52.000 172 21207.80 40.77 42844.64 47806.29 2014-06-21 04:19:53.000 172 21207.82 40.78 42844.64 47806.30 2014-06-21 04:19:54.000 172 21207.84 40.78 42844.68 47806.30 2014-06-21 04:19:55.000 172 21207.79 40.77 42844.67 47806.30 2014-06-21 04:19:56.000 172 21207.80 40.78 42844.65 47806.31 2014-06-21 04:19:57.000 172 21207.80 40.81 42844.68 47806.31 2014-06-21 04:19:58.000 172 21207.77 40.82 42844.71 47806.32 2014-06-21 04:19:59.000 172 21207.74 40.84 42844.70 47806.30 2014-06-21 04:20:00.000 172 21207.74 40.87 42844.70 47806.32 2014-06-21 04:20:01.000 172 21207.73 40.93 42844.70 47806.30 2014-06-21 04:20:02.000 172 21207.74 40.92 42844.71 47806.29 2014-06-21 04:20:03.000 172 21207.73 40.94 42844.69 47806.29 2014-06-21 04:20:04.000 172 21207.73 40.90 42844.69 47806.29 2014-06-21 04:20:05.000 172 21207.73 40.89 42844.69 47806.30 2014-06-21 04:20:06.000 172 21207.71 40.91 42844.68 47806.27 2014-06-21 04:20:07.000 172 21207.71 40.90 42844.68 47806.28 2014-06-21 04:20:08.000 172 21207.69 40.91 42844.70 47806.27 2014-06-21 04:20:09.000 172 21207.66 40.93 42844.69 47806.26 2014-06-21 04:20:10.000 172 21207.65 40.94 42844.68 47806.24 2014-06-21 04:20:11.000 172 21207.66 40.93 42844.67 47806.25 2014-06-21 04:20:12.000 172 21207.67 40.95 42844.68 47806.27 2014-06-21 04:20:13.000 172 21207.69 40.95 42844.70 47806.28 2014-06-21 04:20:14.000 172 21207.67 40.93 42844.70 47806.26 2014-06-21 04:20:15.000 172 21207.67 40.94 42844.72 47806.28 2014-06-21 04:20:16.000 172 21207.67 40.94 42844.68 47806.27 2014-06-21 04:20:17.000 172 21207.68 40.94 42844.68 47806.29 2014-06-21 04:20:18.000 172 21207.70 40.94 42844.71 47806.27 2014-06-21 04:20:19.000 172 21207.67 40.95 42844.72 47806.29 2014-06-21 04:20:20.000 172 21207.67 40.95 42844.69 47806.29 2014-06-21 04:20:21.000 172 21207.68 40.93 42844.71 47806.28 2014-06-21 04:20:22.000 172 21207.68 40.92 42844.67 47806.29 2014-06-21 04:20:23.000 172 21207.67 40.92 42844.66 47806.29 2014-06-21 04:20:24.000 172 21207.69 40.92 42844.65 47806.27 2014-06-21 04:20:25.000 172 21207.65 40.92 42844.67 47806.26 2014-06-21 04:20:26.000 172 21207.64 40.92 42844.72 47806.27 2014-06-21 04:20:27.000 172 21207.67 40.96 42844.72 47806.28 2014-06-21 04:20:28.000 172 21207.61 41.11 42844.68 47806.26 2014-06-21 04:20:29.000 172 21207.53 41.22 42844.59 47806.20 2014-06-21 04:20:30.000 172 21207.52 41.31 42844.49 47806.12 2014-06-21 04:20:31.000 172 21207.48 41.33 42844.46 47806.04 2014-06-21 04:20:32.000 172 21207.46 41.35 42844.41 47805.96 2014-06-21 04:20:33.000 172 21207.46 41.34 42844.39 47805.93 2014-06-21 04:20:34.000 172 21207.44 41.36 42844.34 47805.90 2014-06-21 04:20:35.000 172 21207.43 41.33 42844.33 47805.85 2014-06-21 04:20:36.000 172 21207.45 41.32 42844.33 47805.85 2014-06-21 04:20:37.000 172 21207.42 41.33 42844.30 47805.83 2014-06-21 04:20:38.000 172 21207.41 41.36 42844.29 47805.82 2014-06-21 04:20:39.000 172 21207.41 41.38 42844.25 47805.80 2014-06-21 04:20:40.000 172 21207.38 41.38 42844.26 47805.77 2014-06-21 04:20:41.000 172 21207.34 41.36 42844.27 47805.75 2014-06-21 04:20:42.000 172 21207.34 41.40 42844.28 47805.77 2014-06-21 04:20:43.000 172 21207.30 41.41 42844.28 47805.73 2014-06-21 04:20:44.000 172 21207.29 41.42 42844.25 47805.72 2014-06-21 04:20:45.000 172 21207.30 41.47 42844.23 47805.71 2014-06-21 04:20:46.000 172 21207.28 41.54 42844.21 47805.69 2014-06-21 04:20:47.000 172 21207.26 41.60 42844.19 47805.63 2014-06-21 04:20:48.000 172 21207.21 41.62 42844.12 47805.60 2014-06-21 04:20:49.000 172 21207.19 41.64 42844.08 47805.56 2014-06-21 04:20:50.000 172 21207.18 41.64 42844.09 47805.56 2014-06-21 04:20:51.000 172 21207.18 41.66 42844.06 47805.51 2014-06-21 04:20:52.000 172 21207.21 41.66 42844.08 47805.49 2014-06-21 04:20:53.000 172 21207.20 41.66 42844.09 47805.52 2014-06-21 04:20:54.000 172 21207.21 41.68 42844.05 47805.51 2014-06-21 04:20:55.000 172 21207.22 41.71 42844.03 47805.51 2014-06-21 04:20:56.000 172 21207.22 41.75 42844.04 47805.50 2014-06-21 04:20:57.000 172 21207.21 41.78 42844.02 47805.46 2014-06-21 04:20:58.000 172 21207.22 41.80 42843.98 47805.45 2014-06-21 04:20:59.000 172 21207.19 41.80 42843.96 47805.43 2014-06-21 04:21:00.000 172 21207.19 41.82 42843.92 47805.40 2014-06-21 04:21:01.000 172 21207.19 41.82 42843.92 47805.41 2014-06-21 04:21:02.000 172 21207.17 41.80 42843.97 47805.39 2014-06-21 04:21:03.000 172 21207.18 41.78 42843.97 47805.38 2014-06-21 04:21:04.000 172 21207.19 41.79 42843.96 47805.40 2014-06-21 04:21:05.000 172 21207.21 41.78 42843.95 47805.41 2014-06-21 04:21:06.000 172 21207.24 41.76 42843.94 47805.43 2014-06-21 04:21:07.000 172 21207.28 41.71 42843.98 47805.42 2014-06-21 04:21:08.000 172 21207.26 41.68 42844.03 47805.48 2014-06-21 04:21:09.000 172 21207.27 41.65 42844.06 47805.50 2014-06-21 04:21:10.000 172 21207.27 41.62 42844.11 47805.54 2014-06-21 04:21:11.000 172 21207.29 41.57 42844.13 47805.58 2014-06-21 04:21:12.000 172 21207.29 41.52 42844.18 47805.59 2014-06-21 04:21:13.000 172 21207.29 41.50 42844.19 47805.67 2014-06-21 04:21:14.000 172 21207.30 41.46 42844.29 47805.70 2014-06-21 04:21:15.000 172 21207.32 41.44 42844.30 47805.76 2014-06-21 04:21:16.000 172 21207.38 41.43 42844.31 47805.80 2014-06-21 04:21:17.000 172 21207.40 41.42 42844.34 47805.83 2014-06-21 04:21:18.000 172 21207.44 41.41 42844.32 47805.85 2014-06-21 04:21:19.000 172 21207.44 41.37 42844.36 47805.87 2014-06-21 04:21:20.000 172 21207.43 41.35 42844.41 47805.90 2014-06-21 04:21:21.000 172 21207.45 41.37 42844.43 47805.92 2014-06-21 04:21:22.000 172 21207.48 41.35 42844.43 47805.93 2014-06-21 04:21:23.000 172 21207.50 41.35 42844.42 47805.96 2014-06-21 04:21:24.000 172 21207.50 41.34 42844.43 47805.97 2014-06-21 04:21:25.000 172 21207.54 41.36 42844.47 47805.96 2014-06-21 04:21:26.000 172 21207.55 41.36 42844.44 47805.99 2014-06-21 04:21:27.000 172 21207.58 41.37 42844.40 47805.98 2014-06-21 04:21:28.000 172 21207.58 41.40 42844.41 47805.98 2014-06-21 04:21:29.000 172 21207.55 41.39 42844.43 47805.98 2014-06-21 04:21:30.000 172 21207.54 41.40 42844.39 47805.97 2014-06-21 04:21:31.000 172 21207.57 41.41 42844.37 47805.97 2014-06-21 04:21:32.000 172 21207.56 41.44 42844.40 47805.96 2014-06-21 04:21:33.000 172 21207.55 41.44 42844.37 47805.97 2014-06-21 04:21:34.000 172 21207.52 41.45 42844.36 47805.97 2014-06-21 04:21:35.000 172 21207.50 41.45 42844.38 47805.93 2014-06-21 04:21:36.000 172 21207.51 41.45 42844.39 47805.96 2014-06-21 04:21:37.000 172 21207.51 41.45 42844.36 47805.96 2014-06-21 04:21:38.000 172 21207.52 41.44 42844.38 47805.94 2014-06-21 04:21:39.000 172 21207.53 41.44 42844.38 47805.94 2014-06-21 04:21:40.000 172 21207.51 41.45 42844.35 47805.92 2014-06-21 04:21:41.000 172 21207.49 41.50 42844.34 47805.92 2014-06-21 04:21:42.000 172 21207.48 41.51 42844.35 47805.92 2014-06-21 04:21:43.000 172 21207.47 41.56 42844.31 47805.88 2014-06-21 04:21:44.000 172 21207.46 41.59 42844.30 47805.87 2014-06-21 04:21:45.000 172 21207.44 41.59 42844.33 47805.84 2014-06-21 04:21:46.000 172 21207.47 41.59 42844.30 47805.83 2014-06-21 04:21:47.000 172 21207.46 41.59 42844.25 47805.82 2014-06-21 04:21:48.000 172 21207.42 41.61 42844.26 47805.83 2014-06-21 04:21:49.000 172 21207.42 41.62 42844.28 47805.81 2014-06-21 04:21:50.000 172 21207.41 41.64 42844.27 47805.81 2014-06-21 04:21:51.000 172 21207.39 41.67 42844.26 47805.81 2014-06-21 04:21:52.000 172 21207.36 41.71 42844.25 47805.77 2014-06-21 04:21:53.000 172 21207.35 41.74 42844.24 47805.75 2014-06-21 04:21:54.000 172 21207.36 41.74 42844.22 47805.74 2014-06-21 04:21:55.000 172 21207.38 41.74 42844.22 47805.75 2014-06-21 04:21:56.000 172 21207.36 41.76 42844.23 47805.72 2014-06-21 04:21:57.000 172 21207.34 41.79 42844.19 47805.72 2014-06-21 04:21:58.000 172 21207.31 41.87 42844.14 47805.68 2014-06-21 04:21:59.000 172 21207.29 41.90 42844.09 47805.63 2014-06-21 04:22:00.000 172 21207.29 41.93 42844.05 47805.60 2014-06-21 04:22:01.000 172 21207.28 41.93 42844.03 47805.57 2014-06-21 04:22:02.000 172 21207.30 41.93 42844.01 47805.54 2014-06-21 04:22:03.000 172 21207.27 41.93 42844.04 47805.52 2014-06-21 04:22:04.000 172 21207.28 41.96 42844.02 47805.54 2014-06-21 04:22:05.000 172 21207.29 41.98 42843.98 47805.53 2014-06-21 04:22:06.000 172 21207.26 42.04 42843.98 47805.53 2014-06-21 04:22:07.000 172 21207.25 42.13 42843.96 47805.49 2014-06-21 04:22:08.000 172 21207.24 42.19 42843.89 47805.44 2014-06-21 04:22:09.000 172 21207.23 42.21 42843.84 47805.38 2014-06-21 04:22:10.000 172 21207.21 42.22 42843.83 47805.33 2014-06-21 04:22:11.000 172 21207.21 42.23 42843.83 47805.30 2014-06-21 04:22:12.000 172 21207.17 42.27 42843.83 47805.29 2014-06-21 04:22:13.000 172 21207.14 42.29 42843.80 47805.28 2014-06-21 04:22:14.000 172 21207.17 42.31 42843.78 47805.25 2014-06-21 04:22:15.000 172 21207.16 42.33 42843.77 47805.27 2014-06-21 04:22:16.000 172 21207.16 42.34 42843.79 47805.26 2014-06-21 04:22:17.000 172 21207.11 42.41 42843.78 47805.25 2014-06-21 04:22:18.000 172 21207.09 42.55 42843.70 47805.18 2014-06-21 04:22:19.000 172 21207.00 42.66 42843.65 47805.14 2014-06-21 04:22:20.000 172 21206.98 42.72 42843.57 47805.06 2014-06-21 04:22:21.000 172 21207.00 42.75 42843.52 47805.00 2014-06-21 04:22:22.000 172 21206.97 42.78 42843.49 47804.94 2014-06-21 04:22:23.000 172 21206.94 42.79 42843.47 47804.92 2014-06-21 04:22:24.000 172 21206.91 42.81 42843.46 47804.88 2014-06-21 04:22:25.000 172 21206.88 42.81 42843.45 47804.86 2014-06-21 04:22:26.000 172 21206.91 42.78 42843.43 47804.84 2014-06-21 04:22:27.000 172 21206.91 42.75 42843.46 47804.84 2014-06-21 04:22:28.000 172 21206.90 42.76 42843.46 47804.83 2014-06-21 04:22:29.000 172 21206.91 42.74 42843.49 47804.86 2014-06-21 04:22:30.000 172 21206.86 42.76 42843.50 47804.85 2014-06-21 04:22:31.000 172 21206.88 42.77 42843.46 47804.85 2014-06-21 04:22:32.000 172 21206.86 42.78 42843.47 47804.81 2014-06-21 04:22:33.000 172 21206.84 42.78 42843.47 47804.82 2014-06-21 04:22:34.000 172 21206.83 42.76 42843.48 47804.80 2014-06-21 04:22:35.000 172 21206.79 42.76 42843.47 47804.81 2014-06-21 04:22:36.000 172 21206.84 42.75 42843.47 47804.81 2014-06-21 04:22:37.000 172 21206.86 42.73 42843.48 47804.82 2014-06-21 04:22:38.000 172 21206.84 42.71 42843.51 47804.84 2014-06-21 04:22:39.000 172 21206.81 42.70 42843.54 47804.85 2014-06-21 04:22:40.000 172 21206.81 42.71 42843.57 47804.87 2014-06-21 04:22:41.000 172 21206.81 42.66 42843.57 47804.87 2014-06-21 04:22:42.000 172 21206.84 42.62 42843.58 47804.88 2014-06-21 04:22:43.000 172 21206.88 42.59 42843.61 47804.90 2014-06-21 04:22:44.000 172 21206.89 42.54 42843.66 47804.98 2014-06-21 04:22:45.000 172 21206.88 42.53 42843.69 47805.00 2014-06-21 04:22:46.000 172 21206.86 42.56 42843.73 47805.03 2014-06-21 04:22:47.000 172 21206.89 42.58 42843.74 47805.05 2014-06-21 04:22:48.000 172 21206.86 42.58 42843.72 47805.05 2014-06-21 04:22:49.000 172 21206.89 42.57 42843.74 47805.07 2014-06-21 04:22:50.000 172 21206.89 42.59 42843.78 47805.07 2014-06-21 04:22:51.000 172 21206.88 42.60 42843.77 47805.08 2014-06-21 04:22:52.000 172 21206.88 42.62 42843.77 47805.08 2014-06-21 04:22:53.000 172 21206.84 42.64 42843.78 47805.08 2014-06-21 04:22:54.000 172 21206.80 42.73 42843.76 47805.10 2014-06-21 04:22:55.000 172 21206.80 42.80 42843.73 47805.05 2014-06-21 04:22:56.000 172 21206.75 42.87 42843.70 47805.03 2014-06-21 04:22:57.000 172 21206.73 42.88 42843.68 47804.99 2014-06-21 04:22:58.000 172 21206.76 42.92 42843.65 47804.95 2014-06-21 04:22:59.000 172 21206.77 42.91 42843.65 47804.96 2014-06-21 04:23:00.000 172 21206.80 42.91 42843.65 47804.96 2014-06-21 04:23:01.000 172 21206.81 42.88 42843.69 47804.98 2014-06-21 04:23:02.000 172 21206.80 42.89 42843.71 47805.01 2014-06-21 04:23:03.000 172 21206.84 42.90 42843.73 47805.01 2014-06-21 04:23:04.000 172 21206.82 42.91 42843.75 47805.08 2014-06-21 04:23:05.000 172 21206.85 42.94 42843.77 47805.07 2014-06-21 04:23:06.000 172 21206.84 42.97 42843.78 47805.10 2014-06-21 04:23:07.000 172 21206.80 43.02 42843.81 47805.10 2014-06-21 04:23:08.000 172 21206.78 43.05 42843.77 47805.09 2014-06-21 04:23:09.000 172 21206.75 43.10 42843.77 47805.07 2014-06-21 04:23:10.000 172 21206.76 43.13 42843.81 47805.08 2014-06-21 04:23:11.000 172 21206.77 43.10 42843.83 47805.07 2014-06-21 04:23:12.000 172 21206.79 43.12 42843.84 47805.08 2014-06-21 04:23:13.000 172 21206.78 43.14 42843.83 47805.09 2014-06-21 04:23:14.000 172 21206.81 43.16 42843.86 47805.10 2014-06-21 04:23:15.000 172 21206.79 43.18 42843.86 47805.13 2014-06-21 04:23:16.000 172 21206.78 43.18 42843.86 47805.13 2014-06-21 04:23:17.000 172 21206.79 43.22 42843.85 47805.12 2014-06-21 04:23:18.000 172 21206.81 43.23 42843.83 47805.11 2014-06-21 04:23:19.000 172 21206.78 43.24 42843.84 47805.13 2014-06-21 04:23:20.000 172 21206.80 43.24 42843.87 47805.12 2014-06-21 04:23:21.000 172 21206.84 43.20 42843.89 47805.14 2014-06-21 04:23:22.000 172 21206.85 43.19 42843.92 47805.21 2014-06-21 04:23:23.000 172 21206.85 43.16 42843.96 47805.20 2014-06-21 04:23:24.000 172 21206.85 43.17 42844.00 47805.24 2014-06-21 04:23:25.000 172 21206.85 43.13 42844.01 47805.28 2014-06-21 04:23:26.000 172 21206.86 43.12 42844.05 47805.32 2014-06-21 04:23:27.000 172 21206.86 43.10 42844.08 47805.34 2014-06-21 04:23:28.000 172 21206.85 43.10 42844.15 47805.37 2014-06-21 04:23:29.000 172 21206.85 43.10 42844.18 47805.41 2014-06-21 04:23:30.000 172 21206.85 43.10 42844.19 47805.44 2014-06-21 04:23:31.000 172 21206.82 43.09 42844.23 47805.46 2014-06-21 04:23:32.000 172 21206.85 43.10 42844.26 47805.47 2014-06-21 04:23:33.000 172 21206.83 43.12 42844.25 47805.48 2014-06-21 04:23:34.000 172 21206.83 43.13 42844.27 47805.50 2014-06-21 04:23:35.000 172 21206.81 43.13 42844.30 47805.51 2014-06-21 04:23:36.000 172 21206.83 43.14 42844.31 47805.55 2014-06-21 04:23:37.000 172 21206.85 43.15 42844.32 47805.55 2014-06-21 04:23:38.000 172 21206.87 43.17 42844.33 47805.54 2014-06-21 04:23:39.000 172 21206.85 43.17 42844.33 47805.56 2014-06-21 04:23:40.000 172 21206.87 43.19 42844.34 47805.57 2014-06-21 04:23:41.000 172 21206.85 43.19 42844.32 47805.56 2014-06-21 04:23:42.000 172 21206.85 43.21 42844.31 47805.54 2014-06-21 04:23:43.000 172 21206.88 43.21 42844.31 47805.58 2014-06-21 04:23:44.000 172 21206.85 43.23 42844.31 47805.56 2014-06-21 04:23:45.000 172 21206.83 43.26 42844.32 47805.58 2014-06-21 04:23:46.000 172 21206.81 43.28 42844.32 47805.56 2014-06-21 04:23:47.000 172 21206.78 43.27 42844.30 47805.55 2014-06-21 04:23:48.000 172 21206.77 43.29 42844.31 47805.55 2014-06-21 04:23:49.000 172 21206.77 43.30 42844.32 47805.55 2014-06-21 04:23:50.000 172 21206.78 43.32 42844.32 47805.56 2014-06-21 04:23:51.000 172 21206.76 43.36 42844.32 47805.54 2014-06-21 04:23:52.000 172 21206.80 43.38 42844.31 47805.55 2014-06-21 04:23:53.000 172 21206.78 43.41 42844.30 47805.55 2014-06-21 04:23:54.000 172 21206.81 43.43 42844.28 47805.55 2014-06-21 04:23:55.000 172 21206.83 43.43 42844.29 47805.52 2014-06-21 04:23:56.000 172 21206.79 43.48 42844.24 47805.52 2014-06-21 04:23:57.000 172 21206.78 43.54 42844.23 47805.54 2014-06-21 04:23:58.000 172 21206.76 43.60 42844.24 47805.49 2014-06-21 04:23:59.000 172 21206.75 43.63 42844.23 47805.47 2014-06-21 04:24:00.000 172 21206.73 43.63 42844.22 47805.44 2014-06-21 04:24:01.000 172 21206.71 43.65 42844.21 47805.42 2014-06-21 04:24:02.000 172 21206.70 43.64 42844.20 47805.39 2014-06-21 04:24:03.000 172 21206.68 43.67 42844.20 47805.39 2014-06-21 04:24:04.000 172 21206.66 43.68 42844.21 47805.37 2014-06-21 04:24:05.000 172 21206.67 43.71 42844.20 47805.41 2014-06-21 04:24:06.000 172 21206.64 43.73 42844.21 47805.36 2014-06-21 04:24:07.000 172 21206.61 43.77 42844.20 47805.38 2014-06-21 04:24:08.000 172 21206.59 43.78 42844.23 47805.35 2014-06-21 04:24:09.000 172 21206.58 43.80 42844.20 47805.34 2014-06-21 04:24:10.000 172 21206.51 43.85 42844.18 47805.31 2014-06-21 04:24:11.000 172 21206.50 43.92 42844.13 47805.29 2014-06-21 04:24:12.000 172 21206.50 43.95 42844.12 47805.27 2014-06-21 04:24:13.000 172 21206.48 43.95 42844.12 47805.23 2014-06-21 04:24:14.000 172 21206.47 43.97 42844.09 47805.22 2014-06-21 04:24:15.000 172 21206.50 43.98 42844.07 47805.20 2014-06-21 04:24:16.000 172 21206.49 44.01 42844.06 47805.20 2014-06-21 04:24:17.000 172 21206.47 44.05 42844.04 47805.19 2014-06-21 04:24:18.000 172 21206.49 44.04 42844.03 47805.17 2014-06-21 04:24:19.000 172 21206.50 44.04 42843.99 47805.13 2014-06-21 04:24:20.000 172 21206.48 44.07 42843.99 47805.13 2014-06-21 04:24:21.000 172 21206.47 44.08 42843.99 47805.13 2014-06-21 04:24:22.000 172 21206.47 44.07 42844.00 47805.14 2014-06-21 04:24:23.000 172 21206.47 44.09 42844.01 47805.14 2014-06-21 04:24:24.000 172 21206.48 44.06 42844.01 47805.13 2014-06-21 04:24:25.000 172 21206.50 44.05 42844.06 47805.18 2014-06-21 04:24:26.000 172 21206.50 44.05 42844.08 47805.19 2014-06-21 04:24:27.000 172 21206.53 44.04 42844.07 47805.23 2014-06-21 04:24:28.000 172 21206.53 44.06 42844.06 47805.19 2014-06-21 04:24:29.000 172 21206.55 44.07 42844.05 47805.21 2014-06-21 04:24:30.000 172 21206.56 44.10 42844.09 47805.23 2014-06-21 04:24:31.000 172 21206.53 44.09 42844.06 47805.20 2014-06-21 04:24:32.000 172 21206.52 44.08 42844.08 47805.25 2014-06-21 04:24:33.000 172 21206.51 44.05 42844.12 47805.24 2014-06-21 04:24:34.000 172 21206.54 43.99 42844.16 47805.27 2014-06-21 04:24:35.000 172 21206.51 43.99 42844.21 47805.31 2014-06-21 04:24:36.000 172 21206.52 44.03 42844.20 47805.31 2014-06-21 04:24:37.000 172 21206.53 44.07 42844.19 47805.33 2014-06-21 04:24:38.000 172 21206.48 44.11 42844.19 47805.28 2014-06-21 04:24:39.000 172 21206.50 44.14 42844.16 47805.30 2014-06-21 04:24:40.000 172 21206.53 44.11 42844.16 47805.31 2014-06-21 04:24:41.000 172 21206.55 44.06 42844.16 47805.29 2014-06-21 04:24:42.000 172 21206.57 44.02 42844.22 47805.32 2014-06-21 04:24:43.000 172 21206.58 43.99 42844.27 47805.36 2014-06-21 04:24:44.000 172 21206.59 44.03 42844.27 47805.41 2014-06-21 04:24:45.000 172 21206.57 44.04 42844.29 47805.40 2014-06-21 04:24:46.000 172 21206.53 44.06 42844.28 47805.39 2014-06-21 04:24:47.000 172 21206.51 44.11 42844.24 47805.38 2014-06-21 04:24:48.000 172 21206.45 44.13 42844.23 47805.36 2014-06-21 04:24:49.000 172 21206.40 44.17 42844.26 47805.34 2014-06-21 04:24:50.000 172 21206.42 44.19 42844.24 47805.31 2014-06-21 04:24:51.000 172 21206.39 44.21 42844.20 47805.26 2014-06-21 04:24:52.000 172 21206.35 44.24 42844.20 47805.23 2014-06-21 04:24:53.000 172 21206.35 44.25 42844.13 47805.22 2014-06-21 04:24:54.000 172 21206.37 44.26 42844.14 47805.19 2014-06-21 04:24:55.000 172 21206.41 44.23 42844.14 47805.21 2014-06-21 04:24:56.000 172 21206.39 44.26 42844.12 47805.20 2014-06-21 04:24:57.000 172 21206.38 44.29 42844.09 47805.19 2014-06-21 04:24:58.000 172 21206.38 44.28 42844.12 47805.19 2014-06-21 04:24:59.000 172 21206.37 44.29 42844.09 47805.19 2014-06-21 04:25:00.000 172 21206.40 44.31 42844.08 47805.18 2014-06-21 04:25:01.000 172 21206.41 44.29 42844.08 47805.19 2014-06-21 04:25:02.000 172 21206.41 44.28 42844.11 47805.19 2014-06-21 04:25:03.000 172 21206.41 44.28 42844.11 47805.19 2014-06-21 04:25:04.000 172 21206.43 44.27 42844.11 47805.21 2014-06-21 04:25:05.000 172 21206.39 44.28 42844.09 47805.20 2014-06-21 04:25:06.000 172 21206.37 44.28 42844.16 47805.21 2014-06-21 04:25:07.000 172 21206.38 44.32 42844.15 47805.22 2014-06-21 04:25:08.000 172 21206.39 44.37 42844.15 47805.21 2014-06-21 04:25:09.000 172 21206.39 44.43 42844.17 47805.24 2014-06-21 04:25:10.000 172 21206.37 44.46 42844.16 47805.23 2014-06-21 04:25:11.000 172 21206.40 44.48 42844.17 47805.23 2014-06-21 04:25:12.000 172 21206.37 44.50 42844.16 47805.23 2014-06-21 04:25:13.000 172 21206.37 44.53 42844.15 47805.20 2014-06-21 04:25:14.000 172 21206.33 44.56 42844.12 47805.19 2014-06-21 04:25:15.000 172 21206.34 44.56 42844.11 47805.16 2014-06-21 04:25:16.000 172 21206.34 44.57 42844.12 47805.14 2014-06-21 04:25:17.000 172 21206.37 44.59 42844.08 47805.15 2014-06-21 04:25:18.000 172 21206.37 44.59 42844.10 47805.14 2014-06-21 04:25:19.000 172 21206.36 44.61 42844.08 47805.15 2014-06-21 04:25:20.000 172 21206.38 44.63 42844.07 47805.16 2014-06-21 04:25:21.000 172 21206.37 44.68 42844.04 47805.12 2014-06-21 04:25:22.000 172 21206.38 44.72 42844.03 47805.13 2014-06-21 04:25:23.000 172 21206.34 44.74 42844.01 47805.09 2014-06-21 04:25:24.000 172 21206.34 44.73 42843.99 47805.06 2014-06-21 04:25:25.000 172 21206.33 44.74 42843.98 47805.05 2014-06-21 04:25:26.000 172 21206.31 44.72 42843.96 47805.04 2014-06-21 04:25:27.000 172 21206.34 44.70 42843.97 47805.05 2014-06-21 04:25:28.000 172 21206.36 44.69 42843.96 47805.03 2014-06-21 04:25:29.000 172 21206.36 44.69 42843.96 47805.04 2014-06-21 04:25:30.000 172 21206.37 44.69 42843.97 47805.06 2014-06-21 04:25:31.000 172 21206.36 44.70 42843.95 47805.07 2014-06-21 04:25:32.000 172 21206.36 44.75 42843.94 47805.05 2014-06-21 04:25:33.000 172 21206.35 44.77 42843.92 47805.02 2014-06-21 04:25:34.000 172 21206.35 44.77 42843.94 47805.01 2014-06-21 04:25:35.000 172 21206.35 44.74 42843.93 47805.03 2014-06-21 04:25:36.000 172 21206.35 44.73 42843.91 47805.00 2014-06-21 04:25:37.000 172 21206.37 44.71 42843.94 47805.04 2014-06-21 04:25:38.000 172 21206.41 44.68 42843.96 47805.06 2014-06-21 04:25:39.000 172 21206.44 44.61 42844.04 47805.10 2014-06-21 04:25:40.000 172 21206.46 44.56 42844.10 47805.15 2014-06-21 04:25:41.000 172 21206.47 44.52 42844.12 47805.20 2014-06-21 04:25:42.000 172 21206.49 44.48 42844.18 47805.26 2014-06-21 04:25:43.000 172 21206.49 44.42 42844.24 47805.28 2014-06-21 04:25:44.000 172 21206.52 44.40 42844.27 47805.34 2014-06-21 04:25:45.000 172 21206.51 44.37 42844.37 47805.38 2014-06-21 04:25:46.000 172 21206.48 44.34 42844.38 47805.44 2014-06-21 04:25:47.000 172 21206.48 44.31 42844.38 47805.46 2014-06-21 04:25:48.000 172 21206.49 44.31 42844.43 47805.49 2014-06-21 04:25:49.000 172 21206.45 44.32 42844.41 47805.51 2014-06-21 04:25:50.000 172 21206.47 44.29 42844.46 47805.51 2014-06-21 04:25:51.000 172 21206.47 44.28 42844.48 47805.53 2014-06-21 04:25:52.000 172 21206.46 44.26 42844.49 47805.52 2014-06-21 04:25:53.000 172 21206.45 44.28 42844.54 47805.56 2014-06-21 04:25:54.000 172 21206.45 44.28 42844.55 47805.57 2014-06-21 04:25:55.000 172 21206.47 44.28 42844.54 47805.57 2014-06-21 04:25:56.000 172 21206.49 44.29 42844.56 47805.59 2014-06-21 04:25:57.000 172 21206.47 44.32 42844.55 47805.63 2014-06-21 04:25:58.000 172 21206.47 44.36 42844.56 47805.61 2014-06-21 04:25:59.000 172 21206.47 44.38 42844.54 47805.61 2014-06-21 04:26:00.000 172 21206.48 44.39 42844.54 47805.59 2014-06-21 04:26:01.000 172 21206.48 44.38 42844.52 47805.61 2014-06-21 04:26:02.000 172 21206.48 44.39 42844.52 47805.60 2014-06-21 04:26:03.000 172 21206.48 44.38 42844.52 47805.60 2014-06-21 04:26:04.000 172 21206.46 44.38 42844.51 47805.58 2014-06-21 04:26:05.000 172 21206.44 44.38 42844.54 47805.61 2014-06-21 04:26:06.000 172 21206.44 44.40 42844.52 47805.60 2014-06-21 04:26:07.000 172 21206.42 44.38 42844.53 47805.59 2014-06-21 04:26:08.000 172 21206.39 44.40 42844.55 47805.60 2014-06-21 04:26:09.000 172 21206.42 44.40 42844.57 47805.59 2014-06-21 04:26:10.000 172 21206.40 44.41 42844.58 47805.60 2014-06-21 04:26:11.000 172 21206.38 44.40 42844.56 47805.62 2014-06-21 04:26:12.000 172 21206.39 44.43 42844.55 47805.60 2014-06-21 04:26:13.000 172 21206.36 44.43 42844.57 47805.60 2014-06-21 04:26:14.000 172 21206.35 44.44 42844.59 47805.59 2014-06-21 04:26:15.000 172 21206.36 44.45 42844.58 47805.58 2014-06-21 04:26:16.000 172 21206.33 44.47 42844.58 47805.60 2014-06-21 04:26:17.000 172 21206.34 44.49 42844.56 47805.58 2014-06-21 04:26:18.000 172 21206.33 44.50 42844.54 47805.59 2014-06-21 04:26:19.000 172 21206.31 44.48 42844.57 47805.56 2014-06-21 04:26:20.000 172 21206.34 44.46 42844.56 47805.59 2014-06-21 04:26:21.000 172 21206.35 44.45 42844.61 47805.60 2014-06-21 04:26:22.000 172 21206.36 44.46 42844.62 47805.60 2014-06-21 04:26:23.000 172 21206.37 44.46 42844.63 47805.63 2014-06-21 04:26:24.000 172 21206.36 44.45 42844.65 47805.67 2014-06-21 04:26:25.000 172 21206.36 44.46 42844.66 47805.64 2014-06-21 04:26:26.000 172 21206.36 44.46 42844.66 47805.68 2014-06-21 04:26:27.000 172 21206.36 44.45 42844.69 47805.68 2014-06-21 04:26:28.000 172 21206.36 44.47 42844.66 47805.69 2014-06-21 04:26:29.000 172 21206.39 44.49 42844.67 47805.71 2014-06-21 04:26:30.000 172 21206.42 44.49 42844.68 47805.70 2014-06-21 04:26:31.000 172 21206.42 44.50 42844.68 47805.70 2014-06-21 04:26:32.000 172 21206.42 44.52 42844.68 47805.72 2014-06-21 04:26:33.000 172 21206.43 44.56 42844.65 47805.71 2014-06-21 04:26:34.000 172 21206.40 44.64 42844.64 47805.70 2014-06-21 04:26:35.000 172 21206.37 44.69 42844.60 47805.67 2014-06-21 04:26:36.000 172 21206.33 44.74 42844.57 47805.64 2014-06-21 04:26:37.000 172 21206.32 44.74 42844.55 47805.63 2014-06-21 04:26:38.000 172 21206.31 44.75 42844.58 47805.59 2014-06-21 04:26:39.000 172 21206.32 44.79 42844.58 47805.60 2014-06-21 04:26:40.000 172 21206.32 44.80 42844.56 47805.63 2014-06-21 04:26:41.000 172 21206.34 44.84 42844.54 47805.59 2014-06-21 04:26:42.000 172 21206.34 44.82 42844.55 47805.59 2014-06-21 04:26:43.000 172 21206.37 44.84 42844.54 47805.57 2014-06-21 04:26:44.000 172 21206.38 44.87 42844.53 47805.57 2014-06-21 04:26:45.000 172 21206.39 44.88 42844.53 47805.55 2014-06-21 04:26:46.000 172 21206.38 44.88 42844.51 47805.58 2014-06-21 04:26:47.000 172 21206.40 44.91 42844.49 47805.57 2014-06-21 04:26:48.000 172 21206.40 44.90 42844.50 47805.56 2014-06-21 04:26:49.000 172 21206.39 44.87 42844.52 47805.54 2014-06-21 04:26:50.000 172 21206.38 44.85 42844.54 47805.57 2014-06-21 04:26:51.000 172 21206.35 44.84 42844.55 47805.55 2014-06-21 04:26:52.000 172 21206.33 44.88 42844.54 47805.58 2014-06-21 04:26:53.000 172 21206.32 44.88 42844.54 47805.58 2014-06-21 04:26:54.000 172 21206.32 44.86 42844.54 47805.58 2014-06-21 04:26:55.000 172 21206.36 44.85 42844.56 47805.57 2014-06-21 04:26:56.000 172 21206.33 44.88 42844.54 47805.57 2014-06-21 04:26:57.000 172 21206.32 44.88 42844.57 47805.56 2014-06-21 04:26:58.000 172 21206.34 44.91 42844.55 47805.58 2014-06-21 04:26:59.000 172 21206.33 44.90 42844.58 47805.57 2014-06-21 04:27:00.000 172 21206.28 44.89 42844.59 47805.56 2014-06-21 04:27:01.000 172 21206.24 44.91 42844.58 47805.57 2014-06-21 04:27:02.000 172 21206.21 44.92 42844.56 47805.53 2014-06-21 04:27:03.000 172 21206.16 44.97 42844.57 47805.55 2014-06-21 04:27:04.000 172 21206.16 44.98 42844.57 47805.50 2014-06-21 04:27:05.000 172 21206.17 44.99 42844.53 47805.49 2014-06-21 04:27:06.000 172 21206.15 45.02 42844.50 47805.48 2014-06-21 04:27:07.000 172 21206.17 45.02 42844.49 47805.44 2014-06-21 04:27:08.000 172 21206.16 44.99 42844.50 47805.43 2014-06-21 04:27:09.000 172 21206.15 44.99 42844.50 47805.45 2014-06-21 04:27:10.000 172 21206.17 44.99 42844.49 47805.40 2014-06-21 04:27:11.000 172 21206.19 44.98 42844.49 47805.44 2014-06-21 04:27:12.000 172 21206.17 44.98 42844.49 47805.43 2014-06-21 04:27:13.000 172 21206.19 44.94 42844.47 47805.43 2014-06-21 04:27:14.000 172 21206.16 44.96 42844.49 47805.44 2014-06-21 04:27:15.000 172 21206.16 44.95 42844.51 47805.42 2014-06-21 04:27:16.000 172 21206.19 44.90 42844.54 47805.44 2014-06-21 04:27:17.000 172 21206.19 44.87 42844.54 47805.45 2014-06-21 04:27:18.000 172 21206.19 44.85 42844.52 47805.48 2014-06-21 04:27:19.000 172 21206.19 44.86 42844.55 47805.51 2014-06-21 04:27:20.000 172 21206.17 44.89 42844.53 47805.48 2014-06-21 04:27:21.000 172 21206.19 44.85 42844.55 47805.48 2014-06-21 04:27:22.000 172 21206.20 44.84 42844.54 47805.49 2014-06-21 04:27:23.000 172 21206.18 44.85 42844.53 47805.49 2014-06-21 04:27:24.000 172 21206.15 44.84 42844.51 47805.48 2014-06-21 04:27:25.000 172 21206.14 44.83 42844.51 47805.47 2014-06-21 04:27:26.000 172 21206.15 44.84 42844.52 47805.48 2014-06-21 04:27:27.000 172 21206.16 44.82 42844.56 47805.49 2014-06-21 04:27:28.000 172 21206.17 44.82 42844.53 47805.49 2014-06-21 04:27:29.000 172 21206.14 44.81 42844.55 47805.46 2014-06-21 04:27:30.000 172 21206.14 44.78 42844.50 47805.47 2014-06-21 04:27:31.000 172 21206.12 44.77 42844.49 47805.48 2014-06-21 04:27:32.000 172 21206.11 44.82 42844.51 47805.45 2014-06-21 04:27:33.000 172 21206.05 44.95 42844.44 47805.43 2014-06-21 04:27:34.000 172 21205.99 45.07 42844.39 47805.37 2014-06-21 04:27:35.000 172 21205.96 45.13 42844.32 47805.29 2014-06-21 04:27:36.000 172 21205.96 45.12 42844.28 47805.21 2014-06-21 04:27:37.000 172 21205.93 45.13 42844.22 47805.12 2014-06-21 04:27:38.000 172 21205.95 45.21 42844.18 47805.12 2014-06-21 04:27:39.000 172 21205.95 45.30 42844.10 47805.03 2014-06-21 04:27:40.000 172 21205.94 45.32 42844.05 47805.01 2014-06-21 04:27:41.000 172 21205.98 45.32 42844.01 47804.97 2014-06-21 04:27:42.000 172 21205.99 45.34 42844.00 47804.95 2014-06-21 04:27:43.000 172 21205.98 45.31 42843.94 47804.91 2014-06-21 04:27:44.000 172 21205.97 45.32 42843.93 47804.91 2014-06-21 04:27:45.000 172 21206.01 45.33 42843.92 47804.90 2014-06-21 04:27:46.000 172 21206.00 45.30 42843.96 47804.90 2014-06-21 04:27:47.000 172 21205.95 45.29 42843.96 47804.87 2014-06-21 04:27:48.000 172 21205.93 45.29 42843.98 47804.88 2014-06-21 04:27:49.000 172 21205.96 45.32 42843.98 47804.91 2014-06-21 04:27:50.000 172 21205.98 45.37 42843.97 47804.90 2014-06-21 04:27:51.000 172 21205.97 45.39 42843.96 47804.89 2014-06-21 04:27:52.000 172 21205.96 45.45 42843.96 47804.91 2014-06-21 04:27:53.000 172 21205.93 45.48 42843.91 47804.86 2014-06-21 04:27:54.000 172 21205.92 45.52 42843.91 47804.82 2014-06-21 04:27:55.000 172 21205.92 45.50 42843.87 47804.78 2014-06-21 04:27:56.000 172 21205.90 45.49 42843.87 47804.77 2014-06-21 04:27:57.000 172 21205.89 45.50 42843.83 47804.76 2014-06-21 04:27:58.000 172 21205.88 45.53 42843.81 47804.73 2014-06-21 04:27:59.000 172 21205.86 45.57 42843.81 47804.70 2014-06-21 04:28:00.000 172 21205.86 45.60 42843.77 47804.68 2014-06-21 04:28:01.000 172 21205.85 45.63 42843.76 47804.66 2014-06-21 04:28:02.000 172 21205.86 45.64 42843.71 47804.63 2014-06-21 04:28:03.000 172 21205.88 45.62 42843.75 47804.61 2014-06-21 04:28:04.000 172 21205.86 45.60 42843.75 47804.62 2014-06-21 04:28:05.000 172 21205.85 45.58 42843.74 47804.61 2014-06-21 04:28:06.000 172 21205.82 45.55 42843.74 47804.61 2014-06-21 04:28:07.000 172 21205.81 45.54 42843.75 47804.64 2014-06-21 04:28:08.000 172 21205.82 45.54 42843.79 47804.67 2014-06-21 04:28:09.000 172 21205.81 45.55 42843.80 47804.67 2014-06-21 04:28:10.000 172 21205.84 45.59 42843.81 47804.68 2014-06-21 04:28:11.000 172 21205.87 45.62 42843.80 47804.66 2014-06-21 04:28:12.000 172 21205.85 45.62 42843.81 47804.71 2014-06-21 04:28:13.000 172 21205.86 45.61 42843.84 47804.70 2014-06-21 04:28:14.000 172 21205.88 45.61 42843.85 47804.71 2014-06-21 04:28:15.000 172 21205.88 45.59 42843.86 47804.73 2014-06-21 04:28:16.000 172 21205.85 45.58 42843.88 47804.74 2014-06-21 04:28:17.000 172 21205.86 45.59 42843.87 47804.77 2014-06-21 04:28:18.000 172 21205.88 45.59 42843.88 47804.76 2014-06-21 04:28:19.000 172 21205.84 45.57 42843.96 47804.80 2014-06-21 04:28:20.000 172 21205.84 45.53 42843.96 47804.81 2014-06-21 04:28:21.000 172 21205.86 45.48 42844.00 47804.83 2014-06-21 04:28:22.000 172 21205.90 45.44 42844.06 47804.88 2014-06-21 04:28:23.000 172 21205.92 45.42 42844.08 47804.90 2014-06-21 04:28:24.000 172 21205.93 45.42 42844.12 47804.97 2014-06-21 04:28:25.000 172 21205.93 45.41 42844.16 47804.99 2014-06-21 04:28:26.000 172 21205.92 45.42 42844.16 47805.03 2014-06-21 04:28:27.000 172 21205.93 45.44 42844.14 47805.02 2014-06-21 04:28:28.000 172 21205.93 45.48 42844.13 47805.03 2014-06-21 04:28:29.000 172 21205.90 45.52 42844.11 47805.00 2014-06-21 04:28:30.000 172 21205.91 45.53 42844.11 47804.98 2014-06-21 04:28:31.000 172 21205.91 45.54 42844.12 47804.98 2014-06-21 04:28:32.000 172 21205.93 45.53 42844.08 47805.00 2014-06-21 04:28:33.000 172 21205.92 45.57 42844.08 47805.00 2014-06-21 04:28:34.000 172 21205.91 45.58 42844.12 47804.99 2014-06-21 04:28:35.000 172 21205.90 45.59 42844.11 47804.97 2014-06-21 04:28:36.000 172 21205.89 45.57 42844.06 47804.95 2014-06-21 04:28:37.000 172 21205.89 45.55 42844.09 47804.96 2014-06-21 04:28:38.000 172 21205.89 45.57 42844.10 47804.94 2014-06-21 04:28:39.000 172 21205.87 45.54 42844.10 47804.97 2014-06-21 04:28:40.000 172 21205.87 45.54 42844.13 47804.99 2014-06-21 04:28:41.000 172 21205.86 45.55 42844.12 47804.99 2014-06-21 04:28:42.000 172 21205.85 45.57 42844.16 47805.01 2014-06-21 04:28:43.000 172 21205.84 45.61 42844.19 47805.01 2014-06-21 04:28:44.000 172 21205.86 45.60 42844.18 47805.01 2014-06-21 04:28:45.000 172 21205.86 45.61 42844.15 47805.01 2014-06-21 04:28:46.000 172 21205.84 45.62 42844.17 47805.04 2014-06-21 04:28:47.000 172 21205.85 45.64 42844.16 47805.01 2014-06-21 04:28:48.000 172 21205.86 45.67 42844.18 47805.03 2014-06-21 04:28:49.000 172 21205.88 45.64 42844.17 47805.03 2014-06-21 04:28:50.000 172 21205.89 45.65 42844.18 47804.98 2014-06-21 04:28:51.000 172 21205.86 45.67 42844.20 47805.02 2014-06-21 04:28:52.000 172 21205.83 45.70 42844.19 47805.00 2014-06-21 04:28:53.000 172 21205.82 45.71 42844.17 47805.01 2014-06-21 04:28:54.000 172 21205.85 45.74 42844.19 47805.02 2014-06-21 04:28:55.000 172 21205.84 45.75 42844.17 47805.01 2014-06-21 04:28:56.000 172 21205.85 45.76 42844.15 47805.02 2014-06-21 04:28:57.000 172 21205.85 45.79 42844.14 47805.00 2014-06-21 04:28:58.000 172 21205.85 45.78 42844.18 47805.03 2014-06-21 04:28:59.000 172 21205.84 45.82 42844.19 47805.02 2014-06-21 04:29:00.000 172 21205.81 45.81 42844.21 47805.03 2014-06-21 04:29:01.000 172 21205.81 45.82 42844.18 47805.02 2014-06-21 04:29:02.000 172 21205.83 45.82 42844.18 47805.01 2014-06-21 04:29:03.000 172 21205.82 45.83 42844.21 47805.00 2014-06-21 04:29:04.000 172 21205.80 45.83 42844.19 47805.03 2014-06-21 04:29:05.000 172 21205.78 45.84 42844.18 47805.02 2014-06-21 04:29:06.000 172 21205.81 45.82 42844.16 47805.01 2014-06-21 04:29:07.000 172 21205.79 45.82 42844.16 47805.00 2014-06-21 04:29:08.000 172 21205.80 45.85 42844.18 47805.00 2014-06-21 04:29:09.000 172 21205.78 45.85 42844.19 47804.99 2014-06-21 04:29:10.000 172 21205.78 45.84 42844.20 47804.99 2014-06-21 04:29:11.000 172 21205.78 45.88 42844.18 47804.99 2014-06-21 04:29:12.000 172 21205.76 45.86 42844.18 47804.98 2014-06-21 04:29:13.000 172 21205.77 45.87 42844.19 47804.97 2014-06-21 04:29:14.000 172 21205.73 45.89 42844.17 47804.97 2014-06-21 04:29:15.000 172 21205.74 45.89 42844.14 47804.96 2014-06-21 04:29:16.000 172 21205.72 45.91 42844.18 47804.96 2014-06-21 04:29:17.000 172 21205.72 45.93 42844.17 47804.94 2014-06-21 04:29:18.000 172 21205.69 45.97 42844.14 47804.95 2014-06-21 04:29:19.000 172 21205.67 45.99 42844.14 47804.92 2014-06-21 04:29:20.000 172 21205.63 46.03 42844.14 47804.89 2014-06-21 04:29:21.000 172 21205.64 46.06 42844.13 47804.88 2014-06-21 04:29:22.000 172 21205.64 46.07 42844.14 47804.89 2014-06-21 04:29:23.000 172 21205.64 46.06 42844.15 47804.86 2014-06-21 04:29:24.000 172 21205.63 46.07 42844.12 47804.88 2014-06-21 04:29:25.000 172 21205.66 46.05 42844.14 47804.86 2014-06-21 04:29:26.000 172 21205.66 46.04 42844.17 47804.92 2014-06-21 04:29:27.000 172 21205.67 46.06 42844.18 47804.91 2014-06-21 04:29:28.000 172 21205.68 46.06 42844.19 47804.94 2014-06-21 04:29:29.000 172 21205.70 46.04 42844.20 47804.97 2014-06-21 04:29:30.000 172 21205.70 46.02 42844.25 47805.03 2014-06-21 04:29:31.000 172 21205.69 46.02 42844.27 47805.01 2014-06-21 04:29:32.000 172 21205.66 46.03 42844.31 47805.07 2014-06-21 04:29:33.000 172 21205.65 46.01 42844.31 47805.06 2014-06-21 04:29:34.000 172 21205.65 45.99 42844.36 47805.10 2014-06-21 04:29:35.000 172 21205.61 45.98 42844.40 47805.13 2014-06-21 04:29:36.000 172 21205.59 45.97 42844.46 47805.13 2014-06-21 04:29:37.000 172 21205.59 46.00 42844.47 47805.16 2014-06-21 04:29:38.000 172 21205.60 46.02 42844.48 47805.18 2014-06-21 04:29:39.000 172 21205.63 46.04 42844.47 47805.21 2014-06-21 04:29:40.000 172 21205.66 46.00 42844.48 47805.22 2014-06-21 04:29:41.000 172 21205.67 46.02 42844.48 47805.22 2014-06-21 04:29:42.000 172 21205.71 46.03 42844.49 47805.23 2014-06-21 04:29:43.000 172 21205.71 46.05 42844.48 47805.24 2014-06-21 04:29:44.000 172 21205.73 46.05 42844.49 47805.23 2014-06-21 04:29:45.000 172 21205.70 46.03 42844.49 47805.24 2014-06-21 04:29:46.000 172 21205.69 46.01 42844.51 47805.23 2014-06-21 04:29:47.000 172 21205.69 45.99 42844.52 47805.23 2014-06-21 04:29:48.000 172 21205.69 45.97 42844.56 47805.25 2014-06-21 04:29:49.000 172 21205.70 45.97 42844.60 47805.26 2014-06-21 04:29:50.000 172 21205.69 45.97 42844.61 47805.29 2014-06-21 04:29:51.000 172 21205.68 45.97 42844.58 47805.29 2014-06-21 04:29:52.000 172 21205.69 45.97 42844.59 47805.31 2014-06-21 04:29:53.000 172 21205.68 45.98 42844.61 47805.31 2014-06-21 04:29:54.000 172 21205.66 46.00 42844.63 47805.31 2014-06-21 04:29:55.000 172 21205.63 45.99 42844.65 47805.34 2014-06-21 04:29:56.000 172 21205.60 45.99 42844.67 47805.30 2014-06-21 04:29:57.000 172 21205.60 46.01 42844.68 47805.34 2014-06-21 04:29:58.000 172 21205.60 46.02 42844.66 47805.32 2014-06-21 04:29:59.000 172 21205.57 46.04 42844.66 47805.34 2014-06-21 04:30:00.000 172 21205.57 46.05 42844.69 47805.36 2014-06-21 04:30:01.000 172 21205.57 46.09 42844.69 47805.33 2014-06-21 04:30:02.000 172 21205.58 46.10 42844.71 47805.35 2014-06-21 04:30:03.000 172 21205.59 46.11 42844.67 47805.33 2014-06-21 04:30:04.000 172 21205.57 46.13 42844.68 47805.34 2014-06-21 04:30:05.000 172 21205.57 46.15 42844.69 47805.32 2014-06-21 04:30:06.000 172 21205.57 46.17 42844.67 47805.32 2014-06-21 04:30:07.000 172 21205.57 46.17 42844.65 47805.32 2014-06-21 04:30:08.000 172 21205.55 46.24 42844.63 47805.31 2014-06-21 04:30:09.000 172 21205.56 46.25 42844.67 47805.30 2014-06-21 04:30:10.000 172 21205.56 46.23 42844.67 47805.30 2014-06-21 04:30:11.000 172 21205.55 46.23 42844.66 47805.27 2014-06-21 04:30:12.000 172 21205.55 46.24 42844.65 47805.30 2014-06-21 04:30:13.000 172 21205.54 46.28 42844.67 47805.30 2014-06-21 04:30:14.000 172 21205.54 46.32 42844.65 47805.31 2014-06-21 04:30:15.000 172 21205.56 46.32 42844.66 47805.30 2014-06-21 04:30:16.000 172 21205.56 46.32 42844.65 47805.29 2014-06-21 04:30:17.000 172 21205.55 46.33 42844.68 47805.31 2014-06-21 04:30:18.000 172 21205.55 46.31 42844.68 47805.31 2014-06-21 04:30:19.000 172 21205.55 46.32 42844.67 47805.32 2014-06-21 04:30:20.000 172 21205.53 46.33 42844.66 47805.31 2014-06-21 04:30:21.000 172 21205.54 46.34 42844.66 47805.32 2014-06-21 04:30:22.000 172 21205.52 46.34 42844.72 47805.30 2014-06-21 04:30:23.000 172 21205.56 46.33 42844.70 47805.33 2014-06-21 04:30:24.000 172 21205.55 46.34 42844.64 47805.33 2014-06-21 04:30:25.000 172 21205.55 46.36 42844.66 47805.33 2014-06-21 04:30:26.000 172 21205.56 46.36 42844.67 47805.33 2014-06-21 04:30:27.000 172 21205.57 46.39 42844.71 47805.34 2014-06-21 04:30:28.000 172 21205.55 46.40 42844.71 47805.33 2014-06-21 04:30:29.000 172 21205.57 46.43 42844.71 47805.32 2014-06-21 04:30:30.000 172 21205.56 46.48 42844.68 47805.32 2014-06-21 04:30:31.000 172 21205.55 46.49 42844.67 47805.32 2014-06-21 04:30:32.000 172 21205.56 46.55 42844.61 47805.30 2014-06-21 04:30:33.000 172 21205.51 46.63 42844.56 47805.28 2014-06-21 04:30:34.000 172 21205.47 46.81 42844.47 47805.21 2014-06-21 04:30:35.000 172 21205.43 46.94 42844.37 47805.12 2014-06-21 04:30:36.000 172 21205.40 46.99 42844.27 47805.02 2014-06-21 04:30:37.000 172 21205.41 47.01 42844.20 47804.89 2014-06-21 04:30:38.000 172 21205.40 46.98 42844.16 47804.83 2014-06-21 04:30:39.000 172 21205.37 46.96 42844.15 47804.81 2014-06-21 04:30:40.000 172 21205.35 46.98 42844.16 47804.78 2014-06-21 04:30:41.000 172 21205.36 47.00 42844.15 47804.76 2014-06-21 04:30:42.000 172 21205.36 47.07 42844.09 47804.76 2014-06-21 04:30:43.000 172 21205.38 47.10 42844.04 47804.69 2014-06-21 04:30:44.000 172 21205.36 47.14 42843.97 47804.66 2014-06-21 04:30:45.000 172 21205.36 47.13 42843.96 47804.63 2014-06-21 04:30:46.000 172 21205.36 47.18 42843.89 47804.60 2014-06-21 04:30:47.000 172 21205.35 47.23 42843.90 47804.56 2014-06-21 04:30:48.000 172 21205.35 47.24 42843.89 47804.55 2014-06-21 04:30:49.000 172 21205.34 47.26 42843.84 47804.53 2014-06-21 04:30:50.000 172 21205.31 47.26 42843.84 47804.50 2014-06-21 04:30:51.000 172 21205.31 47.30 42843.82 47804.47 2014-06-21 04:30:52.000 172 21205.31 47.32 42843.75 47804.44 2014-06-21 04:30:53.000 172 21205.31 47.34 42843.73 47804.41 2014-06-21 04:30:54.000 172 21205.30 47.38 42843.75 47804.37 2014-06-21 04:30:55.000 172 21205.29 47.37 42843.74 47804.36 2014-06-21 04:30:56.000 172 21205.28 47.34 42843.69 47804.34 2014-06-21 04:30:57.000 172 21205.30 47.33 42843.69 47804.31 2014-06-21 04:30:58.000 172 21205.31 47.30 42843.72 47804.34 2014-06-21 04:30:59.000 172 21205.31 47.25 42843.72 47804.32 2014-06-21 04:31:00.000 172 21205.28 47.23 42843.76 47804.33 2014-06-21 04:31:01.000 172 21205.28 47.23 42843.77 47804.35 2014-06-21 04:31:02.000 172 21205.29 47.22 42843.76 47804.37 2014-06-21 04:31:03.000 172 21205.29 47.20 42843.79 47804.39 2014-06-21 04:31:04.000 172 21205.29 47.19 42843.76 47804.39 2014-06-21 04:31:05.000 172 21205.29 47.19 42843.76 47804.41 2014-06-21 04:31:06.000 172 21205.30 47.20 42843.80 47804.44 2014-06-21 04:31:07.000 172 21205.25 47.22 42843.80 47804.41 2014-06-21 04:31:08.000 172 21205.28 47.27 42843.79 47804.42 2014-06-21 04:31:09.000 172 21205.29 47.31 42843.80 47804.43 2014-06-21 04:31:10.000 172 21205.29 47.30 42843.77 47804.40 2014-06-21 04:31:11.000 172 21205.31 47.30 42843.78 47804.40 2014-06-21 04:31:12.000 172 21205.30 47.29 42843.79 47804.38 2014-06-21 04:31:13.000 172 21205.31 47.29 42843.80 47804.43 2014-06-21 04:31:14.000 172 21205.33 47.28 42843.80 47804.41 2014-06-21 04:31:15.000 172 21205.32 47.26 42843.81 47804.44 2014-06-21 04:31:16.000 172 21205.34 47.25 42843.82 47804.48 2014-06-21 04:31:17.000 172 21205.32 47.22 42843.85 47804.47 2014-06-21 04:31:18.000 172 21205.32 47.16 42843.88 47804.51 2014-06-21 04:31:19.000 172 21205.35 47.10 42843.95 47804.58 2014-06-21 04:31:20.000 172 21205.33 47.09 42844.01 47804.60 2014-06-21 04:31:21.000 172 21205.35 47.07 42844.06 47804.66 2014-06-21 04:31:22.000 172 21205.37 47.04 42844.09 47804.69 2014-06-21 04:31:23.000 172 21205.33 47.03 42844.15 47804.73 2014-06-21 04:31:24.000 172 21205.33 47.06 42844.15 47804.77 2014-06-21 04:31:25.000 172 21205.34 47.08 42844.17 47804.78 2014-06-21 04:31:26.000 172 21205.32 47.11 42844.18 47804.80 2014-06-21 04:31:27.000 172 21205.32 47.10 42844.21 47804.81 2014-06-21 04:31:28.000 172 21205.33 47.08 42844.20 47804.82 2014-06-21 04:31:29.000 172 21205.34 47.09 42844.22 47804.83 2014-06-21 04:31:30.000 172 21205.36 47.10 42844.26 47804.84 2014-06-21 04:31:31.000 172 21205.33 47.10 42844.24 47804.86 2014-06-21 04:31:32.000 172 21205.35 47.13 42844.24 47804.85 2014-06-21 04:31:33.000 172 21205.34 47.17 42844.24 47804.86 2014-06-21 04:31:34.000 172 21205.33 47.20 42844.22 47804.84 2014-06-21 04:31:35.000 172 21205.33 47.21 42844.25 47804.85 2014-06-21 04:31:36.000 172 21205.29 47.21 42844.27 47804.82 2014-06-21 04:31:37.000 172 21205.31 47.24 42844.26 47804.84 2014-06-21 04:31:38.000 172 21205.30 47.26 42844.26 47804.86 2014-06-21 04:31:39.000 172 21205.28 47.24 42844.25 47804.82 2014-06-21 04:31:40.000 172 21205.27 47.27 42844.25 47804.85 2014-06-21 04:31:41.000 172 21205.24 47.31 42844.26 47804.80 2014-06-21 04:31:42.000 172 21205.24 47.34 42844.28 47804.80 2014-06-21 04:31:43.000 172 21205.19 47.34 42844.26 47804.80 2014-06-21 04:31:44.000 172 21205.16 47.36 42844.24 47804.82 2014-06-21 04:31:45.000 172 21205.19 47.36 42844.22 47804.78 2014-06-21 04:31:46.000 172 21205.19 47.35 42844.26 47804.78 2014-06-21 04:31:47.000 172 21205.19 47.35 42844.26 47804.77 2014-06-21 04:31:48.000 172 21205.19 47.37 42844.27 47804.79 2014-06-21 04:31:49.000 172 21205.19 47.37 42844.25 47804.77 2014-06-21 04:31:50.000 172 21205.17 47.37 42844.24 47804.76 2014-06-21 04:31:51.000 172 21205.16 47.38 42844.24 47804.74 2014-06-21 04:31:52.000 172 21205.18 47.38 42844.23 47804.77 2014-06-21 04:31:53.000 172 21205.18 47.40 42844.20 47804.75 2014-06-21 04:31:54.000 172 21205.16 47.41 42844.20 47804.75 2014-06-21 04:31:55.000 172 21205.18 47.40 42844.22 47804.71 2014-06-21 04:31:56.000 172 21205.14 47.41 42844.22 47804.73 2014-06-21 04:31:57.000 172 21205.09 47.42 42844.21 47804.72 2014-06-21 04:31:58.000 172 21205.10 47.41 42844.21 47804.70 2014-06-21 04:31:59.000 172 21205.09 47.40 42844.22 47804.70 2014-06-21 04:32:00.000 172 21205.10 47.38 42844.23 47804.72 2014-06-21 04:32:01.000 172 21205.09 47.37 42844.27 47804.69 2014-06-21 04:32:02.000 172 21205.09 47.37 42844.27 47804.74 2014-06-21 04:32:03.000 172 21205.08 47.36 42844.29 47804.74 2014-06-21 04:32:04.000 172 21205.05 47.37 42844.34 47804.76 2014-06-21 04:32:05.000 172 21205.03 47.36 42844.32 47804.78 2014-06-21 04:32:06.000 172 21205.02 47.33 42844.34 47804.78 2014-06-21 04:32:07.000 172 21205.00 47.27 42844.38 47804.77 2014-06-21 04:32:08.000 172 21205.01 47.25 42844.39 47804.80 2014-06-21 04:32:09.000 172 21205.04 47.22 42844.43 47804.83 2014-06-21 04:32:10.000 172 21205.04 47.20 42844.45 47804.86 2014-06-21 04:32:11.000 172 21205.05 47.21 42844.48 47804.89 2014-06-21 04:32:12.000 172 21205.05 47.23 42844.52 47804.92 2014-06-21 04:32:13.000 172 21205.01 47.24 42844.50 47804.91 2014-06-21 04:32:14.000 172 21205.02 47.27 42844.51 47804.90 2014-06-21 04:32:15.000 172 21205.04 47.27 42844.53 47804.91 2014-06-21 04:32:16.000 172 21205.04 47.21 42844.54 47804.93 2014-06-21 04:32:17.000 172 21205.09 47.19 42844.55 47804.95 2014-06-21 04:32:18.000 172 21205.15 47.19 42844.55 47805.00 2014-06-21 04:32:19.000 172 21205.15 47.19 42844.57 47805.02 2014-06-21 04:32:20.000 172 21205.13 47.21 42844.60 47805.06 2014-06-21 04:32:21.000 172 21205.15 47.22 42844.63 47805.07 2014-06-21 04:32:22.000 172 21205.15 47.23 42844.65 47805.07 2014-06-21 04:32:23.000 172 21205.12 47.27 42844.62 47805.08 2014-06-21 04:32:24.000 172 21205.13 47.28 42844.65 47805.10 2014-06-21 04:32:25.000 172 21205.14 47.30 42844.66 47805.08 2014-06-21 04:32:26.000 172 21205.13 47.32 42844.67 47805.09 2014-06-21 04:32:27.000 172 21205.13 47.37 42844.67 47805.10 2014-06-21 04:32:28.000 172 21205.16 47.40 42844.64 47805.09 2014-06-21 04:32:29.000 172 21205.18 47.42 42844.61 47805.08 2014-06-21 04:32:30.000 172 21205.19 47.44 42844.60 47805.09 2014-06-21 04:32:31.000 172 21205.19 47.46 42844.61 47805.08 2014-06-21 04:32:32.000 172 21205.23 47.43 42844.61 47805.09 2014-06-21 04:32:33.000 172 21205.22 47.43 42844.60 47805.09 2014-06-21 04:32:34.000 172 21205.23 47.42 42844.59 47805.10 2014-06-21 04:32:35.000 172 21205.20 47.44 42844.62 47805.08 2014-06-21 04:32:36.000 172 21205.20 47.49 42844.62 47805.09 2014-06-21 04:32:37.000 172 21205.21 47.50 42844.57 47805.09 2014-06-21 04:32:38.000 172 21205.24 47.51 42844.56 47805.10 2014-06-21 04:32:39.000 172 21205.25 47.54 42844.57 47805.10 2014-06-21 04:32:40.000 172 21205.25 47.53 42844.58 47805.09 2014-06-21 04:32:41.000 172 21205.28 47.50 42844.55 47805.09 2014-06-21 04:32:42.000 172 21205.29 47.46 42844.56 47805.08 2014-06-21 04:32:43.000 172 21205.30 47.45 42844.56 47805.10 2014-06-21 04:32:44.000 172 21205.29 47.43 42844.62 47805.10 2014-06-21 04:32:45.000 172 21205.32 47.42 42844.62 47805.13 2014-06-21 04:32:46.000 172 21205.32 47.39 42844.59 47805.14 2014-06-21 04:32:47.000 172 21205.35 47.40 42844.61 47805.17 2014-06-21 04:32:48.000 172 21205.37 47.40 42844.61 47805.16 2014-06-21 04:32:49.000 172 21205.40 47.38 42844.59 47805.18 2014-06-21 04:32:50.000 172 21205.39 47.38 42844.58 47805.17 2014-06-21 04:32:51.000 172 21205.37 47.35 42844.63 47805.16 2014-06-21 04:32:52.000 172 21205.36 47.34 42844.63 47805.19 2014-06-21 04:32:53.000 172 21205.37 47.30 42844.66 47805.19 2014-06-21 04:32:54.000 172 21205.41 47.27 42844.63 47805.20 2014-06-21 04:32:55.000 172 21205.39 47.23 42844.64 47805.18 2014-06-21 04:32:56.000 172 21205.37 47.22 42844.65 47805.19 2014-06-21 04:32:57.000 172 21205.34 47.21 42844.66 47805.20 2014-06-21 04:32:58.000 172 21205.34 47.18 42844.66 47805.20 2014-06-21 04:32:59.000 172 21205.30 47.17 42844.70 47805.21 2014-06-21 04:33:00.000 172 21205.29 47.16 42844.69 47805.22 2014-06-21 04:33:01.000 172 21205.28 47.17 42844.66 47805.21 2014-06-21 04:33:02.000 172 21205.27 47.16 42844.63 47805.18 2014-06-21 04:33:03.000 172 21205.25 47.16 42844.61 47805.15 2014-06-21 04:33:04.000 172 21205.23 47.09 42844.60 47805.10 2014-06-21 04:33:05.000 172 21205.22 47.06 42844.56 47805.13 2014-06-21 04:33:06.000 172 21205.24 47.01 42844.56 47805.06 2014-06-21 04:33:07.000 172 21205.22 47.00 42844.56 47805.08 2014-06-21 04:33:08.000 172 21205.21 47.00 42844.52 47805.07 2014-06-21 04:33:09.000 172 21205.15 46.99 42844.52 47805.04 2014-06-21 04:33:10.000 172 21205.14 46.99 42844.50 47805.02 2014-06-21 04:33:11.000 172 21205.15 46.97 42844.49 47805.00 2014-06-21 04:33:12.000 172 21205.13 46.93 42844.45 47804.96 2014-06-21 04:33:13.000 172 21205.13 46.90 42844.45 47804.96 2014-06-21 04:33:14.000 172 21205.10 46.88 42844.47 47804.95 2014-06-21 04:33:15.000 172 21205.07 46.85 42844.46 47804.91 2014-06-21 04:33:16.000 172 21205.07 46.78 42844.50 47804.96 2014-06-21 04:33:17.000 172 21205.06 46.71 42844.54 47804.96 2014-06-21 04:33:18.000 172 21205.05 46.70 42844.55 47804.95 2014-06-21 04:33:19.000 172 21205.01 46.68 42844.55 47805.00 2014-06-21 04:33:20.000 172 21205.00 46.67 42844.56 47804.97 2014-06-21 04:33:21.000 172 21204.97 46.67 42844.55 47804.97 2014-06-21 04:33:22.000 172 21204.93 46.65 42844.59 47804.96 2014-06-21 04:33:23.000 172 21204.90 46.67 42844.55 47804.95 2014-06-21 04:33:24.000 172 21204.89 46.68 42844.55 47804.93 2014-06-21 04:33:25.000 172 21204.86 46.70 42844.54 47804.92 2014-06-21 04:33:26.000 172 21204.83 46.73 42844.54 47804.90 2014-06-21 04:33:27.000 172 21204.81 46.76 42844.51 47804.89 2014-06-21 04:33:28.000 172 21204.77 46.79 42844.51 47804.88 2014-06-21 04:33:29.000 172 21204.69 46.81 42844.50 47804.85 2014-06-21 04:33:30.000 172 21204.63 46.91 42844.50 47804.82 2014-06-21 04:33:31.000 172 21204.58 47.14 42844.49 47804.82 2014-06-21 04:33:32.000 172 21204.55 47.33 42844.38 47804.72 2014-06-21 04:33:33.000 172 21204.48 47.43 42844.25 47804.62 2014-06-21 04:33:34.000 172 21204.47 47.51 42844.17 47804.48 2014-06-21 04:33:35.000 172 21204.48 47.56 42844.13 47804.40 2014-06-21 04:33:36.000 172 21204.49 47.55 42844.13 47804.36 2014-06-21 04:33:37.000 172 21204.48 47.57 42844.12 47804.34 2014-06-21 04:33:38.000 172 21204.49 47.61 42844.08 47804.35 2014-06-21 04:33:39.000 172 21204.49 47.67 42844.08 47804.32 2014-06-21 04:33:40.000 172 21204.52 47.78 42844.00 47804.32 2014-06-21 04:33:41.000 172 21204.51 47.89 42843.91 47804.29 2014-06-21 04:33:42.000 172 21204.54 47.95 42843.88 47804.21 2014-06-21 04:33:43.000 172 21204.57 47.95 42843.86 47804.18 2014-06-21 04:33:44.000 172 21204.61 47.92 42843.86 47804.16 2014-06-21 04:33:45.000 172 21204.63 47.88 42843.87 47804.17 2014-06-21 04:33:46.000 172 21204.64 47.85 42843.87 47804.18 2014-06-21 04:33:47.000 172 21204.62 47.82 42843.94 47804.19 2014-06-21 04:33:48.000 172 21204.61 47.81 42843.98 47804.22 2014-06-21 04:33:49.000 172 21204.61 47.84 42843.94 47804.24 2014-06-21 04:33:50.000 172 21204.59 47.86 42843.94 47804.28 2014-06-21 04:33:51.000 172 21204.58 47.81 42843.96 47804.25 2014-06-21 04:33:52.000 172 21204.54 47.71 42844.03 47804.30 2014-06-21 04:33:53.000 172 21204.56 47.65 42844.09 47804.32 2014-06-21 04:33:54.000 172 21204.55 47.66 42844.16 47804.35 2014-06-21 04:33:55.000 172 21204.59 47.63 42844.16 47804.42 2014-06-21 04:33:56.000 172 21204.61 47.67 42844.22 47804.46 2014-06-21 04:33:57.000 172 21204.63 47.73 42844.17 47804.48 2014-06-21 04:33:58.000 172 21204.65 47.76 42844.19 47804.47 2014-06-21 04:33:59.000 172 21204.65 47.77 42844.20 47804.48 2014-06-21 04:34:00.000 172 21204.66 47.76 42844.16 47804.46 2014-06-21 04:34:01.000 172 21204.64 47.79 42844.11 47804.46 2014-06-21 04:34:02.000 172 21204.65 47.81 42844.11 47804.43 2014-06-21 04:34:03.000 172 21204.62 47.85 42844.09 47804.42 2014-06-21 04:34:04.000 172 21204.62 47.89 42844.08 47804.39 2014-06-21 04:34:05.000 172 21204.64 47.87 42844.07 47804.39 2014-06-21 04:34:06.000 172 21204.64 47.84 42844.10 47804.38 2014-06-21 04:34:07.000 172 21204.66 47.83 42844.09 47804.40 2014-06-21 04:34:08.000 172 21204.68 47.83 42844.08 47804.38 2014-06-21 04:34:09.000 172 21204.71 47.80 42844.10 47804.43 2014-06-21 04:34:10.000 172 21204.69 47.82 42844.11 47804.43 2014-06-21 04:34:11.000 172 21204.73 47.81 42844.14 47804.44 2014-06-21 04:34:12.000 172 21204.69 47.80 42844.12 47804.46 2014-06-21 04:34:13.000 172 21204.70 47.83 42844.12 47804.46 2014-06-21 04:34:14.000 172 21204.71 47.84 42844.12 47804.46 2014-06-21 04:34:15.000 172 21204.71 47.84 42844.12 47804.47 2014-06-21 04:34:16.000 172 21204.72 47.83 42844.12 47804.47 2014-06-21 04:34:17.000 172 21204.73 47.84 42844.16 47804.47 2014-06-21 04:34:18.000 172 21204.75 47.82 42844.15 47804.47 2014-06-21 04:34:19.000 172 21204.75 47.84 42844.13 47804.49 2014-06-21 04:34:20.000 172 21204.71 47.87 42844.15 47804.48 2014-06-21 04:34:21.000 172 21204.71 47.91 42844.10 47804.47 2014-06-21 04:34:22.000 172 21204.72 47.92 42844.09 47804.45 2014-06-21 04:34:23.000 172 21204.69 47.94 42844.07 47804.46 2014-06-21 04:34:24.000 172 21204.72 47.93 42844.11 47804.44 2014-06-21 04:34:25.000 172 21204.73 47.92 42844.11 47804.44 2014-06-21 04:34:26.000 172 21204.71 47.94 42844.13 47804.47 2014-06-21 04:34:27.000 172 21204.70 47.95 42844.13 47804.45 2014-06-21 04:34:28.000 172 21204.72 47.95 42844.12 47804.44 2014-06-21 04:34:29.000 172 21204.71 47.96 42844.15 47804.45 2014-06-21 04:34:30.000 172 21204.67 47.98 42844.18 47804.46 2014-06-21 04:34:31.000 172 21204.68 48.00 42844.16 47804.46 2014-06-21 04:34:32.000 172 21204.70 48.05 42844.15 47804.46 2014-06-21 04:34:33.000 172 21204.71 48.11 42844.10 47804.47 2014-06-21 04:34:34.000 172 21204.71 48.11 42844.11 47804.42 2014-06-21 04:34:35.000 172 21204.73 48.07 42844.16 47804.43 2014-06-21 04:34:36.000 172 21204.76 48.06 42844.18 47804.48 2014-06-21 04:34:37.000 172 21204.80 48.03 42844.22 47804.50 2014-06-21 04:34:38.000 172 21204.84 47.98 42844.23 47804.55 2014-06-21 04:34:39.000 172 21204.83 47.97 42844.31 47804.60 2014-06-21 04:34:40.000 172 21204.86 47.97 42844.33 47804.66 2014-06-21 04:34:41.000 172 21204.85 47.99 42844.36 47804.71 2014-06-21 04:34:42.000 172 21204.87 47.97 42844.37 47804.73 2014-06-21 04:34:43.000 172 21204.88 47.98 42844.41 47804.73 2014-06-21 04:34:44.000 172 21204.89 47.99 42844.43 47804.77 2014-06-21 04:34:45.000 172 21204.91 48.01 42844.42 47804.81 2014-06-21 04:34:46.000 172 21204.90 48.00 42844.45 47804.81 2014-06-21 04:34:47.000 172 21204.91 47.99 42844.46 47804.81 2014-06-21 04:34:48.000 172 21204.90 47.95 42844.49 47804.85 2014-06-21 04:34:49.000 172 21204.93 47.94 42844.52 47804.88 2014-06-21 04:34:50.000 172 21204.98 47.95 42844.55 47804.93 2014-06-21 04:34:51.000 172 21204.98 47.92 42844.56 47804.94 2014-06-21 04:34:52.000 172 21205.01 47.93 42844.59 47804.97 2014-06-21 04:34:53.000 172 21204.99 47.93 42844.60 47804.99 2014-06-21 04:34:54.000 172 21205.00 47.93 42844.62 47804.99 2014-06-21 04:34:55.000 172 21205.00 47.91 42844.64 47805.01 2014-06-21 04:34:56.000 172 21204.97 47.93 42844.61 47804.98 2014-06-21 04:34:57.000 172 21204.99 47.94 42844.60 47805.00 2014-06-21 04:34:58.000 172 21205.01 47.92 42844.60 47805.00 2014-06-21 04:34:59.000 172 21205.00 47.91 42844.65 47804.98 2014-06-21 04:35:00.000 172 21204.95 47.94 42844.62 47805.01 2014-06-21 04:35:01.000 172 21204.94 47.93 42844.65 47804.99 2014-06-21 04:35:02.000 172 21204.93 47.90 42844.63 47804.98 2014-06-21 04:35:03.000 172 21204.90 47.93 42844.63 47804.98 2014-06-21 04:35:04.000 172 21204.89 47.93 42844.64 47804.99 2014-06-21 04:35:05.000 172 21204.88 47.95 42844.62 47804.97 2014-06-21 04:35:06.000 172 21204.89 47.96 42844.61 47804.97 2014-06-21 04:35:07.000 172 21204.92 47.98 42844.60 47804.96 2014-06-21 04:35:08.000 172 21204.93 48.00 42844.57 47804.94 2014-06-21 04:35:09.000 172 21204.91 48.01 42844.57 47804.94 2014-06-21 04:35:10.000 172 21204.88 48.00 42844.58 47804.94 2014-06-21 04:35:11.000 172 21204.91 47.98 42844.58 47804.95 2014-06-21 04:35:12.000 172 21204.91 47.96 42844.61 47804.91 2014-06-21 04:35:13.000 172 21204.91 47.99 42844.56 47804.94 2014-06-21 04:35:14.000 172 21204.91 48.01 42844.55 47804.92 2014-06-21 04:35:15.000 172 21204.90 48.01 42844.56 47804.94 2014-06-21 04:35:16.000 172 21204.94 48.02 42844.57 47804.91 2014-06-21 04:35:17.000 172 21204.92 48.02 42844.54 47804.93 2014-06-21 04:35:18.000 172 21204.95 48.01 42844.55 47804.93 2014-06-21 04:35:19.000 172 21204.90 48.01 42844.52 47804.94 2014-06-21 04:35:20.000 172 21204.90 48.01 42844.55 47804.95 2014-06-21 04:35:21.000 172 21204.90 48.03 42844.57 47804.94 2014-06-21 04:35:22.000 172 21204.92 48.05 42844.58 47804.95 2014-06-21 04:35:23.000 172 21204.91 48.06 42844.58 47804.96 2014-06-21 04:35:24.000 172 21204.93 48.07 42844.58 47804.96 2014-06-21 04:35:25.000 172 21204.90 48.10 42844.60 47804.96 2014-06-21 04:35:26.000 172 21204.89 48.10 42844.58 47804.95 2014-06-21 04:35:27.000 172 21204.90 48.09 42844.59 47804.95 2014-06-21 04:35:28.000 172 21204.93 48.07 42844.59 47804.97 2014-06-21 04:35:29.000 172 21204.93 48.08 42844.58 47804.95 2014-06-21 04:35:30.000 172 21204.89 48.11 42844.58 47804.95 2014-06-21 04:35:31.000 172 21204.90 48.22 42844.57 47804.94 2014-06-21 04:35:32.000 172 21204.85 48.31 42844.50 47804.90 2014-06-21 04:35:33.000 172 21204.79 48.42 42844.42 47804.86 2014-06-21 04:35:34.000 172 21204.74 48.57 42844.34 47804.75 2014-06-21 04:35:35.000 172 21204.72 48.72 42844.23 47804.62 2014-06-21 04:35:36.000 172 21204.70 48.81 42844.11 47804.51 2014-06-21 04:35:37.000 172 21204.69 48.81 42843.96 47804.36 2014-06-21 04:35:38.000 172 21204.66 48.85 42843.92 47804.26 2014-06-21 04:35:39.000 172 21204.67 48.83 42843.88 47804.22 2014-06-21 04:35:40.000 172 21204.70 48.77 42843.84 47804.17 2014-06-21 04:35:41.000 172 21204.72 48.63 42843.88 47804.18 2014-06-21 04:35:42.000 172 21204.80 48.43 42843.94 47804.22 2014-06-21 04:35:43.000 172 21204.87 48.27 42844.06 47804.34 2014-06-21 04:35:44.000 172 21204.92 48.20 42844.16 47804.46 2014-06-21 04:35:45.000 172 21204.94 48.17 42844.26 47804.58 2014-06-21 04:35:46.000 172 21204.95 48.16 42844.30 47804.68 2014-06-21 04:35:47.000 172 21204.97 48.13 42844.34 47804.74 2014-06-21 04:35:48.000 172 21204.97 48.11 42844.39 47804.78 2014-06-21 04:35:49.000 172 21204.97 48.09 42844.41 47804.84 2014-06-21 04:35:50.000 172 21204.97 48.07 42844.43 47804.84 2014-06-21 04:35:51.000 172 21204.94 48.06 42844.47 47804.87 2014-06-21 04:35:52.000 172 21204.96 48.04 42844.48 47804.89 2014-06-21 04:35:53.000 172 21204.95 48.06 42844.49 47804.90 2014-06-21 04:35:54.000 172 21204.94 48.04 42844.50 47804.90 2014-06-21 04:35:55.000 172 21204.94 48.03 42844.50 47804.91 2014-06-21 04:35:56.000 172 21204.91 48.02 42844.51 47804.93 2014-06-21 04:35:57.000 172 21204.90 48.02 42844.54 47804.93 2014-06-21 04:35:58.000 172 21204.90 48.01 42844.53 47804.95 2014-06-21 04:35:59.000 172 21204.87 48.02 42844.55 47804.94 2014-06-21 04:36:00.000 172 21204.87 48.04 42844.56 47804.94 2014-06-21 04:36:01.000 172 21204.89 48.05 42844.55 47804.95 2014-06-21 04:36:02.000 172 21204.90 48.10 42844.55 47804.95 2014-06-21 04:36:03.000 172 21204.90 48.09 42844.52 47804.96 2014-06-21 04:36:04.000 172 21204.90 48.11 42844.52 47804.93 2014-06-21 04:36:05.000 172 21204.91 48.12 42844.55 47804.93 2014-06-21 04:36:06.000 172 21204.89 48.15 42844.53 47804.95 2014-06-21 04:36:07.000 172 21204.90 48.15 42844.53 47804.95 2014-06-21 04:36:08.000 172 21204.90 48.17 42844.58 47804.96 2014-06-21 04:36:09.000 172 21204.93 48.16 42844.58 47804.94 2014-06-21 04:36:10.000 172 21204.90 48.20 42844.57 47804.96 2014-06-21 04:36:11.000 172 21204.88 48.22 42844.57 47804.95 2014-06-21 04:36:12.000 172 21204.91 48.21 42844.61 47804.98 2014-06-21 04:36:13.000 172 21204.91 48.18 42844.62 47804.97 2014-06-21 04:36:14.000 172 21204.91 48.22 42844.61 47804.96 2014-06-21 04:36:15.000 172 21204.89 48.20 42844.61 47804.98 2014-06-21 04:36:16.000 172 21204.90 48.20 42844.60 47804.96 2014-06-21 04:36:17.000 172 21204.84 48.16 42844.64 47804.98 2014-06-21 04:36:18.000 172 21204.81 48.16 42844.63 47804.97 2014-06-21 04:36:19.000 172 21204.80 48.17 42844.65 47804.96 2014-06-21 04:36:20.000 172 21204.78 48.19 42844.62 47804.93 2014-06-21 04:36:21.000 172 21204.76 48.21 42844.61 47804.96 2014-06-21 04:36:22.000 172 21204.71 48.23 42844.60 47804.92 2014-06-21 04:36:23.000 172 21204.71 48.26 42844.54 47804.88 2014-06-21 04:36:24.000 172 21204.67 48.29 42844.52 47804.84 2014-06-21 04:36:25.000 172 21204.66 48.32 42844.50 47804.84 2014-06-21 04:36:26.000 172 21204.65 48.32 42844.51 47804.79 2014-06-21 04:36:27.000 172 21204.67 48.34 42844.47 47804.78 2014-06-21 04:36:28.000 172 21204.64 48.41 42844.40 47804.74 2014-06-21 04:36:29.000 172 21204.58 48.56 42844.41 47804.71 2014-06-21 04:36:30.000 172 21204.50 48.66 42844.28 47804.62 2014-06-21 04:36:31.000 172 21204.48 48.69 42844.17 47804.49 2014-06-21 04:36:32.000 172 21204.50 48.70 42844.12 47804.42 2014-06-21 04:36:33.000 172 21204.46 48.73 42844.07 47804.34 2014-06-21 04:36:34.000 172 21204.43 48.72 42844.03 47804.30 2014-06-21 04:36:35.000 172 21204.45 48.70 42843.99 47804.25 2014-06-21 04:36:36.000 172 21204.47 48.65 42844.03 47804.23 2014-06-21 04:36:37.000 172 21204.47 48.62 42844.01 47804.27 2014-06-21 04:36:38.000 172 21204.49 48.62 42844.04 47804.27 2014-06-21 04:36:39.000 172 21204.48 48.63 42844.03 47804.27 2014-06-21 04:36:40.000 172 21204.45 48.68 42844.02 47804.28 2014-06-21 04:36:41.000 172 21204.45 48.74 42843.99 47804.28 2014-06-21 04:36:42.000 172 21204.41 48.77 42843.93 47804.26 2014-06-21 04:36:43.000 172 21204.45 48.75 42843.95 47804.25 2014-06-21 04:36:44.000 172 21204.47 48.78 42843.95 47804.25 2014-06-21 04:36:45.000 172 21204.50 48.78 42843.99 47804.26 2014-06-21 04:36:46.000 172 21204.52 48.81 42844.01 47804.28 2014-06-21 04:36:47.000 172 21204.55 48.81 42844.02 47804.26 2014-06-21 04:36:48.000 172 21204.57 48.80 42844.00 47804.26 2014-06-21 04:36:49.000 172 21204.57 48.79 42843.99 47804.27 2014-06-21 04:36:50.000 172 21204.58 48.77 42844.01 47804.29 2014-06-21 04:36:51.000 172 21204.58 48.79 42844.02 47804.30 2014-06-21 04:36:52.000 172 21204.63 48.76 42844.04 47804.32 2014-06-21 04:36:53.000 172 21204.66 48.72 42844.05 47804.36 2014-06-21 04:36:54.000 172 21204.70 48.65 42844.10 47804.38 2014-06-21 04:36:55.000 172 21204.70 48.59 42844.18 47804.45 2014-06-21 04:36:56.000 172 21204.72 48.58 42844.23 47804.51 2014-06-21 04:36:57.000 172 21204.65 48.65 42844.25 47804.55 2014-06-21 04:36:58.000 172 21204.67 48.74 42844.22 47804.56 2014-06-21 04:36:59.000 172 21204.67 48.83 42844.16 47804.55 2014-06-21 04:37:00.000 172 21204.66 48.84 42844.15 47804.46 2014-06-21 04:37:01.000 172 21204.66 48.81 42844.13 47804.45 2014-06-21 04:37:02.000 172 21204.67 48.78 42844.13 47804.45 2014-06-21 04:37:03.000 172 21204.67 48.78 42844.15 47804.44 2014-06-21 04:37:04.000 172 21204.65 48.79 42844.16 47804.49 2014-06-21 04:37:05.000 172 21204.66 48.80 42844.18 47804.48 2014-06-21 04:37:06.000 172 21204.64 48.85 42844.20 47804.50 2014-06-21 04:37:07.000 172 21204.61 48.92 42844.18 47804.49 2014-06-21 04:37:08.000 172 21204.63 48.94 42844.15 47804.48 2014-06-21 04:37:09.000 172 21204.63 48.95 42844.19 47804.47 2014-06-21 04:37:10.000 172 21204.66 48.92 42844.18 47804.50 2014-06-21 04:37:11.000 172 21204.65 48.90 42844.21 47804.51 2014-06-21 04:37:12.000 172 21204.67 48.90 42844.26 47804.52 2014-06-21 04:37:13.000 172 21204.65 48.94 42844.29 47804.56 2014-06-21 04:37:14.000 172 21204.66 48.97 42844.30 47804.56 2014-06-21 04:37:15.000 172 21204.69 48.95 42844.30 47804.59 2014-06-21 04:37:16.000 172 21204.69 48.92 42844.29 47804.60 2014-06-21 04:37:17.000 172 21204.72 48.92 42844.33 47804.63 2014-06-21 04:37:18.000 172 21204.74 48.91 42844.37 47804.67 2014-06-21 04:37:19.000 172 21204.76 48.90 42844.44 47804.70 2014-06-21 04:37:20.000 172 21204.76 48.92 42844.47 47804.75 2014-06-21 04:37:21.000 172 21204.75 48.90 42844.49 47804.77 2014-06-21 04:37:22.000 172 21204.75 48.87 42844.54 47804.79 2014-06-21 04:37:23.000 172 21204.75 48.83 42844.53 47804.82 2014-06-21 04:37:24.000 172 21204.81 48.82 42844.57 47804.85 2014-06-21 04:37:25.000 172 21204.84 48.83 42844.58 47804.86 2014-06-21 04:37:26.000 172 21204.84 48.82 42844.59 47804.92 2014-06-21 04:37:27.000 172 21204.81 48.82 42844.62 47804.94 2014-06-21 04:37:28.000 172 21204.84 48.81 42844.63 47804.97 2014-06-21 04:37:29.000 172 21204.85 48.79 42844.66 47804.98 2014-06-21 04:37:30.000 172 21204.86 48.80 42844.68 47805.02 2014-06-21 04:37:31.000 172 21204.87 48.81 42844.67 47805.02 2014-06-21 04:37:32.000 172 21204.87 48.82 42844.70 47805.04 2014-06-21 04:37:33.000 172 21204.87 48.81 42844.70 47805.07 2014-06-21 04:37:34.000 172 21204.89 48.85 42844.72 47805.04 2014-06-21 04:37:35.000 172 21204.89 48.88 42844.69 47805.08 2014-06-21 04:37:36.000 172 21204.90 48.91 42844.69 47805.07 2014-06-21 04:37:37.000 172 21204.91 48.94 42844.70 47805.05 2014-06-21 04:37:38.000 172 21204.92 48.96 42844.66 47805.04 2014-06-21 04:37:39.000 172 21204.92 49.00 42844.67 47805.04 2014-06-21 04:37:40.000 172 21204.92 49.04 42844.64 47805.03 2014-06-21 04:37:41.000 172 21204.90 49.06 42844.63 47805.04 2014-06-21 04:37:42.000 172 21204.88 49.08 42844.67 47805.03 2014-06-21 04:37:43.000 172 21204.84 49.10 42844.66 47805.01 2014-06-21 04:37:44.000 172 21204.87 49.09 42844.63 47805.00 2014-06-21 04:37:45.000 172 21204.86 49.12 42844.63 47805.00 2014-06-21 04:37:46.000 172 21204.82 49.14 42844.64 47804.98 2014-06-21 04:37:47.000 172 21204.82 49.15 42844.66 47805.01 2014-06-21 04:37:48.000 172 21204.85 49.17 42844.63 47804.99 2014-06-21 04:37:49.000 172 21204.82 49.19 42844.65 47805.01 2014-06-21 04:37:50.000 172 21204.80 49.18 42844.68 47804.97 2014-06-21 04:37:51.000 172 21204.79 49.19 42844.67 47804.99 2014-06-21 04:37:52.000 172 21204.77 49.19 42844.67 47805.00 2014-06-21 04:37:53.000 172 21204.77 49.21 42844.68 47804.98 2014-06-21 04:37:54.000 172 21204.74 49.21 42844.66 47804.95 2014-06-21 04:37:55.000 172 21204.74 49.25 42844.65 47804.94 2014-06-21 04:37:56.000 172 21204.69 49.35 42844.62 47804.94 2014-06-21 04:37:57.000 172 21204.65 49.45 42844.57 47804.88 2014-06-21 04:37:58.000 172 21204.62 49.49 42844.51 47804.82 2014-06-21 04:37:59.000 172 21204.61 49.49 42844.48 47804.76 2014-06-21 04:38:00.000 172 21204.58 49.49 42844.44 47804.71 2014-06-21 04:38:01.000 172 21204.58 49.53 42844.45 47804.67 2014-06-21 04:38:02.000 172 21204.57 49.57 42844.44 47804.66 2014-06-21 04:38:03.000 172 21204.57 49.62 42844.43 47804.65 2014-06-21 04:38:04.000 172 21204.56 49.63 42844.39 47804.62 2014-06-21 04:38:05.000 172 21204.58 49.64 42844.37 47804.62 2014-06-21 04:38:06.000 172 21204.58 49.65 42844.41 47804.62 2014-06-21 04:38:07.000 172 21204.62 49.65 42844.37 47804.61 2014-06-21 04:38:08.000 172 21204.60 49.62 42844.37 47804.63 2014-06-21 04:38:09.000 172 21204.65 49.61 42844.38 47804.63 2014-06-21 04:38:10.000 172 21204.70 49.60 42844.44 47804.67 2014-06-21 04:38:11.000 172 21204.73 49.58 42844.47 47804.73 2014-06-21 04:38:12.000 172 21204.75 49.52 42844.51 47804.78 2014-06-21 04:38:13.000 172 21204.80 49.51 42844.57 47804.82 2014-06-21 04:38:14.000 172 21204.82 49.52 42844.57 47804.85 2014-06-21 04:38:15.000 172 21204.82 49.54 42844.61 47804.88 2014-06-21 04:38:16.000 172 21204.83 49.53 42844.62 47804.92 2014-06-21 04:38:17.000 172 21204.86 49.51 42844.62 47804.93 2014-06-21 04:38:18.000 172 21204.84 49.47 42844.64 47804.94 2014-06-21 04:38:19.000 172 21204.85 49.48 42844.67 47804.97 2014-06-21 04:38:20.000 172 21204.90 49.50 42844.69 47804.98 2014-06-21 04:38:21.000 172 21204.87 49.47 42844.73 47805.02 2014-06-21 04:38:22.000 172 21204.85 49.45 42844.73 47805.03 2014-06-21 04:38:23.000 172 21204.84 49.44 42844.74 47805.05 2014-06-21 04:38:24.000 172 21204.82 49.44 42844.77 47805.08 2014-06-21 04:38:25.000 172 21204.81 49.43 42844.78 47805.07 2014-06-21 04:38:26.000 172 21204.81 49.40 42844.82 47805.06 2014-06-21 04:38:27.000 172 21204.79 49.38 42844.83 47805.10 2014-06-21 04:38:28.000 172 21204.77 49.35 42844.84 47805.09 2014-06-21 04:38:29.000 172 21204.74 49.35 42844.86 47805.12 2014-06-21 04:38:30.000 172 21204.72 49.35 42844.85 47805.12 2014-06-21 04:38:31.000 172 21204.73 49.38 42844.87 47805.13 2014-06-21 04:38:32.000 172 21204.73 49.39 42844.91 47805.15 2014-06-21 04:38:33.000 172 21204.76 49.38 42844.90 47805.16 2014-06-21 04:38:34.000 172 21204.76 49.41 42844.91 47805.17 2014-06-21 04:38:35.000 172 21204.74 49.43 42844.89 47805.18 2014-06-21 04:38:36.000 172 21204.78 49.45 42844.89 47805.15 2014-06-21 04:38:37.000 172 21204.77 49.45 42844.89 47805.17 2014-06-21 04:38:38.000 172 21204.77 49.47 42844.90 47805.15 2014-06-21 04:38:39.000 172 21204.78 49.49 42844.91 47805.19 2014-06-21 04:38:40.000 172 21204.81 49.54 42844.86 47805.19 2014-06-21 04:38:41.000 172 21204.80 49.53 42844.87 47805.20 2014-06-21 04:38:42.000 172 21204.77 49.53 42844.89 47805.18 2014-06-21 04:38:43.000 172 21204.76 49.52 42844.89 47805.17 2014-06-21 04:38:44.000 172 21204.78 49.53 42844.89 47805.18 2014-06-21 04:38:45.000 172 21204.79 49.56 42844.88 47805.19 2014-06-21 04:38:46.000 172 21204.80 49.58 42844.91 47805.19 2014-06-21 04:38:47.000 172 21204.80 49.57 42844.88 47805.18 2014-06-21 04:38:48.000 172 21204.81 49.58 42844.88 47805.20 2014-06-21 04:38:49.000 172 21204.77 49.60 42844.88 47805.17 2014-06-21 04:38:50.000 172 21204.80 49.62 42844.89 47805.20 2014-06-21 04:38:51.000 172 21204.81 49.64 42844.88 47805.18 2014-06-21 04:38:52.000 172 21204.81 49.67 42844.83 47805.18 2014-06-21 04:38:53.000 172 21204.79 49.67 42844.86 47805.19 2014-06-21 04:38:54.000 172 21204.81 49.69 42844.86 47805.19 2014-06-21 04:38:55.000 172 21204.83 49.70 42844.89 47805.18 2014-06-21 04:38:56.000 172 21204.83 49.72 42844.86 47805.17 2014-06-21 04:38:57.000 172 21204.81 49.74 42844.85 47805.16 2014-06-21 04:38:58.000 172 21204.79 49.77 42844.86 47805.16 2014-06-21 04:38:59.000 172 21204.81 49.77 42844.84 47805.15 2014-06-21 04:39:00.000 172 21204.82 49.76 42844.81 47805.14 2014-06-21 04:39:01.000 172 21204.87 49.75 42844.81 47805.14 2014-06-21 04:39:02.000 172 21204.89 49.73 42844.85 47805.19 2014-06-21 04:39:03.000 172 21204.89 49.71 42844.87 47805.18 2014-06-21 04:39:04.000 172 21204.86 49.76 42844.88 47805.19 2014-06-21 04:39:05.000 172 21204.85 49.76 42844.87 47805.20 2014-06-21 04:39:06.000 172 21204.86 49.75 42844.84 47805.23 2014-06-21 04:39:07.000 172 21204.87 49.77 42844.85 47805.18 2014-06-21 04:39:08.000 172 21204.85 49.77 42844.87 47805.20 2014-06-21 04:39:09.000 172 21204.84 49.78 42844.89 47805.21 2014-06-21 04:39:10.000 172 21204.81 49.80 42844.89 47805.18 2014-06-21 04:39:11.000 172 21204.79 49.83 42844.82 47805.17 2014-06-21 04:39:12.000 172 21204.77 49.85 42844.83 47805.16 2014-06-21 04:39:13.000 172 21204.77 49.87 42844.81 47805.13 2014-06-21 04:39:14.000 172 21204.77 49.86 42844.81 47805.14 2014-06-21 04:39:15.000 172 21204.77 49.88 42844.78 47805.12 2014-06-21 04:39:16.000 172 21204.77 49.92 42844.76 47805.11 2014-06-21 04:39:17.000 172 21204.79 49.96 42844.75 47805.08 2014-06-21 04:39:18.000 172 21204.78 49.96 42844.72 47805.06 2014-06-21 04:39:19.000 172 21204.78 49.93 42844.73 47805.03 2014-06-21 04:39:20.000 172 21204.84 49.81 42844.73 47805.04 2014-06-21 04:39:21.000 172 21204.85 49.73 42844.77 47805.06 2014-06-21 04:39:22.000 172 21204.84 49.66 42844.84 47805.13 2014-06-21 04:39:23.000 172 21204.84 49.63 42844.90 47805.15 2014-06-21 04:39:24.000 172 21204.83 49.58 42844.91 47805.22 2014-06-21 04:39:25.000 172 21204.83 49.58 42844.95 47805.25 2014-06-21 04:39:26.000 172 21204.86 49.54 42844.97 47805.26 2014-06-21 04:39:27.000 172 21204.88 49.54 42844.98 47805.31 2014-06-21 04:39:28.000 172 21204.87 49.53 42844.99 47805.33 2014-06-21 04:39:29.000 172 21204.87 49.51 42845.00 47805.36 2014-06-21 04:39:30.000 172 21204.85 49.51 42845.01 47805.35 2014-06-21 04:39:31.000 172 21204.86 49.51 42845.03 47805.36 2014-06-21 04:39:32.000 172 21204.86 49.48 42845.04 47805.39 2014-06-21 04:39:33.000 172 21204.85 49.48 42845.05 47805.37 2014-06-21 04:39:34.000 172 21204.84 49.48 42845.09 47805.41 2014-06-21 04:39:35.000 172 21204.83 49.49 42845.09 47805.37 2014-06-21 04:39:36.000 172 21204.85 49.49 42845.09 47805.39 2014-06-21 04:39:37.000 172 21204.87 49.46 42845.10 47805.40 2014-06-21 04:39:38.000 172 21204.87 49.43 42845.12 47805.42 2014-06-21 04:39:39.000 172 21204.87 49.38 42845.14 47805.41 2014-06-21 04:39:40.000 172 21204.91 49.35 42845.15 47805.45 2014-06-21 04:39:41.000 172 21204.91 49.36 42845.16 47805.49 2014-06-21 04:39:42.000 172 21204.89 49.36 42845.16 47805.51 2014-06-21 04:39:43.000 172 21204.93 49.36 42845.20 47805.51 2014-06-21 04:39:44.000 172 21204.91 49.37 42845.21 47805.52 2014-06-21 04:39:45.000 172 21204.90 49.37 42845.22 47805.52 2014-06-21 04:39:46.000 172 21204.91 49.37 42845.22 47805.55 2014-06-21 04:39:47.000 172 21204.86 49.36 42845.25 47805.54 2014-06-21 04:39:48.000 172 21204.86 49.40 42845.25 47805.56 2014-06-21 04:39:49.000 172 21204.90 49.43 42845.26 47805.57 2014-06-21 04:39:50.000 172 21204.90 49.42 42845.23 47805.57 2014-06-21 04:39:51.000 172 21204.91 49.44 42845.25 47805.55 2014-06-21 04:39:52.000 172 21204.91 49.45 42845.26 47805.59 2014-06-21 04:39:53.000 172 21204.89 49.46 42845.25 47805.55 2014-06-21 04:39:54.000 172 21204.92 49.51 42845.20 47805.54 2014-06-21 04:39:55.000 172 21204.90 49.55 42845.17 47805.51 2014-06-21 04:39:56.000 172 21204.88 49.61 42845.16 47805.51 2014-06-21 04:39:57.000 172 21204.84 49.64 42845.13 47805.47 2014-06-21 04:39:58.000 172 21204.83 49.70 42845.11 47805.45 2014-06-21 04:39:59.000 172 21204.83 49.73 42845.05 47805.40 2014-06-21 04:40:00.000 172 21204.84 49.73 42845.06 47805.38 2014-06-21 04:40:01.000 172 21204.88 49.70 42845.08 47805.37 2014-06-21 04:40:02.000 172 21204.89 49.66 42845.10 47805.37 2014-06-21 04:40:03.000 172 21204.86 49.64 42845.14 47805.38 2014-06-21 04:40:04.000 172 21204.87 49.63 42845.15 47805.42 2014-06-21 04:40:05.000 172 21204.87 49.62 42845.18 47805.44 2014-06-21 04:40:06.000 172 21204.85 49.65 42845.22 47805.45 2014-06-21 04:40:07.000 172 21204.89 49.66 42845.19 47805.47 2014-06-21 04:40:08.000 172 21204.90 49.68 42845.20 47805.49 2014-06-21 04:40:09.000 172 21204.87 49.68 42845.22 47805.49 2014-06-21 04:40:10.000 172 21204.86 49.68 42845.19 47805.49 2014-06-21 04:40:11.000 172 21204.84 49.70 42845.20 47805.50 2014-06-21 04:40:12.000 172 21204.87 49.69 42845.22 47805.50 2014-06-21 04:40:13.000 172 21204.85 49.67 42845.18 47805.50 2014-06-21 04:40:14.000 172 21204.82 49.65 42845.24 47805.53 2014-06-21 04:40:15.000 172 21204.82 49.65 42845.27 47805.53 2014-06-21 04:40:16.000 172 21204.85 49.64 42845.28 47805.53 2014-06-21 04:40:17.000 172 21204.85 49.65 42845.30 47805.55 2014-06-21 04:40:18.000 172 21204.83 49.66 42845.30 47805.56 2014-06-21 04:40:19.000 172 21204.80 49.64 42845.30 47805.57 2014-06-21 04:40:20.000 172 21204.81 49.64 42845.33 47805.60 2014-06-21 04:40:21.000 172 21204.83 49.64 42845.34 47805.60 2014-06-21 04:40:22.000 172 21204.85 49.65 42845.34 47805.60 2014-06-21 04:40:23.000 172 21204.82 49.66 42845.33 47805.59 2014-06-21 04:40:24.000 172 21204.80 49.73 42845.30 47805.59 2014-06-21 04:40:25.000 172 21204.71 49.92 42845.24 47805.55 2014-06-21 04:40:26.000 172 21204.66 50.08 42845.16 47805.49 2014-06-21 04:40:27.000 172 21204.64 50.10 42845.08 47805.38 2014-06-21 04:40:28.000 172 21204.63 50.11 42845.01 47805.27 2014-06-21 04:40:29.000 172 21204.63 50.18 42844.98 47805.21 2014-06-21 04:40:30.000 172 21204.55 50.32 42844.87 47805.15 2014-06-21 04:40:31.000 172 21204.53 50.42 42844.77 47805.08 2014-06-21 04:40:32.000 172 21204.53 50.45 42844.73 47804.99 2014-06-21 04:40:33.000 172 21204.51 50.50 42844.66 47804.91 2014-06-21 04:40:34.000 172 21204.50 50.51 42844.58 47804.85 2014-06-21 04:40:35.000 172 21204.52 50.51 42844.55 47804.81 2014-06-21 04:40:36.000 172 21204.54 50.48 42844.55 47804.80 2014-06-21 04:40:37.000 172 21204.55 50.46 42844.56 47804.79 2014-06-21 04:40:38.000 172 21204.56 50.46 42844.55 47804.82 2014-06-21 04:40:39.000 172 21204.58 50.42 42844.57 47804.82 2014-06-21 04:40:40.000 172 21204.59 50.39 42844.61 47804.86 2014-06-21 04:40:41.000 172 21204.60 50.37 42844.62 47804.88 2014-06-21 04:40:42.000 172 21204.66 50.39 42844.69 47804.90 2014-06-21 04:40:43.000 172 21204.65 50.38 42844.73 47804.96 2014-06-21 04:40:44.000 172 21204.67 50.34 42844.74 47804.98 2014-06-21 04:40:45.000 172 21204.68 50.31 42844.78 47805.01 2014-06-21 04:40:46.000 172 21204.68 50.30 42844.81 47805.05 2014-06-21 04:40:47.000 172 21204.70 50.32 42844.84 47805.09 2014-06-21 04:40:48.000 172 21204.69 50.32 42844.86 47805.11 2014-06-21 04:40:49.000 172 21204.71 50.32 42844.85 47805.13 2014-06-21 04:40:50.000 172 21204.71 50.33 42844.89 47805.14 2014-06-21 04:40:51.000 172 21204.73 50.38 42844.89 47805.16 2014-06-21 04:40:52.000 172 21204.74 50.39 42844.88 47805.17 2014-06-21 04:40:53.000 172 21204.73 50.40 42844.90 47805.17 2014-06-21 04:40:54.000 172 21204.74 50.38 42844.93 47805.16 2014-06-21 04:40:55.000 172 21204.72 50.38 42844.91 47805.17 2014-06-21 04:40:56.000 172 21204.70 50.38 42844.93 47805.18 2014-06-21 04:40:57.000 172 21204.70 50.39 42844.93 47805.17 2014-06-21 04:40:58.000 172 21204.69 50.40 42844.91 47805.19 2014-06-21 04:40:59.000 172 21204.68 50.39 42844.91 47805.19 2014-06-21 04:41:00.000 172 21204.69 50.40 42844.92 47805.20 2014-06-21 04:41:01.000 172 21204.69 50.43 42844.91 47805.18 2014-06-21 04:41:02.000 172 21204.69 50.41 42844.93 47805.19 2014-06-21 04:41:03.000 172 21204.69 50.42 42844.94 47805.20 2014-06-21 04:41:04.000 172 21204.68 50.44 42844.93 47805.18 2014-06-21 04:41:05.000 172 21204.68 50.44 42844.90 47805.18 2014-06-21 04:41:06.000 172 21204.65 50.45 42844.90 47805.18 2014-06-21 04:41:07.000 172 21204.66 50.41 42844.91 47805.18 2014-06-21 04:41:08.000 172 21204.66 50.37 42844.95 47805.18 2014-06-21 04:41:09.000 172 21204.66 50.42 42844.95 47805.19 2014-06-21 04:41:10.000 172 21204.61 50.51 42844.95 47805.18 2014-06-21 04:41:11.000 172 21204.57 50.59 42844.87 47805.12 2014-06-21 04:41:12.000 172 21204.57 50.58 42844.82 47805.08 2014-06-21 04:41:13.000 172 21204.53 50.55 42844.80 47805.02 2014-06-21 04:41:14.000 172 21204.50 50.57 42844.79 47804.99 2014-06-21 04:41:15.000 172 21204.48 50.60 42844.78 47804.99 2014-06-21 04:41:16.000 172 21204.45 50.69 42844.75 47804.93 2014-06-21 04:41:17.000 172 21204.39 50.78 42844.68 47804.87 2014-06-21 04:41:18.000 172 21204.39 50.74 42844.62 47804.80 2014-06-21 04:41:19.000 172 21204.43 50.65 42844.61 47804.79 2014-06-21 04:41:20.000 172 21204.46 50.56 42844.66 47804.79 2014-06-21 04:41:21.000 172 21204.48 50.54 42844.70 47804.84 2014-06-21 04:41:22.000 172 21204.45 50.58 42844.70 47804.88 2014-06-21 04:41:23.000 172 21204.42 50.68 42844.70 47804.90 2014-06-21 04:41:24.000 172 21204.40 50.75 42844.64 47804.83 2014-06-21 04:41:25.000 172 21204.36 50.80 42844.57 47804.78 2014-06-21 04:41:26.000 172 21204.36 50.81 42844.53 47804.74 2014-06-21 04:41:27.000 172 21204.36 50.77 42844.50 47804.68 2014-06-21 04:41:28.000 172 21204.37 50.74 42844.53 47804.64 2014-06-21 04:41:29.000 172 21204.40 50.68 42844.55 47804.65 2014-06-21 04:41:30.000 172 21204.44 50.59 42844.56 47804.66 2014-06-21 04:41:31.000 172 21204.45 50.50 42844.61 47804.72 2014-06-21 04:41:32.000 172 21204.51 50.45 42844.66 47804.76 2014-06-21 04:41:33.000 172 21204.48 50.42 42844.71 47804.83 2014-06-21 04:41:34.000 172 21204.49 50.43 42844.74 47804.86 2014-06-21 04:41:35.000 172 21204.48 50.42 42844.73 47804.89 2014-06-21 04:41:36.000 172 21204.49 50.40 42844.73 47804.91 2014-06-21 04:41:37.000 172 21204.50 50.40 42844.75 47804.92 2014-06-21 04:41:38.000 172 21204.50 50.39 42844.80 47804.94 2014-06-21 04:41:39.000 172 21204.48 50.44 42844.81 47804.96 2014-06-21 04:41:40.000 172 21204.46 50.49 42844.76 47804.94 2014-06-21 04:41:41.000 172 21204.45 50.52 42844.74 47804.91 2014-06-21 04:41:42.000 172 21204.42 50.56 42844.69 47804.85 2014-06-21 04:41:43.000 172 21204.39 50.57 42844.64 47804.83 2014-06-21 04:41:44.000 172 21204.39 50.58 42844.62 47804.79 2014-06-21 04:41:45.000 172 21204.38 50.55 42844.63 47804.79 2014-06-21 04:41:46.000 172 21204.39 50.55 42844.62 47804.79 2014-06-21 04:41:47.000 172 21204.40 50.57 42844.65 47804.76 2014-06-21 04:41:48.000 172 21204.39 50.57 42844.63 47804.77 2014-06-21 04:41:49.000 172 21204.40 50.58 42844.63 47804.79 2014-06-21 04:41:50.000 172 21204.43 50.56 42844.63 47804.80 2014-06-21 04:41:51.000 172 21204.48 50.55 42844.67 47804.79 2014-06-21 04:41:52.000 172 21204.52 50.53 42844.71 47804.83 2014-06-21 04:41:53.000 172 21204.55 50.51 42844.73 47804.87 2014-06-21 04:41:54.000 172 21204.56 50.50 42844.71 47804.89 2014-06-21 04:41:55.000 172 21204.57 50.51 42844.71 47804.92 2014-06-21 04:41:56.000 172 21204.60 50.54 42844.76 47804.93 2014-06-21 04:41:57.000 172 21204.62 50.55 42844.76 47804.95 2014-06-21 04:41:58.000 172 21204.59 50.54 42844.80 47804.94 2014-06-21 04:41:59.000 172 21204.58 50.54 42844.77 47804.96 2014-06-21 04:42:00.000 172 21204.59 50.52 42844.79 47804.97 2014-06-21 04:42:01.000 172 21204.57 50.55 42844.79 47804.97 2014-06-21 04:42:02.000 172 21204.56 50.55 42844.78 47804.97 2014-06-21 04:42:03.000 172 21204.55 50.57 42844.74 47804.99 2014-06-21 04:42:04.000 172 21204.51 50.59 42844.74 47804.97 2014-06-21 04:42:05.000 172 21204.49 50.60 42844.72 47804.90 2014-06-21 04:42:06.000 172 21204.50 50.55 42844.72 47804.92 2014-06-21 04:42:07.000 172 21204.51 50.52 42844.73 47804.89 2014-06-21 04:42:08.000 172 21204.55 50.50 42844.75 47804.91 2014-06-21 04:42:09.000 172 21204.55 50.48 42844.77 47804.92 2014-06-21 04:42:10.000 172 21204.53 50.47 42844.77 47804.96 2014-06-21 04:42:11.000 172 21204.50 50.49 42844.75 47804.94 2014-06-21 04:42:12.000 172 21204.49 50.52 42844.72 47804.94 2014-06-21 04:42:13.000 172 21204.50 50.53 42844.72 47804.92 2014-06-21 04:42:14.000 172 21204.51 50.56 42844.70 47804.91 2014-06-21 04:42:15.000 172 21204.48 50.57 42844.68 47804.87 2014-06-21 04:42:16.000 172 21204.48 50.58 42844.68 47804.87 2014-06-21 04:42:17.000 172 21204.49 50.57 42844.65 47804.84 2014-06-21 04:42:18.000 172 21204.50 50.53 42844.63 47804.84 2014-06-21 04:42:19.000 172 21204.50 50.49 42844.63 47804.84 2014-06-21 04:42:20.000 172 21204.54 50.43 42844.66 47804.85 2014-06-21 04:42:21.000 172 21204.54 50.38 42844.69 47804.85 2014-06-21 04:42:22.000 172 21204.56 50.33 42844.70 47804.90 2014-06-21 04:42:23.000 172 21204.57 50.31 42844.73 47804.92 2014-06-21 04:42:24.000 172 21204.60 50.27 42844.76 47804.97 2014-06-21 04:42:25.000 172 21204.64 50.17 42844.81 47804.99 2014-06-21 04:42:26.000 172 21204.69 50.09 42844.89 47805.07 2014-06-21 04:42:27.000 172 21204.74 50.03 42844.94 47805.12 2014-06-21 04:42:28.000 172 21204.77 49.96 42845.00 47805.22 2014-06-21 04:42:29.000 172 21204.78 49.91 42845.09 47805.26 2014-06-21 04:42:30.000 172 21204.79 49.90 42845.13 47805.36 2014-06-21 04:42:31.000 172 21204.78 49.88 42845.14 47805.37 2014-06-21 04:42:32.000 172 21204.75 49.86 42845.16 47805.40 2014-06-21 04:42:33.000 172 21204.75 49.84 42845.19 47805.44 2014-06-21 04:42:34.000 172 21204.78 49.83 42845.22 47805.44 2014-06-21 04:42:35.000 172 21204.79 49.78 42845.26 47805.48 2014-06-21 04:42:36.000 172 21204.81 49.74 42845.29 47805.50 2014-06-21 04:42:37.000 172 21204.87 49.70 42845.33 47805.54 2014-06-21 04:42:38.000 172 21204.89 49.63 42845.33 47805.56 2014-06-21 04:42:39.000 172 21204.89 49.60 42845.37 47805.64 2014-06-21 04:42:40.000 172 21204.90 49.57 42845.42 47805.65 2014-06-21 04:42:41.000 172 21204.89 49.57 42845.44 47805.67 2014-06-21 04:42:42.000 172 21204.93 49.55 42845.43 47805.70 2014-06-21 04:42:43.000 172 21204.91 49.52 42845.44 47805.71 2014-06-21 04:42:44.000 172 21204.90 49.51 42845.45 47805.74 2014-06-21 04:42:45.000 172 21204.90 49.50 42845.46 47805.75 2014-06-21 04:42:46.000 172 21204.94 49.48 42845.48 47805.75 2014-06-21 04:42:47.000 172 21204.91 49.46 42845.45 47805.75 2014-06-21 04:42:48.000 172 21204.89 49.45 42845.49 47805.75 2014-06-21 04:42:49.000 172 21204.88 49.44 42845.52 47805.77 2014-06-21 04:42:50.000 172 21204.88 49.42 42845.54 47805.77 2014-06-21 04:42:51.000 172 21204.86 49.42 42845.50 47805.78 2014-06-21 04:42:52.000 172 21204.88 49.42 42845.50 47805.76 2014-06-21 04:42:53.000 172 21204.88 49.45 42845.53 47805.77 2014-06-21 04:42:54.000 172 21204.87 49.43 42845.56 47805.77 2014-06-21 04:42:55.000 172 21204.88 49.41 42845.59 47805.76 2014-06-21 04:42:56.000 172 21204.89 49.41 42845.57 47805.77 2014-06-21 04:42:57.000 172 21204.88 49.39 42845.58 47805.75 2014-06-21 04:42:58.000 172 21204.85 49.37 42845.58 47805.76 2014-06-21 04:42:59.000 172 21204.81 49.37 42845.57 47805.75 2014-06-21 04:43:00.000 172 21204.82 49.35 42845.55 47805.74 2014-06-21 04:43:01.000 172 21204.84 49.34 42845.59 47805.74 2014-06-21 04:43:02.000 172 21204.83 49.34 42845.57 47805.75 2014-06-21 04:43:03.000 172 21204.83 49.37 42845.56 47805.73 2014-06-21 04:43:04.000 172 21204.83 49.37 42845.57 47805.74 2014-06-21 04:43:05.000 172 21204.82 49.33 42845.59 47805.73 2014-06-21 04:43:06.000 172 21204.81 49.32 42845.58 47805.75 2014-06-21 04:43:07.000 172 21204.78 49.34 42845.58 47805.71 2014-06-21 04:43:08.000 172 21204.79 49.33 42845.59 47805.72 2014-06-21 04:43:09.000 172 21204.77 49.30 42845.57 47805.70 2014-06-21 04:43:10.000 172 21204.72 49.30 42845.55 47805.68 2014-06-21 04:43:11.000 172 21204.70 49.32 42845.54 47805.67 2014-06-21 04:43:12.000 172 21204.68 49.32 42845.50 47805.66 2014-06-21 04:43:13.000 172 21204.61 49.40 42845.48 47805.59 2014-06-21 04:43:14.000 172 21204.58 49.42 42845.47 47805.58 2014-06-21 04:43:15.000 172 21204.58 49.43 42845.48 47805.51 2014-06-21 04:43:16.000 172 21204.59 49.38 42845.45 47805.52 2014-06-21 04:43:17.000 172 21204.63 49.32 42845.48 47805.55 2014-06-21 04:43:18.000 172 21204.64 49.29 42845.48 47805.55 2014-06-21 04:43:19.000 172 21204.62 49.27 42845.50 47805.59 2014-06-21 04:43:20.000 172 21204.64 49.27 42845.48 47805.60 2014-06-21 04:43:21.000 172 21204.64 49.27 42845.50 47805.58 2014-06-21 04:43:22.000 172 21204.62 49.29 42845.51 47805.63 2014-06-21 04:43:23.000 172 21204.61 49.27 42845.51 47805.61 2014-06-21 04:43:24.000 172 21204.61 49.25 42845.50 47805.60 2014-06-21 04:43:25.000 172 21204.59 49.26 42845.51 47805.58 2014-06-21 04:43:26.000 172 21204.61 49.23 42845.52 47805.60 2014-06-21 04:43:27.000 172 21204.55 49.21 42845.54 47805.57 2014-06-21 04:43:28.000 172 21204.53 49.19 42845.54 47805.60 2014-06-21 04:43:29.000 172 21204.54 49.20 42845.56 47805.62 2014-06-21 04:43:30.000 172 21204.54 49.18 42845.57 47805.61 2014-06-21 04:43:31.000 172 21204.55 49.18 42845.57 47805.63 2014-06-21 04:43:32.000 172 21204.56 49.22 42845.58 47805.63 2014-06-21 04:43:33.000 172 21204.57 49.21 42845.58 47805.62 2014-06-21 04:43:34.000 172 21204.55 49.22 42845.59 47805.63 2014-06-21 04:43:35.000 172 21204.54 49.24 42845.61 47805.64 2014-06-21 04:43:36.000 172 21204.57 49.24 42845.59 47805.63 2014-06-21 04:43:37.000 172 21204.59 49.29 42845.57 47805.67 2014-06-21 04:43:38.000 172 21204.57 49.29 42845.57 47805.65 2014-06-21 04:43:39.000 172 21204.62 49.29 42845.60 47805.65 2014-06-21 04:43:40.000 172 21204.64 49.30 42845.59 47805.64 2014-06-21 04:43:41.000 172 21204.60 49.31 42845.55 47805.67 2014-06-21 04:43:42.000 172 21204.63 49.34 42845.59 47805.66 2014-06-21 04:43:43.000 172 21204.63 49.30 42845.59 47805.66 2014-06-21 04:43:44.000 172 21204.63 49.28 42845.56 47805.65 2014-06-21 04:43:45.000 172 21204.62 49.29 42845.56 47805.67 2014-06-21 04:43:46.000 172 21204.61 49.31 42845.59 47805.66 2014-06-21 04:43:47.000 172 21204.56 49.36 42845.59 47805.66 2014-06-21 04:43:48.000 172 21204.52 49.41 42845.53 47805.62 2014-06-21 04:43:49.000 172 21204.51 49.45 42845.51 47805.60 2014-06-21 04:43:50.000 172 21204.53 49.46 42845.47 47805.56 2014-06-21 04:43:51.000 172 21204.54 49.44 42845.44 47805.52 2014-06-21 04:43:52.000 172 21204.53 49.46 42845.44 47805.50 2014-06-21 04:43:53.000 172 21204.55 49.44 42845.46 47805.48 2014-06-21 04:43:54.000 172 21204.50 49.47 42845.43 47805.49 2014-06-21 04:43:55.000 172 21204.54 49.45 42845.37 47805.45 2014-06-21 04:43:56.000 172 21204.54 49.45 42845.38 47805.41 2014-06-21 04:43:57.000 172 21204.52 49.45 42845.39 47805.45 2014-06-21 04:43:58.000 172 21204.53 49.44 42845.39 47805.43 2014-06-21 04:43:59.000 172 21204.51 49.41 42845.35 47805.42 2014-06-21 04:44:00.000 172 21204.52 49.39 42845.39 47805.42 2014-06-21 04:44:01.000 172 21204.53 49.35 42845.35 47805.44 2014-06-21 04:44:02.000 172 21204.52 49.36 42845.38 47805.44 2014-06-21 04:44:03.000 172 21204.50 49.33 42845.38 47805.43 2014-06-21 04:44:04.000 172 21204.50 49.31 42845.39 47805.47 2014-06-21 04:44:05.000 172 21204.48 49.29 42845.39 47805.44 2014-06-21 04:44:06.000 172 21204.47 49.28 42845.44 47805.44 2014-06-21 04:44:07.000 172 21204.48 49.26 42845.46 47805.48 2014-06-21 04:44:08.000 172 21204.48 49.26 42845.45 47805.45 2014-06-21 04:44:09.000 172 21204.44 49.28 42845.43 47805.49 2014-06-21 04:44:10.000 172 21204.48 49.25 42845.46 47805.49 2014-06-21 04:44:11.000 172 21204.46 49.32 42845.48 47805.49 2014-06-21 04:44:12.000 172 21204.40 49.48 42845.42 47805.48 2014-06-21 04:44:13.000 172 21204.34 49.61 42845.28 47805.39 2014-06-21 04:44:14.000 172 21204.33 49.68 42845.18 47805.28 2014-06-21 04:44:15.000 172 21204.28 49.73 42845.11 47805.20 2014-06-21 04:44:16.000 172 21204.26 49.75 42845.07 47805.09 2014-06-21 04:44:17.000 172 21204.27 49.78 42845.01 47805.03 2014-06-21 04:44:18.000 172 21204.23 49.76 42844.98 47804.98 2014-06-21 04:44:19.000 172 21204.24 49.75 42844.94 47804.94 2014-06-21 04:44:20.000 172 21204.22 49.76 42844.93 47804.91 2014-06-21 04:44:21.000 172 21204.21 49.77 42844.93 47804.90 2014-06-21 04:44:22.000 172 21204.22 49.78 42844.89 47804.88 2014-06-21 04:44:23.000 172 21204.17 49.79 42844.85 47804.83 2014-06-21 04:44:24.000 172 21204.15 49.83 42844.81 47804.86 2014-06-21 04:44:25.000 172 21204.11 49.92 42844.79 47804.79 2014-06-21 04:44:26.000 172 21204.07 49.99 42844.75 47804.76 2014-06-21 04:44:27.000 172 21204.03 50.05 42844.68 47804.68 2014-06-21 04:44:28.000 172 21204.04 50.07 42844.61 47804.64 2014-06-21 04:44:29.000 172 21204.03 50.05 42844.60 47804.58 2014-06-21 04:44:30.000 172 21204.04 50.05 42844.55 47804.56 2014-06-21 04:44:31.000 172 21204.05 50.04 42844.54 47804.55 2014-06-21 04:44:32.000 172 21204.08 50.02 42844.54 47804.56 2014-06-21 04:44:33.000 172 21204.10 50.03 42844.55 47804.53 2014-06-21 04:44:34.000 172 21204.11 49.99 42844.57 47804.53 2014-06-21 04:44:35.000 172 21204.10 49.95 42844.56 47804.55 2014-06-21 04:44:36.000 172 21204.10 49.95 42844.55 47804.56 2014-06-21 04:44:37.000 172 21204.10 49.97 42844.56 47804.56 2014-06-21 04:44:38.000 172 21204.11 50.00 42844.55 47804.56 2014-06-21 04:44:39.000 172 21204.11 50.02 42844.48 47804.49 2014-06-21 04:44:40.000 172 21204.09 50.01 42844.45 47804.51 2014-06-21 04:44:41.000 172 21204.10 49.98 42844.49 47804.45 2014-06-21 04:44:42.000 172 21204.09 49.95 42844.50 47804.47 2014-06-21 04:44:43.000 172 21204.07 49.94 42844.47 47804.47 2014-06-21 04:44:44.000 172 21204.07 49.92 42844.47 47804.46 2014-06-21 04:44:45.000 172 21204.11 49.91 42844.49 47804.44 2014-06-21 04:44:46.000 172 21204.08 49.87 42844.49 47804.45 2014-06-21 04:44:47.000 172 21204.07 49.85 42844.50 47804.43 2014-06-21 04:44:48.000 172 21204.05 49.86 42844.48 47804.46 2014-06-21 04:44:49.000 172 21204.05 49.79 42844.49 47804.46 2014-06-21 04:44:50.000 172 21204.06 49.72 42844.52 47804.47 2014-06-21 04:44:51.000 172 21204.08 49.64 42844.55 47804.48 2014-06-21 04:44:52.000 172 21204.10 49.53 42844.64 47804.51 2014-06-21 04:44:53.000 172 21204.11 49.45 42844.67 47804.59 2014-06-21 04:44:54.000 172 21204.10 49.44 42844.73 47804.63 2014-06-21 04:44:55.000 172 21204.08 49.48 42844.73 47804.68 2014-06-21 04:44:56.000 172 21204.08 49.52 42844.74 47804.68 2014-06-21 04:44:57.000 172 21204.08 49.53 42844.71 47804.68 2014-06-21 04:44:58.000 172 21204.08 49.50 42844.72 47804.66 2014-06-21 04:44:59.000 172 21204.03 49.49 42844.70 47804.65 2014-06-21 04:45:00.000 172 21204.05 49.46 42844.70 47804.63 2014-06-21 04:45:01.000 172 21204.06 49.43 42844.72 47804.65 2014-06-21 04:45:02.000 172 21204.05 49.32 42844.74 47804.65 2014-06-21 04:45:03.000 172 21204.10 49.20 42844.83 47804.73 2014-06-21 04:45:04.000 172 21204.11 49.13 42844.91 47804.75 2014-06-21 04:45:05.000 172 21204.13 49.11 42844.95 47804.81 2014-06-21 04:45:06.000 172 21204.12 49.06 42844.95 47804.86 2014-06-21 04:45:07.000 172 21204.12 49.06 42844.96 47804.90 2014-06-21 04:45:08.000 172 21204.10 49.05 42844.98 47804.92 2014-06-21 04:45:09.000 172 21204.11 49.03 42845.03 47804.92 2014-06-21 04:45:10.000 172 21204.08 49.01 42845.05 47804.92 2014-06-21 04:45:11.000 172 21204.07 48.99 42845.06 47804.95 2014-06-21 04:45:12.000 172 21204.10 48.94 42845.05 47804.98 2014-06-21 04:45:13.000 172 21204.08 48.93 42845.07 47804.96 2014-06-21 04:45:14.000 172 21204.08 48.95 42845.08 47805.00 2014-06-21 04:45:15.000 172 21204.07 48.95 42845.05 47804.99 2014-06-21 04:45:16.000 172 21204.07 48.92 42845.07 47804.97 2014-06-21 04:45:17.000 172 21204.09 48.90 42845.06 47804.98 2014-06-21 04:45:18.000 172 21204.08 48.87 42845.10 47805.00 2014-06-21 04:45:19.000 172 21204.11 48.85 42845.10 47805.02 2014-06-21 04:45:20.000 172 21204.14 48.83 42845.15 47805.03 2014-06-21 04:45:21.000 172 21204.16 48.83 42845.14 47805.05 2014-06-21 04:45:22.000 172 21204.17 48.84 42845.13 47805.07 2014-06-21 04:45:23.000 172 21204.17 48.82 42845.13 47805.07 2014-06-21 04:45:24.000 172 21204.16 48.78 42845.12 47805.09 2014-06-21 04:45:25.000 172 21204.17 48.76 42845.16 47805.11 2014-06-21 04:45:26.000 172 21204.19 48.72 42845.18 47805.11 2014-06-21 04:45:27.000 172 21204.21 48.71 42845.20 47805.15 2014-06-21 04:45:28.000 172 21204.21 48.69 42845.22 47805.17 2014-06-21 04:45:29.000 172 21204.24 48.67 42845.25 47805.22 2014-06-21 04:45:30.000 172 21204.24 48.65 42845.25 47805.20 2014-06-21 04:45:31.000 172 21204.24 48.61 42845.27 47805.22 2014-06-21 04:45:32.000 172 21204.29 48.59 42845.29 47805.23 2014-06-21 04:45:33.000 172 21204.30 48.52 42845.33 47805.27 2014-06-21 04:45:34.000 172 21204.32 48.46 42845.37 47805.31 2014-06-21 04:45:35.000 172 21204.33 48.38 42845.42 47805.35 2014-06-21 04:45:36.000 172 21204.33 48.33 42845.44 47805.41 2014-06-21 04:45:37.000 172 21204.34 48.29 42845.50 47805.46 2014-06-21 04:45:38.000 172 21204.37 48.28 42845.54 47805.51 2014-06-21 04:45:39.000 172 21204.37 48.26 42845.57 47805.53 2014-06-21 04:45:40.000 172 21204.38 48.21 42845.62 47805.56 2014-06-21 04:45:41.000 172 21204.39 48.16 42845.64 47805.62 2014-06-21 04:45:42.000 172 21204.38 48.13 42845.63 47805.60 2014-06-21 04:45:43.000 172 21204.36 48.11 42845.61 47805.62 2014-06-21 04:45:44.000 172 21204.37 48.09 42845.62 47805.62 2014-06-21 04:45:45.000 172 21204.38 48.06 42845.66 47805.66 2014-06-21 04:45:46.000 172 21204.38 48.04 42845.70 47805.66 2014-06-21 04:45:47.000 172 21204.40 48.01 42845.74 47805.69 2014-06-21 04:45:48.000 172 21204.39 47.99 42845.71 47805.70 2014-06-21 04:45:49.000 172 21204.37 47.96 42845.73 47805.70 2014-06-21 04:45:50.000 172 21204.40 47.92 42845.76 47805.72 2014-06-21 04:45:51.000 172 21204.42 47.89 42845.77 47805.70 2014-06-21 04:45:52.000 172 21204.41 47.85 42845.77 47805.73 2014-06-21 04:45:53.000 172 21204.43 47.82 42845.76 47805.73 2014-06-21 04:45:54.000 172 21204.43 47.81 42845.78 47805.73 2014-06-21 04:45:55.000 172 21204.38 47.76 42845.78 47805.73 2014-06-21 04:45:56.000 172 21204.38 47.73 42845.81 47805.75 2014-06-21 04:45:57.000 172 21204.37 47.69 42845.83 47805.79 2014-06-21 04:45:58.000 172 21204.39 47.67 42845.81 47805.78 2014-06-21 04:45:59.000 172 21204.39 47.64 42845.84 47805.79 2014-06-21 04:46:00.000 172 21204.42 47.63 42845.84 47805.80 2014-06-21 04:46:01.000 172 21204.42 47.60 42845.84 47805.80 2014-06-21 04:46:02.000 172 21204.42 47.58 42845.86 47805.81 2014-06-21 04:46:03.000 172 21204.39 47.56 42845.89 47805.79 2014-06-21 04:46:04.000 172 21204.36 47.54 42845.90 47805.82 2014-06-21 04:46:05.000 172 21204.33 47.53 42845.88 47805.85 2014-06-21 04:46:06.000 172 21204.34 47.49 42845.89 47805.82 2014-06-21 04:46:07.000 172 21204.31 47.51 42845.87 47805.81 2014-06-21 04:46:08.000 172 21204.31 47.49 42845.89 47805.79 2014-06-21 04:46:09.000 172 21204.32 47.45 42845.90 47805.79 2014-06-21 04:46:10.000 172 21204.33 47.44 42845.91 47805.79 2014-06-21 04:46:11.000 172 21204.33 47.44 42845.91 47805.82 2014-06-21 04:46:12.000 172 21204.30 47.43 42845.92 47805.79 2014-06-21 04:46:13.000 172 21204.32 47.41 42845.89 47805.78 2014-06-21 04:46:14.000 172 21204.32 47.40 42845.90 47805.79 2014-06-21 04:46:15.000 172 21204.27 47.43 42845.91 47805.78 2014-06-21 04:46:16.000 172 21204.25 47.44 42845.93 47805.78 2014-06-21 04:46:17.000 172 21204.23 47.40 42845.89 47805.75 2014-06-21 04:46:18.000 172 21204.24 47.37 42845.89 47805.75 2014-06-21 04:46:19.000 172 21204.23 47.38 42845.90 47805.74 2014-06-21 04:46:20.000 172 21204.25 47.38 42845.91 47805.76 2014-06-21 04:46:21.000 172 21204.25 47.36 42845.88 47805.75 2014-06-21 04:46:22.000 172 21204.25 47.37 42845.87 47805.77 2014-06-21 04:46:23.000 172 21204.23 47.37 42845.88 47805.77 2014-06-21 04:46:24.000 172 21204.23 47.37 42845.87 47805.76 2014-06-21 04:46:25.000 172 21204.25 47.36 42845.87 47805.77 2014-06-21 04:46:26.000 172 21204.25 47.36 42845.85 47805.74 2014-06-21 04:46:27.000 172 21204.23 47.37 42845.87 47805.77 2014-06-21 04:46:28.000 172 21204.24 47.35 42845.89 47805.77 2014-06-21 04:46:29.000 172 21204.26 47.33 42845.92 47805.78 2014-06-21 04:46:30.000 172 21204.26 47.37 42845.89 47805.76 2014-06-21 04:46:31.000 172 21204.20 47.39 42845.84 47805.77 2014-06-21 04:46:32.000 172 21204.14 47.43 42845.81 47805.74 2014-06-21 04:46:33.000 172 21204.10 47.42 42845.80 47805.68 2014-06-21 04:46:34.000 172 21204.10 47.41 42845.79 47805.65 2014-06-21 04:46:35.000 172 21204.10 47.40 42845.82 47805.65 2014-06-21 04:46:36.000 172 21204.08 47.41 42845.81 47805.63 2014-06-21 04:46:37.000 172 21204.08 47.38 42845.81 47805.65 2014-06-21 04:46:38.000 172 21204.08 47.37 42845.80 47805.65 2014-06-21 04:46:39.000 172 21204.07 47.35 42845.84 47805.66 2014-06-21 04:46:40.000 172 21204.06 47.35 42845.83 47805.64 2014-06-21 04:46:41.000 172 21204.04 47.38 42845.88 47805.67 2014-06-21 04:46:42.000 172 21204.07 47.37 42845.86 47805.64 2014-06-21 04:46:43.000 172 21204.07 47.38 42845.86 47805.66 2014-06-21 04:46:44.000 172 21204.07 47.36 42845.90 47805.68 2014-06-21 04:46:45.000 172 21204.07 47.37 42845.87 47805.68 2014-06-21 04:46:46.000 172 21204.09 47.40 42845.85 47805.67 2014-06-21 04:46:47.000 172 21204.11 47.40 42845.85 47805.67 2014-06-21 04:46:48.000 172 21204.10 47.43 42845.83 47805.66 2014-06-21 04:46:49.000 172 21204.10 47.44 42845.83 47805.66 2014-06-21 04:46:50.000 172 21204.11 47.45 42845.83 47805.65 2014-06-21 04:46:51.000 172 21204.14 47.44 42845.82 47805.65 2014-06-21 04:46:52.000 172 21204.13 47.45 42845.83 47805.67 2014-06-21 04:46:53.000 172 21204.14 47.43 42845.83 47805.64 2014-06-21 04:46:54.000 172 21204.16 47.43 42845.83 47805.64 2014-06-21 04:46:55.000 172 21204.17 47.44 42845.83 47805.65 2014-06-21 04:46:56.000 172 21204.18 47.41 42845.76 47805.65 2014-06-21 04:46:57.000 172 21204.13 47.37 42845.78 47805.64 2014-06-21 04:46:58.000 172 21204.13 47.36 42845.79 47805.64 2014-06-21 04:46:59.000 172 21204.10 47.37 42845.83 47805.66 2014-06-21 04:47:00.000 172 21204.09 47.35 42845.81 47805.65 2014-06-21 04:47:01.000 172 21204.07 47.38 42845.79 47805.62 2014-06-21 04:47:02.000 172 21204.06 47.41 42845.79 47805.63 2014-06-21 04:47:03.000 172 21204.03 47.43 42845.74 47805.59 2014-06-21 04:47:04.000 172 21204.00 47.42 42845.73 47805.57 2014-06-21 04:47:05.000 172 21204.02 47.44 42845.70 47805.53 2014-06-21 04:47:06.000 172 21204.04 47.43 42845.68 47805.53 2014-06-21 04:47:07.000 172 21204.03 47.43 42845.66 47805.52 2014-06-21 04:47:08.000 172 21203.95 47.62 42845.64 47805.49 2014-06-21 04:47:09.000 172 21203.85 47.93 42845.50 47805.42 2014-06-21 04:47:10.000 172 21203.80 48.13 42845.32 47805.24 2014-06-21 04:47:11.000 172 21203.75 48.24 42845.12 47805.02 2014-06-21 04:47:12.000 172 21203.73 48.25 42844.98 47804.85 2014-06-21 04:47:13.000 172 21203.72 48.25 42844.90 47804.73 2014-06-21 04:47:14.000 172 21203.73 48.26 42844.84 47804.65 2014-06-21 04:47:15.000 172 21203.74 48.23 42844.78 47804.58 2014-06-21 04:47:16.000 172 21203.75 48.20 42844.75 47804.53 2014-06-21 04:47:17.000 172 21203.77 48.15 42844.74 47804.51 2014-06-21 04:47:18.000 172 21203.77 48.10 42844.75 47804.50 2014-06-21 04:47:19.000 172 21203.77 48.08 42844.73 47804.49 2014-06-21 04:47:20.000 172 21203.76 48.07 42844.75 47804.49 2014-06-21 04:47:21.000 172 21203.75 48.04 42844.74 47804.49 2014-06-21 04:47:22.000 172 21203.75 47.99 42844.72 47804.49 2014-06-21 04:47:23.000 172 21203.73 47.97 42844.66 47804.48 2014-06-21 04:47:24.000 172 21203.75 47.94 42844.68 47804.46 2014-06-21 04:47:25.000 172 21203.81 47.78 42844.70 47804.48 2014-06-21 04:47:26.000 172 21203.85 47.56 42844.81 47804.54 2014-06-21 04:47:27.000 172 21203.88 47.46 42844.87 47804.60 2014-06-21 04:47:28.000 172 21203.86 47.42 42844.95 47804.72 2014-06-21 04:47:29.000 172 21203.83 47.37 42845.00 47804.74 2014-06-21 04:47:30.000 172 21203.81 47.32 42845.01 47804.79 2014-06-21 04:47:31.000 172 21203.80 47.32 42845.04 47804.78 2014-06-21 04:47:32.000 172 21203.74 47.37 42845.03 47804.81 2014-06-21 04:47:33.000 172 21203.70 47.49 42845.00 47804.78 2014-06-21 04:47:34.000 172 21203.71 47.51 42844.91 47804.68 2014-06-21 04:47:35.000 172 21203.70 47.49 42844.85 47804.62 2014-06-21 04:47:36.000 172 21203.67 47.48 42844.81 47804.58 2014-06-21 04:47:37.000 172 21203.70 47.43 42844.79 47804.54 2014-06-21 04:47:38.000 172 21203.68 47.38 42844.80 47804.52 2014-06-21 04:47:39.000 172 21203.72 47.34 42844.79 47804.52 2014-06-21 04:47:40.000 172 21203.72 47.32 42844.81 47804.50 2014-06-21 04:47:41.000 172 21203.68 47.31 42844.79 47804.53 2014-06-21 04:47:42.000 172 21203.65 47.32 42844.77 47804.51 2014-06-21 04:47:43.000 172 21203.67 47.35 42844.77 47804.49 2014-06-21 04:47:44.000 172 21203.65 47.44 42844.72 47804.48 2014-06-21 04:47:45.000 172 21203.62 47.53 42844.66 47804.43 2014-06-21 04:47:46.000 172 21203.59 47.59 42844.61 47804.35 2014-06-21 04:47:47.000 172 21203.57 47.62 42844.51 47804.26 2014-06-21 04:47:48.000 172 21203.59 47.60 42844.47 47804.23 2014-06-21 04:47:49.000 172 21203.59 47.57 42844.45 47804.16 2014-06-21 04:47:50.000 172 21203.55 47.56 42844.42 47804.16 2014-06-21 04:47:51.000 172 21203.59 47.53 42844.42 47804.11 2014-06-21 04:47:52.000 172 21203.59 47.47 42844.42 47804.12 2014-06-21 04:47:53.000 172 21203.62 47.41 42844.42 47804.13 2014-06-21 04:47:54.000 172 21203.64 47.33 42844.45 47804.18 2014-06-21 04:47:55.000 172 21203.62 47.27 42844.49 47804.20 2014-06-21 04:47:56.000 172 21203.63 47.24 42844.55 47804.24 2014-06-21 04:47:57.000 172 21203.61 47.19 42844.55 47804.28 2014-06-21 04:47:58.000 172 21203.62 47.17 42844.58 47804.30 2014-06-21 04:47:59.000 172 21203.63 47.15 42844.61 47804.31 2014-06-21 04:48:00.000 172 21203.62 47.14 42844.60 47804.33 2014-06-21 04:48:01.000 172 21203.63 47.09 42844.64 47804.33 2014-06-21 04:48:02.000 172 21203.63 47.01 42844.69 47804.37 2014-06-21 04:48:03.000 172 21203.68 46.92 42844.69 47804.40 2014-06-21 04:48:04.000 172 21203.71 46.88 42844.78 47804.46 2014-06-21 04:48:05.000 172 21203.74 46.89 42844.84 47804.54 2014-06-21 04:48:06.000 172 21203.76 46.88 42844.82 47804.55 2014-06-21 04:48:07.000 172 21203.76 46.86 42844.84 47804.56 2014-06-21 04:48:08.000 172 21203.76 46.80 42844.84 47804.59 2014-06-21 04:48:09.000 172 21203.79 46.75 42844.88 47804.59 2014-06-21 04:48:10.000 172 21203.81 46.69 42844.90 47804.64 2014-06-21 04:48:11.000 172 21203.83 46.58 42844.92 47804.68 2014-06-21 04:48:12.000 172 21203.86 46.50 42844.99 47804.73 2014-06-21 04:48:13.000 172 21203.89 46.43 42845.07 47804.77 2014-06-21 04:48:14.000 172 21203.88 46.39 42845.14 47804.89 2014-06-21 04:48:15.000 172 21203.93 46.32 42845.19 47804.94 2014-06-21 04:48:16.000 172 21203.93 46.29 42845.23 47804.98 2014-06-21 04:48:17.000 172 21203.95 46.29 42845.23 47805.03 2014-06-21 04:48:18.000 172 21203.92 46.31 42845.26 47805.05 2014-06-21 04:48:19.000 172 21203.92 46.30 42845.28 47805.08 2014-06-21 04:48:20.000 172 21203.93 46.27 42845.30 47805.11 2014-06-21 04:48:21.000 172 21203.91 46.26 42845.31 47805.10 2014-06-21 04:48:22.000 172 21203.92 46.26 42845.27 47805.09 2014-06-21 04:48:23.000 172 21203.89 46.27 42845.25 47805.11 2014-06-21 04:48:24.000 172 21203.92 46.28 42845.24 47805.08 2014-06-21 04:48:25.000 172 21203.94 46.26 42845.22 47805.09 2014-06-21 04:48:26.000 172 21203.97 46.24 42845.22 47805.09 2014-06-21 04:48:27.000 172 21203.99 46.22 42845.22 47805.08 2014-06-21 04:48:28.000 172 21203.99 46.23 42845.19 47805.09 2014-06-21 04:48:29.000 172 21203.98 46.25 42845.20 47805.10 2014-06-21 04:48:30.000 172 21203.95 46.25 42845.24 47805.10 2014-06-21 04:48:31.000 172 21203.94 46.25 42845.20 47805.08 2014-06-21 04:48:32.000 172 21203.91 46.31 42845.17 47805.09 2014-06-21 04:48:33.000 172 21203.93 46.31 42845.18 47805.06 2014-06-21 04:48:34.000 172 21203.93 46.31 42845.18 47805.05 2014-06-21 04:48:35.000 172 21203.88 46.30 42845.17 47805.02 2014-06-21 04:48:36.000 172 21203.86 46.28 42845.18 47805.05 2014-06-21 04:48:37.000 172 21203.88 46.29 42845.16 47805.02 2014-06-21 04:48:38.000 172 21203.89 46.32 42845.19 47805.01 2014-06-21 04:48:39.000 172 21203.89 46.32 42845.19 47805.03 2014-06-21 04:48:40.000 172 21203.93 46.32 42845.18 47805.04 2014-06-21 04:48:41.000 172 21203.92 46.30 42845.21 47805.04 2014-06-21 04:48:42.000 172 21203.91 46.29 42845.23 47805.05 2014-06-21 04:48:43.000 172 21203.98 46.25 42845.26 47805.08 2014-06-21 04:48:44.000 172 21204.00 46.24 42845.26 47805.11 2014-06-21 04:48:45.000 172 21204.01 46.27 42845.24 47805.12 2014-06-21 04:48:46.000 172 21204.03 46.28 42845.24 47805.16 2014-06-21 04:48:47.000 172 21204.04 46.30 42845.23 47805.16 2014-06-21 04:48:48.000 172 21204.05 46.31 42845.27 47805.17 2014-06-21 04:48:49.000 172 21204.02 46.29 42845.26 47805.15 2014-06-21 04:48:50.000 172 21204.02 46.28 42845.30 47805.16 2014-06-21 04:48:51.000 172 21204.05 46.26 42845.30 47805.19 2014-06-21 04:48:52.000 172 21204.06 46.24 42845.30 47805.19 2014-06-21 04:48:53.000 172 21204.10 46.20 42845.33 47805.22 2014-06-21 04:48:54.000 172 21204.10 46.21 42845.33 47805.25 2014-06-21 04:48:55.000 172 21204.13 46.18 42845.35 47805.27 2014-06-21 04:48:56.000 172 21204.12 46.15 42845.38 47805.27 2014-06-21 04:48:57.000 172 21204.13 46.11 42845.39 47805.31 2014-06-21 04:48:58.000 172 21204.12 46.08 42845.41 47805.32 2014-06-21 04:48:59.000 172 21204.13 46.06 42845.44 47805.37 2014-06-21 04:49:00.000 172 21204.12 46.04 42845.49 47805.36 2014-06-21 04:49:01.000 172 21204.14 46.05 42845.52 47805.40 2014-06-21 04:49:02.000 172 21204.14 46.04 42845.52 47805.42 2014-06-21 04:49:03.000 172 21204.14 46.02 42845.58 47805.46 2014-06-21 04:49:04.000 172 21204.16 46.00 42845.59 47805.47 2014-06-21 04:49:05.000 172 21204.16 45.98 42845.61 47805.49 2014-06-21 04:49:06.000 172 21204.17 45.99 42845.62 47805.51 2014-06-21 04:49:07.000 172 21204.17 46.00 42845.61 47805.53 2014-06-21 04:49:08.000 172 21204.17 46.00 42845.66 47805.55 2014-06-21 04:49:09.000 172 21204.16 45.98 42845.66 47805.53 2014-06-21 04:49:10.000 172 21204.16 45.99 42845.65 47805.55 2014-06-21 04:49:11.000 172 21204.15 46.00 42845.63 47805.56 2014-06-21 04:49:12.000 172 21204.14 46.00 42845.64 47805.56 2014-06-21 04:49:13.000 172 21204.14 46.00 42845.63 47805.56 2014-06-21 04:49:14.000 172 21204.16 46.01 42845.67 47805.57 2014-06-21 04:49:15.000 172 21204.19 46.02 42845.63 47805.58 2014-06-21 04:49:16.000 172 21204.18 46.03 42845.64 47805.58 2014-06-21 04:49:17.000 172 21204.16 46.02 42845.66 47805.58 2014-06-21 04:49:18.000 172 21204.16 46.01 42845.69 47805.57 2014-06-21 04:49:19.000 172 21204.19 46.01 42845.66 47805.56 2014-06-21 04:49:20.000 172 21204.19 45.98 42845.66 47805.61 2014-06-21 04:49:21.000 172 21204.19 45.98 42845.67 47805.60 2014-06-21 04:49:22.000 172 21204.16 46.00 42845.66 47805.62 2014-06-21 04:49:23.000 172 21204.18 46.02 42845.68 47805.64 2014-06-21 04:49:24.000 172 21204.17 46.02 42845.71 47805.65 2014-06-21 04:49:25.000 172 21204.18 46.01 42845.73 47805.64 2014-06-21 04:49:26.000 172 21204.19 46.02 42845.72 47805.65 2014-06-21 04:49:27.000 172 21204.22 46.04 42845.72 47805.67 2014-06-21 04:49:28.000 172 21204.23 46.07 42845.73 47805.67 2014-06-21 04:49:29.000 172 21204.23 46.10 42845.73 47805.70 2014-06-21 04:49:30.000 172 21204.27 46.11 42845.77 47805.68 2014-06-21 04:49:31.000 172 21204.26 46.12 42845.76 47805.68 2014-06-21 04:49:32.000 172 21204.24 46.14 42845.74 47805.69 2014-06-21 04:49:33.000 172 21204.25 46.16 42845.73 47805.72 2014-06-21 04:49:34.000 172 21204.24 46.15 42845.75 47805.69 2014-06-21 04:49:35.000 172 21204.22 46.15 42845.77 47805.70 2014-06-21 04:49:36.000 172 21204.25 46.21 42845.76 47805.70 2014-06-21 04:49:37.000 172 21204.28 46.22 42845.74 47805.70 2014-06-21 04:49:38.000 172 21204.27 46.25 42845.72 47805.68 2014-06-21 04:49:39.000 172 21204.23 46.23 42845.73 47805.70 2014-06-21 04:49:40.000 172 21204.24 46.23 42845.72 47805.68 2014-06-21 04:49:41.000 172 21204.20 46.24 42845.72 47805.68 2014-06-21 04:49:42.000 172 21204.20 46.24 42845.72 47805.69 2014-06-21 04:49:43.000 172 21204.22 46.23 42845.76 47805.68 2014-06-21 04:49:44.000 172 21204.26 46.28 42845.76 47805.67 2014-06-21 04:49:45.000 172 21204.25 46.31 42845.75 47805.69 2014-06-21 04:49:46.000 172 21204.27 46.32 42845.77 47805.68 2014-06-21 04:49:47.000 172 21204.28 46.28 42845.72 47805.67 2014-06-21 04:49:48.000 172 21204.27 46.27 42845.72 47805.69 2014-06-21 04:49:49.000 172 21204.25 46.29 42845.72 47805.69 2014-06-21 04:49:50.000 172 21204.27 46.29 42845.75 47805.66 2014-06-21 04:49:51.000 172 21204.28 46.30 42845.76 47805.69 2014-06-21 04:49:52.000 172 21204.27 46.30 42845.74 47805.71 2014-06-21 04:49:53.000 172 21204.27 46.29 42845.73 47805.69 2014-06-21 04:49:54.000 172 21204.28 46.33 42845.73 47805.69 2014-06-21 04:49:55.000 172 21204.30 46.33 42845.72 47805.68 2014-06-21 04:49:56.000 172 21204.29 46.32 42845.72 47805.68 2014-06-21 04:49:57.000 172 21204.32 46.34 42845.70 47805.68 2014-06-21 04:49:58.000 172 21204.31 46.34 42845.67 47805.69 2014-06-21 04:49:59.000 172 21204.32 46.37 42845.69 47805.70 2014-06-21 04:50:00.000 172 21204.34 46.40 42845.73 47805.69 2014-06-21 04:50:01.000 172 21204.39 46.40 42845.72 47805.70 2014-06-21 04:50:02.000 172 21204.38 46.43 42845.70 47805.72 2014-06-21 04:50:03.000 172 21204.41 46.45 42845.71 47805.72 2014-06-21 04:50:04.000 172 21204.40 46.48 42845.72 47805.72 2014-06-21 04:50:05.000 172 21204.39 46.46 42845.69 47805.71 2014-06-21 04:50:06.000 172 21204.38 46.47 42845.70 47805.71 2014-06-21 04:50:07.000 172 21204.39 46.47 42845.69 47805.69 2014-06-21 04:50:08.000 172 21204.40 46.47 42845.70 47805.70 2014-06-21 04:50:09.000 172 21204.40 46.46 42845.68 47805.72 2014-06-21 04:50:10.000 172 21204.39 46.44 42845.69 47805.70 2014-06-21 04:50:11.000 172 21204.40 46.44 42845.68 47805.71 2014-06-21 04:50:12.000 172 21204.41 46.46 42845.70 47805.72 2014-06-21 04:50:13.000 172 21204.41 46.47 42845.73 47805.73 2014-06-21 04:50:14.000 172 21204.39 46.44 42845.75 47805.74 2014-06-21 04:50:15.000 172 21204.38 46.44 42845.74 47805.71 2014-06-21 04:50:16.000 172 21204.38 46.40 42845.75 47805.75 2014-06-21 04:50:17.000 172 21204.40 46.40 42845.71 47805.75 2014-06-21 04:50:18.000 172 21204.38 46.41 42845.74 47805.75 2014-06-21 04:50:19.000 172 21204.38 46.41 42845.71 47805.77 2014-06-21 04:50:20.000 172 21204.39 46.43 42845.70 47805.76 2014-06-21 04:50:21.000 172 21204.41 46.43 42845.74 47805.77 2014-06-21 04:50:22.000 172 21204.42 46.43 42845.73 47805.74 2014-06-21 04:50:23.000 172 21204.46 46.42 42845.73 47805.74 2014-06-21 04:50:24.000 172 21204.44 46.38 42845.72 47805.76 2014-06-21 04:50:25.000 172 21204.43 46.38 42845.71 47805.75 2014-06-21 04:50:26.000 172 21204.46 46.38 42845.71 47805.76 2014-06-21 04:50:27.000 172 21204.43 46.44 42845.72 47805.74 2014-06-21 04:50:28.000 172 21204.44 46.46 42845.68 47805.72 2014-06-21 04:50:29.000 172 21204.44 46.43 42845.63 47805.71 2014-06-21 04:50:30.000 172 21204.43 46.43 42845.64 47805.70 2014-06-21 04:50:31.000 172 21204.37 46.54 42845.64 47805.70 2014-06-21 04:50:32.000 172 21204.32 46.74 42845.54 47805.64 2014-06-21 04:50:33.000 172 21204.24 46.94 42845.39 47805.52 2014-06-21 04:50:34.000 172 21204.22 47.06 42845.19 47805.37 2014-06-21 04:50:35.000 172 21204.22 47.12 42845.09 47805.21 2014-06-21 04:50:36.000 172 21204.18 47.14 42844.96 47805.08 2014-06-21 04:50:37.000 172 21204.19 47.10 42844.89 47804.98 2014-06-21 04:50:38.000 172 21204.19 47.06 42844.88 47804.93 2014-06-21 04:50:39.000 172 21204.19 47.06 42844.82 47804.90 2014-06-21 04:50:40.000 172 21204.24 47.00 42844.81 47804.89 2014-06-21 04:50:41.000 172 21204.23 47.01 42844.83 47804.87 2014-06-21 04:50:42.000 172 21204.21 46.99 42844.81 47804.85 2014-06-21 04:50:43.000 172 21204.19 46.96 42844.80 47804.86 2014-06-21 04:50:44.000 172 21204.17 46.93 42844.83 47804.85 2014-06-21 04:50:45.000 172 21204.18 46.90 42844.82 47804.87 2014-06-21 04:50:46.000 172 21204.20 46.90 42844.83 47804.85 2014-06-21 04:50:47.000 172 21204.20 46.89 42844.84 47804.89 2014-06-21 04:50:48.000 172 21204.20 46.89 42844.81 47804.88 2014-06-21 04:50:49.000 172 21204.20 46.89 42844.83 47804.87 2014-06-21 04:50:50.000 172 21204.20 46.89 42844.85 47804.86 2014-06-21 04:50:51.000 172 21204.22 46.87 42844.83 47804.88 2014-06-21 04:50:52.000 172 21204.24 46.85 42844.83 47804.88 2014-06-21 04:50:53.000 172 21204.24 46.85 42844.81 47804.89 2014-06-21 04:50:54.000 172 21204.24 46.83 42844.83 47804.88 2014-06-21 04:50:55.000 172 21204.26 46.81 42844.85 47804.89 2014-06-21 04:50:56.000 172 21204.24 46.76 42844.84 47804.92 2014-06-21 04:50:57.000 172 21204.23 46.77 42844.86 47804.91 2014-06-21 04:50:58.000 172 21204.27 46.77 42844.88 47804.92 2014-06-21 04:50:59.000 172 21204.28 46.78 42844.88 47804.94 2014-06-21 04:51:00.000 172 21204.27 46.77 42844.87 47804.94 2014-06-21 04:51:01.000 172 21204.27 46.75 42844.85 47804.96 2014-06-21 04:51:02.000 172 21204.25 46.78 42844.88 47804.95 2014-06-21 04:51:03.000 172 21204.26 46.84 42844.88 47804.94 2014-06-21 04:51:04.000 172 21204.24 46.84 42844.88 47804.93 2014-06-21 04:51:05.000 172 21204.29 46.70 42844.87 47804.92 2014-06-21 04:51:06.000 172 21204.34 46.52 42844.95 47804.97 2014-06-21 04:51:07.000 172 21204.39 46.42 42845.05 47805.06 2014-06-21 04:51:08.000 172 21204.44 46.39 42845.11 47805.16 2014-06-21 04:51:09.000 172 21204.44 46.37 42845.17 47805.26 2014-06-21 04:51:10.000 172 21204.37 46.42 42845.20 47805.28 2014-06-21 04:51:11.000 172 21204.32 46.59 42845.20 47805.30 2014-06-21 04:51:12.000 172 21204.30 46.71 42845.12 47805.24 2014-06-21 04:51:13.000 172 21204.29 46.76 42845.02 47805.15 2014-06-21 04:51:14.000 172 21204.31 46.75 42844.97 47805.07 2014-06-21 04:51:15.000 172 21204.31 46.69 42844.93 47804.99 2014-06-21 04:51:16.000 172 21204.35 46.56 42844.95 47805.01 2014-06-21 04:51:17.000 172 21204.39 46.38 42845.01 47805.03 2014-06-21 04:51:18.000 172 21204.42 46.24 42845.12 47805.12 2014-06-21 04:51:19.000 172 21204.43 46.19 42845.19 47805.21 2014-06-21 04:51:20.000 172 21204.45 46.18 42845.23 47805.31 2014-06-21 04:51:21.000 172 21204.42 46.31 42845.26 47805.37 2014-06-21 04:51:22.000 172 21204.41 46.41 42845.22 47805.34 2014-06-21 04:51:23.000 172 21204.40 46.44 42845.20 47805.29 2014-06-21 04:51:24.000 172 21204.39 46.47 42845.13 47805.26 2014-06-21 04:51:25.000 172 21204.40 46.50 42845.13 47805.24 2014-06-21 04:51:26.000 172 21204.37 46.58 42845.06 47805.19 2014-06-21 04:51:27.000 172 21204.36 46.61 42845.00 47805.14 2014-06-21 04:51:28.000 172 21204.38 46.56 42845.00 47805.11 2014-06-21 04:51:29.000 172 21204.38 46.53 42845.04 47805.11 2014-06-21 04:51:30.000 172 21204.38 46.50 42845.06 47805.11 2014-06-21 04:51:31.000 172 21204.39 46.48 42845.05 47805.14 2014-06-21 04:51:32.000 172 21204.41 46.46 42845.08 47805.16 2014-06-21 04:51:33.000 172 21204.43 46.39 42845.12 47805.18 2014-06-21 04:51:34.000 172 21204.49 46.35 42845.18 47805.20 2014-06-21 04:51:35.000 172 21204.53 46.31 42845.18 47805.26 2014-06-21 04:51:36.000 172 21204.53 46.26 42845.23 47805.35 2014-06-21 04:51:37.000 172 21204.54 46.24 42845.31 47805.40 2014-06-21 04:51:38.000 172 21204.56 46.21 42845.33 47805.42 2014-06-21 04:51:39.000 172 21204.53 46.21 42845.36 47805.44 2014-06-21 04:51:40.000 172 21204.53 46.23 42845.37 47805.51 2014-06-21 04:51:41.000 172 21204.51 46.21 42845.42 47805.50 2014-06-21 04:51:42.000 172 21204.48 46.26 42845.41 47805.51 2014-06-21 04:51:43.000 172 21204.48 46.29 42845.41 47805.48 2014-06-21 04:51:44.000 172 21204.50 46.23 42845.42 47805.51 2014-06-21 04:51:45.000 172 21204.57 46.14 42845.46 47805.54 2014-06-21 04:51:46.000 172 21204.60 46.10 42845.51 47805.59 2014-06-21 04:51:47.000 172 21204.63 46.05 42845.56 47805.66 2014-06-21 04:51:48.000 172 21204.67 46.02 42845.63 47805.72 2014-06-21 04:51:49.000 172 21204.67 45.99 42845.65 47805.78 2014-06-21 04:51:50.000 172 21204.64 46.00 42845.69 47805.80 2014-06-21 04:51:51.000 172 21204.61 45.98 42845.72 47805.83 2014-06-21 04:51:52.000 172 21204.62 45.95 42845.75 47805.86 2014-06-21 04:51:53.000 172 21204.64 45.94 42845.80 47805.87 2014-06-21 04:51:54.000 172 21204.67 45.92 42845.80 47805.91 2014-06-21 04:51:55.000 172 21204.66 45.89 42845.84 47805.95 2014-06-21 04:51:56.000 172 21204.62 45.89 42845.84 47805.95 2014-06-21 04:51:57.000 172 21204.63 45.91 42845.85 47805.97 2014-06-21 04:51:58.000 172 21204.66 45.96 42845.87 47805.96 2014-06-21 04:51:59.000 172 21204.63 46.00 42845.82 47805.96 2014-06-21 04:52:00.000 172 21204.61 46.00 42845.81 47805.94 2014-06-21 04:52:01.000 172 21204.57 46.08 42845.77 47805.90 2014-06-21 04:52:02.000 172 21204.56 46.18 42845.73 47805.84 2014-06-21 04:52:03.000 172 21204.55 46.23 42845.63 47805.78 2014-06-21 04:52:04.000 172 21204.57 46.24 42845.58 47805.72 2014-06-21 04:52:05.000 172 21204.60 46.18 42845.58 47805.69 2014-06-21 04:52:06.000 172 21204.61 46.10 42845.61 47805.71 2014-06-21 04:52:07.000 172 21204.68 46.04 42845.63 47805.77 2014-06-21 04:52:08.000 172 21204.72 46.00 42845.69 47805.83 2014-06-21 04:52:09.000 172 21204.72 45.99 42845.75 47805.87 2014-06-21 04:52:10.000 172 21204.71 46.02 42845.80 47805.90 2014-06-21 04:52:11.000 172 21204.71 46.04 42845.76 47805.94 2014-06-21 04:52:12.000 172 21204.76 46.01 42845.77 47805.95 2014-06-21 04:52:13.000 172 21204.78 46.01 42845.78 47805.95 2014-06-21 04:52:14.000 172 21204.75 46.04 42845.76 47805.96 2014-06-21 04:52:15.000 172 21204.78 46.03 42845.81 47806.00 2014-06-21 04:52:16.000 172 21204.78 46.04 42845.79 47805.99 2014-06-21 04:52:17.000 172 21204.77 46.04 42845.85 47806.01 2014-06-21 04:52:18.000 172 21204.82 46.06 42845.84 47806.02 2014-06-21 04:52:19.000 172 21204.80 46.09 42845.82 47806.04 2014-06-21 04:52:20.000 172 21204.81 46.10 42845.84 47806.05 2014-06-21 04:52:21.000 172 21204.81 46.12 42845.86 47806.01 2014-06-21 04:52:22.000 172 21204.80 46.16 42845.81 47806.04 2014-06-21 04:52:23.000 172 21204.82 46.16 42845.84 47806.03 2014-06-21 04:52:24.000 172 21204.80 46.14 42845.84 47806.01 2014-06-21 04:52:25.000 172 21204.80 46.11 42845.84 47806.03 2014-06-21 04:52:26.000 172 21204.78 46.10 42845.84 47806.02 2014-06-21 04:52:27.000 172 21204.75 46.09 42845.84 47806.04 2014-06-21 04:52:28.000 172 21204.73 46.06 42845.91 47806.03 2014-06-21 04:52:29.000 172 21204.75 46.05 42845.91 47806.04 2014-06-21 04:52:30.000 172 21204.75 46.05 42845.90 47806.04 2014-06-21 04:52:31.000 172 21204.76 46.04 42845.89 47806.05 2014-06-21 04:52:32.000 172 21204.76 46.05 42845.92 47806.07 2014-06-21 04:52:33.000 172 21204.73 46.04 42845.94 47806.06 2014-06-21 04:52:34.000 172 21204.74 46.03 42845.94 47806.07 2014-06-21 04:52:35.000 172 21204.73 46.02 42845.97 47806.08 2014-06-21 04:52:36.000 172 21204.73 46.00 42845.91 47806.08 2014-06-21 04:52:37.000 172 21204.74 46.02 42845.88 47806.04 2014-06-21 04:52:38.000 172 21204.76 46.04 42845.87 47806.04 2014-06-21 04:52:39.000 172 21204.74 46.07 42845.88 47806.04 2014-06-21 04:52:40.000 172 21204.77 46.06 42845.87 47806.04 2014-06-21 04:52:41.000 172 21204.78 46.06 42845.84 47806.02 2014-06-21 04:52:42.000 172 21204.76 46.06 42845.86 47806.03 2014-06-21 04:52:43.000 172 21204.73 46.08 42845.86 47806.02 2014-06-21 04:52:44.000 172 21204.75 46.08 42845.85 47806.02 2014-06-21 04:52:45.000 172 21204.73 46.09 42845.83 47805.99 2014-06-21 04:52:46.000 172 21204.73 46.09 42845.82 47806.00 2014-06-21 04:52:47.000 172 21204.73 46.09 42845.83 47806.00 2014-06-21 04:52:48.000 172 21204.70 46.07 42845.86 47805.98 2014-06-21 04:52:49.000 172 21204.68 46.09 42845.85 47805.99 2014-06-21 04:52:50.000 172 21204.68 46.10 42845.83 47806.00 2014-06-21 04:52:51.000 172 21204.71 46.10 42845.84 47806.00 2014-06-21 04:52:52.000 172 21204.72 46.08 42845.81 47805.96 2014-06-21 04:52:53.000 172 21204.68 46.09 42845.83 47806.00 2014-06-21 04:52:54.000 172 21204.66 46.08 42845.84 47805.98 2014-06-21 04:52:55.000 172 21204.66 46.09 42845.83 47805.98 2014-06-21 04:52:56.000 172 21204.66 46.11 42845.86 47805.97 2014-06-21 04:52:57.000 172 21204.66 46.09 42845.86 47805.97 2014-06-21 04:52:58.000 172 21204.66 46.08 42845.88 47805.97 2014-06-21 04:52:59.000 172 21204.66 46.09 42845.88 47805.98 2014-06-21 04:53:00.000 172 21204.67 46.07 42845.87 47806.00 2014-06-21 04:53:01.000 172 21204.64 46.11 42845.88 47805.99 2014-06-21 04:53:02.000 172 21204.62 46.15 42845.88 47806.02 2014-06-21 04:53:03.000 172 21204.63 46.16 42845.86 47805.99 2014-06-21 04:53:04.000 172 21204.61 46.16 42845.82 47805.98 2014-06-21 04:53:05.000 172 21204.62 46.17 42845.86 47806.01 2014-06-21 04:53:06.000 172 21204.63 46.17 42845.88 47805.96 2014-06-21 04:53:07.000 172 21204.62 46.12 42845.87 47805.99 2014-06-21 04:53:08.000 172 21204.61 46.12 42845.87 47805.97 2014-06-21 04:53:09.000 172 21204.60 46.10 42845.87 47805.96 2014-06-21 04:53:10.000 172 21204.62 46.09 42845.90 47806.00 2014-06-21 04:53:11.000 172 21204.66 46.01 42845.90 47805.99 2014-06-21 04:53:12.000 172 21204.68 45.96 42845.96 47806.03 2014-06-21 04:53:13.000 172 21204.69 45.89 42845.96 47806.08 2014-06-21 04:53:14.000 172 21204.73 45.83 42845.97 47806.11 2014-06-21 04:53:15.000 172 21204.72 45.82 42846.00 47806.13 2014-06-21 04:53:16.000 172 21204.73 45.84 42846.01 47806.15 2014-06-21 04:53:17.000 172 21204.73 45.84 42846.02 47806.16 2014-06-21 04:53:18.000 172 21204.72 45.83 42846.06 47806.16 2014-06-21 04:53:19.000 172 21204.71 45.84 42846.05 47806.17 2014-06-21 04:53:20.000 172 21204.71 45.85 42846.04 47806.15 2014-06-21 04:53:21.000 172 21204.68 45.87 42846.03 47806.14 2014-06-21 04:53:22.000 172 21204.64 45.86 42846.03 47806.13 2014-06-21 04:53:23.000 172 21204.66 45.86 42846.04 47806.12 2014-06-21 04:53:24.000 172 21204.67 45.86 42846.03 47806.14 2014-06-21 04:53:25.000 172 21204.66 45.85 42846.02 47806.13 2014-06-21 04:53:26.000 172 21204.64 45.86 42846.05 47806.13 2014-06-21 04:53:27.000 172 21204.65 45.84 42846.05 47806.11 2014-06-21 04:53:28.000 172 21204.64 45.86 42846.04 47806.15 2014-06-21 04:53:29.000 172 21204.59 45.98 42846.02 47806.12 2014-06-21 04:53:30.000 172 21204.47 46.33 42845.95 47806.09 2014-06-21 04:53:31.000 172 21204.39 46.67 42845.75 47805.95 2014-06-21 04:53:32.000 172 21204.31 46.86 42845.52 47805.75 2014-06-21 04:53:33.000 172 21204.27 46.92 42845.35 47805.52 2014-06-21 04:53:34.000 172 21204.27 46.93 42845.22 47805.38 2014-06-21 04:53:35.000 172 21204.29 46.93 42845.16 47805.26 2014-06-21 04:53:36.000 172 21204.29 46.94 42845.09 47805.19 2014-06-21 04:53:37.000 172 21204.30 46.95 42845.07 47805.14 2014-06-21 04:53:38.000 172 21204.29 46.94 42845.03 47805.09 2014-06-21 04:53:39.000 172 21204.29 46.94 42845.01 47805.09 2014-06-21 04:53:40.000 172 21204.31 46.94 42845.00 47805.05 2014-06-21 04:53:41.000 172 21204.30 46.92 42845.01 47805.08 2014-06-21 04:53:42.000 172 21204.29 46.93 42845.03 47805.06 2014-06-21 04:53:43.000 172 21204.30 46.90 42845.02 47805.06 2014-06-21 04:53:44.000 172 21204.32 46.92 42845.01 47805.05 2014-06-21 04:53:45.000 172 21204.33 46.92 42845.03 47805.07 2014-06-21 04:53:46.000 172 21204.35 46.91 42845.05 47805.09 2014-06-21 04:53:47.000 172 21204.38 46.94 42845.04 47805.10 2014-06-21 04:53:48.000 172 21204.35 47.00 42845.00 47805.08 2014-06-21 04:53:49.000 172 21204.34 47.07 42844.93 47805.04 2014-06-21 04:53:50.000 172 21204.34 47.06 42844.88 47805.00 2014-06-21 04:53:51.000 172 21204.32 47.02 42844.88 47804.97 2014-06-21 04:53:52.000 172 21204.34 46.96 42844.91 47804.98 2014-06-21 04:53:53.000 172 21204.33 46.97 42844.93 47804.99 2014-06-21 04:53:54.000 172 21204.33 46.96 42844.95 47805.00 2014-06-21 04:53:55.000 172 21204.36 46.93 42844.98 47805.02 2014-06-21 04:53:56.000 172 21204.38 46.93 42844.98 47805.07 2014-06-21 04:53:57.000 172 21204.40 46.98 42844.98 47805.08 2014-06-21 04:53:58.000 172 21204.40 46.99 42844.98 47805.07 2014-06-21 04:53:59.000 172 21204.39 46.99 42844.98 47805.05 2014-06-21 04:54:00.000 172 21204.38 47.00 42844.97 47805.07 2014-06-21 04:54:01.000 172 21204.42 47.01 42844.97 47805.05 2014-06-21 04:54:02.000 172 21204.41 47.05 42844.97 47805.05 2014-06-21 04:54:03.000 172 21204.37 47.08 42844.93 47805.06 2014-06-21 04:54:04.000 172 21204.40 47.11 42844.88 47805.03 2014-06-21 04:54:05.000 172 21204.40 47.08 42844.88 47805.00 2014-06-21 04:54:06.000 172 21204.43 47.03 42844.87 47804.99 2014-06-21 04:54:07.000 172 21204.42 46.98 42844.85 47804.97 2014-06-21 04:54:08.000 172 21204.41 46.97 42844.87 47804.97 2014-06-21 04:54:09.000 172 21204.42 46.95 42844.87 47805.01 2014-06-21 04:54:10.000 172 21204.42 46.92 42844.87 47804.98 2014-06-21 04:54:11.000 172 21204.40 46.89 42844.85 47804.98 2014-06-21 04:54:12.000 172 21204.39 46.86 42844.85 47804.97 2014-06-21 04:54:13.000 172 21204.41 46.83 42844.85 47804.97 2014-06-21 04:54:14.000 172 21204.42 46.76 42844.84 47804.98 2014-06-21 04:54:15.000 172 21204.39 46.67 42844.86 47805.00 2014-06-21 04:54:16.000 172 21204.39 46.63 42844.91 47805.01 2014-06-21 04:54:17.000 172 21204.39 46.63 42844.95 47805.02 2014-06-21 04:54:18.000 172 21204.39 46.68 42844.92 47805.04 2014-06-21 04:54:19.000 172 21204.37 46.71 42844.94 47805.03 2014-06-21 04:54:20.000 172 21204.38 46.70 42844.92 47805.02 2014-06-21 04:54:21.000 172 21204.41 46.68 42844.95 47805.02 2014-06-21 04:54:22.000 172 21204.42 46.63 42844.92 47805.00 2014-06-21 04:54:23.000 172 21204.42 46.57 42844.94 47805.04 2014-06-21 04:54:24.000 172 21204.43 46.50 42844.98 47805.05 2014-06-21 04:54:25.000 172 21204.46 46.41 42845.03 47805.13 2014-06-21 04:54:26.000 172 21204.47 46.32 42845.13 47805.18 2014-06-21 04:54:27.000 172 21204.52 46.26 42845.17 47805.28 2014-06-21 04:54:28.000 172 21204.57 46.22 42845.21 47805.35 2014-06-21 04:54:29.000 172 21204.56 46.27 42845.25 47805.37 2014-06-21 04:54:30.000 172 21204.58 46.27 42845.25 47805.42 2014-06-21 04:54:31.000 172 21204.57 46.26 42845.28 47805.41 2014-06-21 04:54:32.000 172 21204.55 46.20 42845.30 47805.43 2014-06-21 04:54:33.000 172 21204.58 46.14 42845.29 47805.44 2014-06-21 04:54:34.000 172 21204.57 46.12 42845.29 47805.43 2014-06-21 04:54:35.000 172 21204.58 46.05 42845.30 47805.44 2014-06-21 04:54:36.000 172 21204.59 45.98 42845.28 47805.46 2014-06-21 04:54:37.000 172 21204.58 45.96 42845.31 47805.50 2014-06-21 04:54:38.000 172 21204.53 45.94 42845.35 47805.47 2014-06-21 04:54:39.000 172 21204.51 45.92 42845.35 47805.47 2014-06-21 04:54:40.000 172 21204.50 45.93 42845.31 47805.46 2014-06-21 04:54:41.000 172 21204.48 45.92 42845.32 47805.45 2014-06-21 04:54:42.000 172 21204.44 45.90 42845.31 47805.42 2014-06-21 04:54:43.000 172 21204.44 45.85 42845.30 47805.40 2014-06-21 04:54:44.000 172 21204.45 45.80 42845.34 47805.43 2014-06-21 04:54:45.000 172 21204.48 45.74 42845.36 47805.44 2014-06-21 04:54:46.000 172 21204.50 45.68 42845.36 47805.44 2014-06-21 04:54:47.000 172 21204.50 45.59 42845.36 47805.48 2014-06-21 04:54:48.000 172 21204.50 45.55 42845.41 47805.49 2014-06-21 04:54:49.000 172 21204.49 45.50 42845.49 47805.55 2014-06-21 04:54:50.000 172 21204.50 45.45 42845.49 47805.53 2014-06-21 04:54:51.000 172 21204.48 45.44 42845.50 47805.56 2014-06-21 04:54:52.000 172 21204.50 45.46 42845.51 47805.58 2014-06-21 04:54:53.000 172 21204.47 45.52 42845.54 47805.58 2014-06-21 04:54:54.000 172 21204.46 45.59 42845.49 47805.58 2014-06-21 04:54:55.000 172 21204.44 45.62 42845.46 47805.57 2014-06-21 04:54:56.000 172 21204.43 45.68 42845.41 47805.50 2014-06-21 04:54:57.000 172 21204.42 45.71 42845.40 47805.46 2014-06-21 04:54:58.000 172 21204.43 45.73 42845.36 47805.47 2014-06-21 04:54:59.000 172 21204.42 45.73 42845.37 47805.45 2014-06-21 04:55:00.000 172 21204.41 45.74 42845.37 47805.43 2014-06-21 04:55:01.000 172 21204.42 45.75 42845.35 47805.43 2014-06-21 04:55:02.000 172 21204.43 45.75 42845.36 47805.44 2014-06-21 04:55:03.000 172 21204.43 45.73 42845.41 47805.46 2014-06-21 04:55:04.000 172 21204.47 45.64 42845.45 47805.50 2014-06-21 04:55:05.000 172 21204.50 45.52 42845.55 47805.55 2014-06-21 04:55:06.000 172 21204.54 45.47 42845.64 47805.64 2014-06-21 04:55:07.000 172 21204.55 45.39 42845.74 47805.73 2014-06-21 04:55:08.000 172 21204.58 45.32 42845.76 47805.81 2014-06-21 04:55:09.000 172 21204.58 45.29 42845.84 47805.87 2014-06-21 04:55:10.000 172 21204.60 45.23 42845.86 47805.93 2014-06-21 04:55:11.000 172 21204.59 45.19 42845.88 47805.95 2014-06-21 04:55:12.000 172 21204.61 45.14 42845.98 47806.01 2014-06-21 04:55:13.000 172 21204.59 45.10 42845.98 47806.04 2014-06-21 04:55:14.000 172 21204.58 45.05 42846.01 47806.07 2014-06-21 04:55:15.000 172 21204.61 45.00 42846.02 47806.09 2014-06-21 04:55:16.000 172 21204.61 44.92 42846.06 47806.14 2014-06-21 04:55:17.000 172 21204.61 44.86 42846.08 47806.18 2014-06-21 04:55:18.000 172 21204.58 44.79 42846.14 47806.16 2014-06-21 04:55:19.000 172 21204.58 44.74 42846.15 47806.20 2014-06-21 04:55:20.000 172 21204.62 44.73 42846.17 47806.24 2014-06-21 04:55:21.000 172 21204.61 44.72 42846.19 47806.25 2014-06-21 04:55:22.000 172 21204.62 44.69 42846.21 47806.28 2014-06-21 04:55:23.000 172 21204.63 44.64 42846.21 47806.30 2014-06-21 04:55:24.000 172 21204.63 44.58 42846.26 47806.32 2014-06-21 04:55:25.000 172 21204.62 44.53 42846.33 47806.37 2014-06-21 04:55:26.000 172 21204.62 44.52 42846.34 47806.37 2014-06-21 04:55:27.000 172 21204.63 44.52 42846.37 47806.42 2014-06-21 04:55:28.000 172 21204.60 44.53 42846.39 47806.43 2014-06-21 04:55:29.000 172 21204.61 44.55 42846.39 47806.46 2014-06-21 04:55:30.000 172 21204.63 44.54 42846.38 47806.45 2014-06-21 04:55:31.000 172 21204.65 44.54 42846.39 47806.43 2014-06-21 04:55:32.000 172 21204.62 44.57 42846.40 47806.43 2014-06-21 04:55:33.000 172 21204.60 44.58 42846.37 47806.46 2014-06-21 04:55:34.000 172 21204.61 44.59 42846.38 47806.43 2014-06-21 04:55:35.000 172 21204.63 44.62 42846.38 47806.45 2014-06-21 04:55:36.000 172 21204.63 44.62 42846.37 47806.43 2014-06-21 04:55:37.000 172 21204.61 44.64 42846.35 47806.42 2014-06-21 04:55:38.000 172 21204.64 44.63 42846.30 47806.43 2014-06-21 04:55:39.000 172 21204.65 44.62 42846.34 47806.38 2014-06-21 04:55:40.000 172 21204.65 44.60 42846.33 47806.40 2014-06-21 04:55:41.000 172 21204.62 44.59 42846.31 47806.40 2014-06-21 04:55:42.000 172 21204.62 44.59 42846.33 47806.38 2014-06-21 04:55:43.000 172 21204.60 44.61 42846.33 47806.39 2014-06-21 04:55:44.000 172 21204.61 44.62 42846.31 47806.39 2014-06-21 04:55:45.000 172 21204.59 44.61 42846.32 47806.37 2014-06-21 04:55:46.000 172 21204.59 44.61 42846.34 47806.39 2014-06-21 04:55:47.000 172 21204.61 44.64 42846.32 47806.38 2014-06-21 04:55:48.000 172 21204.62 44.66 42846.33 47806.39 2014-06-21 04:55:49.000 172 21204.64 44.66 42846.33 47806.38 2014-06-21 04:55:50.000 172 21204.62 44.69 42846.33 47806.37 2014-06-21 04:55:51.000 172 21204.61 44.72 42846.31 47806.34 2014-06-21 04:55:52.000 172 21204.59 44.71 42846.31 47806.41 2014-06-21 04:55:53.000 172 21204.57 44.72 42846.31 47806.34 2014-06-21 04:55:54.000 172 21204.58 44.71 42846.32 47806.35 2014-06-21 04:55:55.000 172 21204.58 44.72 42846.30 47806.36 2014-06-21 04:55:56.000 172 21204.57 44.76 42846.29 47806.32 2014-06-21 04:55:57.000 172 21204.56 44.78 42846.30 47806.33 2014-06-21 04:55:58.000 172 21204.55 44.77 42846.27 47806.31 2014-06-21 04:55:59.000 172 21204.56 44.77 42846.27 47806.29 2014-06-21 04:56:00.000 172 21204.60 44.73 42846.22 47806.28 2014-06-21 04:56:01.000 172 21204.59 44.71 42846.23 47806.30 2014-06-21 04:56:02.000 172 21204.58 44.69 42846.26 47806.26 2014-06-21 04:56:03.000 172 21204.60 44.66 42846.27 47806.29 2014-06-21 04:56:04.000 172 21204.65 44.62 42846.25 47806.29 2014-06-21 04:56:05.000 172 21204.62 44.62 42846.22 47806.31 2014-06-21 04:56:06.000 172 21204.62 44.60 42846.21 47806.29 2014-06-21 04:56:07.000 172 21204.67 44.56 42846.23 47806.29 2014-06-21 04:56:08.000 172 21204.68 44.57 42846.18 47806.29 2014-06-21 04:56:09.000 172 21204.66 44.55 42846.18 47806.28 2014-06-21 04:56:10.000 172 21204.70 44.53 42846.16 47806.25 2014-06-21 04:56:11.000 172 21204.72 44.52 42846.14 47806.27 2014-06-21 04:56:12.000 172 21204.69 44.49 42846.15 47806.29 2014-06-21 04:56:13.000 172 21204.65 44.48 42846.15 47806.26 2014-06-21 04:56:14.000 172 21204.64 44.48 42846.13 47806.27 2014-06-21 04:56:15.000 172 21204.60 44.50 42846.13 47806.26 2014-06-21 04:56:16.000 172 21204.59 44.50 42846.17 47806.24 2014-06-21 04:56:17.000 172 21204.56 44.51 42846.16 47806.23 2014-06-21 04:56:18.000 172 21204.57 44.47 42846.16 47806.23 2014-06-21 04:56:19.000 172 21204.59 44.45 42846.19 47806.24 2014-06-21 04:56:20.000 172 21204.61 44.43 42846.18 47806.24 2014-06-21 04:56:21.000 172 21204.62 44.45 42846.15 47806.24 2014-06-21 04:56:22.000 172 21204.61 44.44 42846.18 47806.26 2014-06-21 04:56:23.000 172 21204.63 44.38 42846.18 47806.27 2014-06-21 04:56:24.000 172 21204.63 44.40 42846.17 47806.27 2014-06-21 04:56:25.000 172 21204.63 44.37 42846.17 47806.27 2014-06-21 04:56:26.000 172 21204.64 44.36 42846.15 47806.26 2014-06-21 04:56:27.000 172 21204.65 44.35 42846.15 47806.28 2014-06-21 04:56:28.000 172 21204.65 44.32 42846.17 47806.30 2014-06-21 04:56:29.000 172 21204.68 44.29 42846.20 47806.29 2014-06-21 04:56:30.000 172 21204.70 44.29 42846.20 47806.30 2014-06-21 04:56:31.000 172 21204.70 44.31 42846.18 47806.31 2014-06-21 04:56:32.000 172 21204.72 44.33 42846.18 47806.31 2014-06-21 04:56:33.000 172 21204.73 44.34 42846.19 47806.32 2014-06-21 04:56:34.000 172 21204.73 44.36 42846.20 47806.32 2014-06-21 04:56:35.000 172 21204.72 44.34 42846.17 47806.32 2014-06-21 04:56:36.000 172 21204.74 44.32 42846.18 47806.32 2014-06-21 04:56:37.000 172 21204.74 44.32 42846.18 47806.31 2014-06-21 04:56:38.000 172 21204.70 44.33 42846.16 47806.32 2014-06-21 04:56:39.000 172 21204.69 44.33 42846.18 47806.31 2014-06-21 04:56:40.000 172 21204.67 44.30 42846.20 47806.31 2014-06-21 04:56:41.000 172 21204.66 44.30 42846.18 47806.31 2014-06-21 04:56:42.000 172 21204.70 44.32 42846.16 47806.30 2014-06-21 04:56:43.000 172 21204.70 44.31 42846.15 47806.29 2014-06-21 04:56:44.000 172 21204.66 44.30 42846.22 47806.30 2014-06-21 04:56:45.000 172 21204.64 44.31 42846.22 47806.29 2014-06-21 04:56:46.000 172 21204.64 44.28 42846.16 47806.29 2014-06-21 04:56:47.000 172 21204.66 44.25 42846.15 47806.29 2014-06-21 04:56:48.000 172 21204.66 44.24 42846.17 47806.29 2014-06-21 04:56:49.000 172 21204.66 44.21 42846.19 47806.27 2014-06-21 04:56:50.000 172 21204.64 44.18 42846.20 47806.32 2014-06-21 04:56:51.000 172 21204.66 44.19 42846.21 47806.34 2014-06-21 04:56:52.000 172 21204.68 44.18 42846.26 47806.32 2014-06-21 04:56:53.000 172 21204.69 44.17 42846.26 47806.35 2014-06-21 04:56:54.000 172 21204.69 44.15 42846.25 47806.35 2014-06-21 04:56:55.000 172 21204.69 44.17 42846.24 47806.36 2014-06-21 04:56:56.000 172 21204.70 44.19 42846.22 47806.35 2014-06-21 04:56:57.000 172 21204.70 44.18 42846.27 47806.36 2014-06-21 04:56:58.000 172 21204.72 44.18 42846.24 47806.35 2014-06-21 04:56:59.000 172 21204.70 44.17 42846.25 47806.37 2014-06-21 04:57:00.000 172 21204.68 44.18 42846.22 47806.33 2014-06-21 04:57:01.000 172 21204.68 44.15 42846.22 47806.34 2014-06-21 04:57:02.000 172 21204.70 44.12 42846.21 47806.33 2014-06-21 04:57:03.000 172 21204.70 44.06 42846.25 47806.32 2014-06-21 04:57:04.000 172 21204.68 44.03 42846.25 47806.35 2014-06-21 04:57:05.000 172 21204.66 44.04 42846.27 47806.38 2014-06-21 04:57:06.000 172 21204.64 44.03 42846.27 47806.35 2014-06-21 04:57:07.000 172 21204.65 44.02 42846.25 47806.38 2014-06-21 04:57:08.000 172 21204.65 43.99 42846.24 47806.34 2014-06-21 04:57:09.000 172 21204.65 43.98 42846.24 47806.33 2014-06-21 04:57:10.000 172 21204.67 43.98 42846.25 47806.35 2014-06-21 04:57:11.000 172 21204.63 44.08 42846.21 47806.34 2014-06-21 04:57:12.000 172 21204.58 44.23 42846.15 47806.28 2014-06-21 04:57:13.000 172 21204.54 44.29 42846.06 47806.22 2014-06-21 04:57:14.000 172 21204.50 44.33 42845.98 47806.11 2014-06-21 04:57:15.000 172 21204.47 44.38 42845.94 47806.04 2014-06-21 04:57:16.000 172 21204.48 44.38 42845.87 47805.99 2014-06-21 04:57:17.000 172 21204.48 44.37 42845.86 47805.94 2014-06-21 04:57:18.000 172 21204.52 44.40 42845.82 47805.90 2014-06-21 04:57:19.000 172 21204.54 44.41 42845.77 47805.90 2014-06-21 04:57:20.000 172 21204.55 44.44 42845.79 47805.90 2014-06-21 04:57:21.000 172 21204.54 44.53 42845.77 47805.88 2014-06-21 04:57:22.000 172 21204.55 44.58 42845.70 47805.84 2014-06-21 04:57:23.000 172 21204.55 44.64 42845.66 47805.77 2014-06-21 04:57:24.000 172 21204.57 44.66 42845.61 47805.75 2014-06-21 04:57:25.000 172 21204.58 44.66 42845.55 47805.68 2014-06-21 04:57:26.000 172 21204.57 44.63 42845.53 47805.67 2014-06-21 04:57:27.000 172 21204.60 44.59 42845.52 47805.67 2014-06-21 04:57:28.000 172 21204.65 44.47 42845.58 47805.67 2014-06-21 04:57:29.000 172 21204.65 44.34 42845.64 47805.73 2014-06-21 04:57:30.000 172 21204.70 44.26 42845.74 47805.80 2014-06-21 04:57:31.000 172 21204.68 44.21 42845.78 47805.88 2014-06-21 04:57:32.000 172 21204.69 44.20 42845.82 47805.95 2014-06-21 04:57:33.000 172 21204.63 44.27 42845.81 47805.95 2014-06-21 04:57:34.000 172 21204.61 44.32 42845.78 47805.97 2014-06-21 04:57:35.000 172 21204.61 44.34 42845.74 47805.91 2014-06-21 04:57:36.000 172 21204.58 44.34 42845.70 47805.88 2014-06-21 04:57:37.000 172 21204.57 44.35 42845.70 47805.85 2014-06-21 04:57:38.000 172 21204.55 44.34 42845.68 47805.81 2014-06-21 04:57:39.000 172 21204.53 44.35 42845.66 47805.78 2014-06-21 04:57:40.000 172 21204.56 44.35 42845.60 47805.78 2014-06-21 04:57:41.000 172 21204.53 44.38 42845.59 47805.73 2014-06-21 04:57:42.000 172 21204.52 44.41 42845.56 47805.70 2014-06-21 04:57:43.000 172 21204.52 44.40 42845.54 47805.68 2014-06-21 04:57:44.000 172 21204.47 44.38 42845.53 47805.66 2014-06-21 04:57:45.000 172 21204.46 44.38 42845.54 47805.65 2014-06-21 04:57:46.000 172 21204.50 44.37 42845.50 47805.64 2014-06-21 04:57:47.000 172 21204.54 44.39 42845.49 47805.65 2014-06-21 04:57:48.000 172 21204.57 44.38 42845.53 47805.65 2014-06-21 04:57:49.000 172 21204.55 44.41 42845.54 47805.67 2014-06-21 04:57:50.000 172 21204.54 44.39 42845.55 47805.68 2014-06-21 04:57:51.000 172 21204.57 44.37 42845.54 47805.68 2014-06-21 04:57:52.000 172 21204.60 44.36 42845.55 47805.69 2014-06-21 04:57:53.000 172 21204.63 44.34 42845.55 47805.70 2014-06-21 04:57:54.000 172 21204.66 44.32 42845.57 47805.70 2014-06-21 04:57:55.000 172 21204.69 44.30 42845.63 47805.74 2014-06-21 04:57:56.000 172 21204.71 44.30 42845.65 47805.79 2014-06-21 04:57:57.000 172 21204.74 44.29 42845.67 47805.83 2014-06-21 04:57:58.000 172 21204.74 44.30 42845.69 47805.87 2014-06-21 04:57:59.000 172 21204.75 44.29 42845.72 47805.89 2014-06-21 04:58:00.000 172 21204.78 44.28 42845.75 47805.91 2014-06-21 04:58:01.000 172 21204.78 44.29 42845.77 47805.94 2014-06-21 04:58:02.000 172 21204.80 44.30 42845.81 47805.97 2014-06-21 04:58:03.000 172 21204.81 44.26 42845.84 47806.00 2014-06-21 04:58:04.000 172 21204.83 44.25 42845.89 47806.05 2014-06-21 04:58:05.000 172 21204.83 44.25 42845.90 47806.10 2014-06-21 04:58:06.000 172 21204.83 44.26 42845.93 47806.15 2014-06-21 04:58:07.000 172 21204.87 44.25 42845.97 47806.18 2014-06-21 04:58:08.000 172 21204.86 44.24 42846.00 47806.22 2014-06-21 04:58:09.000 172 21204.88 44.23 42846.04 47806.26 2014-06-21 04:58:10.000 172 21204.91 44.21 42846.04 47806.25 2014-06-21 04:58:11.000 172 21204.92 44.19 42846.09 47806.31 2014-06-21 04:58:12.000 172 21204.93 44.20 42846.10 47806.33 2014-06-21 04:58:13.000 172 21204.92 44.19 42846.12 47806.36 2014-06-21 04:58:14.000 172 21204.95 44.17 42846.14 47806.40 2014-06-21 04:58:15.000 172 21204.94 44.12 42846.18 47806.37 2014-06-21 04:58:16.000 172 21204.95 44.12 42846.19 47806.42 2014-06-21 04:58:17.000 172 21204.97 44.08 42846.19 47806.41 2014-06-21 04:58:18.000 172 21204.97 44.04 42846.21 47806.46 2014-06-21 04:58:19.000 172 21204.96 44.02 42846.25 47806.47 2014-06-21 04:58:20.000 172 21205.00 44.01 42846.25 47806.49 2014-06-21 04:58:21.000 172 21204.98 44.03 42846.26 47806.49 2014-06-21 04:58:22.000 172 21205.00 44.03 42846.26 47806.49 2014-06-21 04:58:23.000 172 21204.98 44.01 42846.26 47806.53 2014-06-21 04:58:24.000 172 21204.96 44.01 42846.25 47806.51 2014-06-21 04:58:25.000 172 21204.94 44.03 42846.26 47806.50 2014-06-21 04:58:26.000 172 21204.93 44.03 42846.26 47806.51 2014-06-21 04:58:27.000 172 21204.90 44.03 42846.27 47806.50 2014-06-21 04:58:28.000 172 21204.92 44.02 42846.27 47806.49 2014-06-21 04:58:29.000 172 21204.89 44.02 42846.27 47806.49 2014-06-21 04:58:30.000 172 21204.88 44.07 42846.30 47806.49 2014-06-21 04:58:31.000 172 21204.81 44.16 42846.22 47806.48 2014-06-21 04:58:32.000 172 21204.80 44.25 42846.16 47806.41 2014-06-21 04:58:33.000 172 21204.77 44.30 42846.14 47806.37 2014-06-21 04:58:34.000 172 21204.73 44.33 42846.09 47806.32 2014-06-21 04:58:35.000 172 21204.75 44.32 42846.07 47806.28 2014-06-21 04:58:36.000 172 21204.70 44.33 42846.09 47806.24 2014-06-21 04:58:37.000 172 21204.66 44.45 42846.04 47806.22 2014-06-21 04:58:38.000 172 21204.61 44.70 42845.92 47806.15 2014-06-21 04:58:39.000 172 21204.53 44.92 42845.79 47806.03 2014-06-21 04:58:40.000 172 21204.49 45.09 42845.65 47805.86 2014-06-21 04:58:41.000 172 21204.45 45.19 42845.50 47805.71 2014-06-21 04:58:42.000 172 21204.44 45.25 42845.39 47805.58 2014-06-21 04:58:43.000 172 21204.46 45.24 42845.34 47805.50 2014-06-21 04:58:44.000 172 21204.50 45.18 42845.33 47805.42 2014-06-21 04:58:45.000 172 21204.52 44.98 42845.35 47805.41 2014-06-21 04:58:46.000 172 21204.56 44.91 42845.40 47805.49 2014-06-21 04:58:47.000 172 21204.58 44.93 42845.45 47805.53 2014-06-21 04:58:48.000 172 21204.59 44.97 42845.46 47805.58 2014-06-21 04:58:49.000 172 21204.58 44.98 42845.47 47805.58 2014-06-21 04:58:50.000 172 21204.58 44.99 42845.43 47805.58 2014-06-21 04:58:51.000 172 21204.61 45.01 42845.44 47805.59 2014-06-21 04:58:52.000 172 21204.57 45.19 42845.40 47805.60 2014-06-21 04:58:53.000 172 21204.53 45.39 42845.31 47805.52 2014-06-21 04:58:54.000 172 21204.49 45.49 42845.19 47805.43 2014-06-21 04:58:55.000 172 21204.47 45.53 42845.11 47805.30 2014-06-21 04:58:56.000 172 21204.50 45.54 42845.05 47805.24 2014-06-21 04:58:57.000 172 21204.52 45.54 42845.01 47805.21 2014-06-21 04:58:58.000 172 21204.50 45.53 42844.99 47805.20 2014-06-21 04:58:59.000 172 21204.53 45.53 42844.99 47805.13 2014-06-21 04:59:00.000 172 21204.54 45.52 42844.99 47805.17 2014-06-21 04:59:01.000 172 21204.52 45.49 42845.01 47805.16 2014-06-21 04:59:02.000 172 21204.54 45.48 42845.01 47805.16 2014-06-21 04:59:03.000 172 21204.54 45.47 42845.02 47805.17 2014-06-21 04:59:04.000 172 21204.55 45.44 42845.02 47805.20 2014-06-21 04:59:05.000 172 21204.56 45.40 42845.07 47805.19 2014-06-21 04:59:06.000 172 21204.58 45.36 42845.09 47805.23 2014-06-21 04:59:07.000 172 21204.64 45.21 42845.11 47805.25 2014-06-21 04:59:08.000 172 21204.69 44.92 42845.24 47805.33 2014-06-21 04:59:09.000 172 21204.76 44.71 42845.42 47805.48 2014-06-21 04:59:10.000 172 21204.80 44.60 42845.55 47805.62 2014-06-21 04:59:11.000 172 21204.80 44.53 42845.69 47805.79 2014-06-21 04:59:12.000 172 21204.83 44.51 42845.77 47805.91 2014-06-21 04:59:13.000 172 21204.85 44.50 42845.83 47806.02 2014-06-21 04:59:14.000 172 21204.84 44.48 42845.91 47806.06 2014-06-21 04:59:15.000 172 21204.78 44.57 42845.93 47806.12 2014-06-21 04:59:16.000 172 21204.73 44.77 42845.90 47806.12 2014-06-21 04:59:17.000 172 21204.71 44.82 42845.89 47806.06 2014-06-21 04:59:18.000 172 21204.73 44.79 42845.86 47806.01 2014-06-21 04:59:19.000 172 21204.73 44.78 42845.83 47806.03 2014-06-21 04:59:20.000 172 21204.73 44.73 42845.83 47806.02 2014-06-21 04:59:21.000 172 21204.78 44.72 42845.86 47806.03 2014-06-21 04:59:22.000 172 21204.76 44.72 42845.87 47806.07 2014-06-21 04:59:23.000 172 21204.75 44.76 42845.90 47806.05 2014-06-21 04:59:24.000 172 21204.74 44.74 42845.93 47806.09 2014-06-21 04:59:25.000 172 21204.75 44.74 42845.94 47806.10 2014-06-21 04:59:26.000 172 21204.76 44.75 42845.95 47806.09 2014-06-21 04:59:27.000 172 21204.76 44.75 42845.95 47806.10 2014-06-21 04:59:28.000 172 21204.78 44.74 42845.97 47806.12 2014-06-21 04:59:29.000 172 21204.79 44.71 42845.99 47806.13 2014-06-21 04:59:30.000 172 21204.80 44.68 42845.97 47806.14 2014-06-21 04:59:31.000 172 21204.82 44.65 42846.00 47806.17 2014-06-21 04:59:32.000 172 21204.80 44.63 42846.02 47806.19 2014-06-21 04:59:33.000 172 21204.83 44.61 42846.05 47806.23 2014-06-21 04:59:34.000 172 21204.87 44.62 42846.07 47806.26 2014-06-21 04:59:35.000 172 21204.88 44.59 42846.10 47806.27 2014-06-21 04:59:36.000 172 21204.87 44.60 42846.11 47806.29 2014-06-21 04:59:37.000 172 21204.89 44.59 42846.10 47806.28 2014-06-21 04:59:38.000 172 21204.92 44.60 42846.10 47806.31 2014-06-21 04:59:39.000 172 21204.92 44.63 42846.13 47806.31 2014-06-21 04:59:40.000 172 21204.92 44.64 42846.09 47806.32 2014-06-21 04:59:41.000 172 21204.94 44.64 42846.11 47806.32 2014-06-21 04:59:42.000 172 21204.93 44.72 42846.09 47806.31 2014-06-21 04:59:43.000 172 21204.93 44.79 42846.05 47806.32 2014-06-21 04:59:44.000 172 21204.92 44.84 42846.02 47806.28 2014-06-21 04:59:45.000 172 21204.95 44.78 42846.01 47806.22 2014-06-21 04:59:46.000 172 21204.99 44.73 42846.00 47806.21 2014-06-21 04:59:47.000 172 21205.02 44.71 42846.01 47806.26 2014-06-21 04:59:48.000 172 21205.09 44.68 42846.06 47806.30 2014-06-21 04:59:49.000 172 21205.12 44.71 42846.10 47806.37 2014-06-21 04:59:50.000 172 21205.12 44.71 42846.13 47806.41 2014-06-21 04:59:51.000 172 21205.16 44.71 42846.11 47806.42 2014-06-21 04:59:52.000 172 21205.18 44.74 42846.14 47806.45 2014-06-21 04:59:53.000 172 21205.15 44.74 42846.16 47806.48 2014-06-21 04:59:54.000 172 21205.16 44.76 42846.16 47806.47 2014-06-21 04:59:55.000 172 21205.13 44.79 42846.18 47806.46 2014-06-21 04:59:56.000 172 21205.14 44.82 42846.22 47806.51 2014-06-21 04:59:57.000 172 21205.13 44.87 42846.18 47806.51 2014-06-21 04:59:58.000 172 21205.12 44.91 42846.15 47806.48 2014-06-21 04:59:59.000 172 21205.12 44.92 42846.15 47806.49 2014-06-21 05:00:00.000 172 21205.10 44.98 42846.15 47806.46 2014-06-21 05:00:01.000 172 21205.13 44.99 42846.16 47806.47 2014-06-21 05:00:02.000 172 21205.13 45.03 42846.12 47806.47 2014-06-21 05:00:03.000 172 21205.13 45.07 42846.12 47806.47 2014-06-21 05:00:04.000 172 21205.12 45.07 42846.15 47806.46 2014-06-21 05:00:05.000 172 21205.14 45.07 42846.16 47806.49 2014-06-21 05:00:06.000 172 21205.16 45.09 42846.14 47806.45 2014-06-21 05:00:07.000 172 21205.14 45.18 42846.12 47806.45 2014-06-21 05:00:08.000 172 21205.10 45.30 42846.09 47806.44 2014-06-21 05:00:09.000 172 21205.05 45.42 42846.02 47806.39 2014-06-21 05:00:10.000 172 21205.03 45.49 42845.98 47806.29 2014-06-21 05:00:11.000 172 21205.03 45.52 42845.88 47806.22 2014-06-21 05:00:12.000 172 21205.01 45.54 42845.85 47806.16 2014-06-21 05:00:13.000 172 21205.02 45.51 42845.84 47806.14 2014-06-21 05:00:14.000 172 21205.09 45.49 42845.82 47806.11 2014-06-21 05:00:15.000 172 21205.06 45.48 42845.84 47806.16 2014-06-21 05:00:16.000 172 21205.03 45.51 42845.83 47806.16 2014-06-21 05:00:17.000 172 21205.07 45.56 42845.85 47806.16 2014-06-21 05:00:18.000 172 21205.09 45.56 42845.84 47806.16 2014-06-21 05:00:19.000 172 21205.13 45.54 42845.84 47806.15 2014-06-21 05:00:20.000 172 21205.15 45.53 42845.83 47806.19 2014-06-21 05:00:21.000 172 21205.16 45.53 42845.86 47806.19 2014-06-21 05:00:22.000 172 21205.22 45.49 42845.87 47806.21 2014-06-21 05:00:23.000 172 21205.24 45.47 42845.92 47806.24 2014-06-21 05:00:24.000 172 21205.25 45.47 42845.92 47806.29 2014-06-21 05:00:25.000 172 21205.28 45.47 42845.94 47806.31 2014-06-21 05:00:26.000 172 21205.33 45.47 42845.98 47806.36 2014-06-21 05:00:27.000 172 21205.36 45.46 42846.01 47806.39 2014-06-21 05:00:28.000 172 21205.35 45.47 42846.01 47806.40 2014-06-21 05:00:29.000 172 21205.38 45.47 42846.02 47806.44 2014-06-21 05:00:30.000 172 21205.39 45.47 42846.04 47806.46 2014-06-21 05:00:31.000 172 21205.36 45.47 42846.07 47806.46 2014-06-21 05:00:32.000 172 21205.36 45.46 42846.08 47806.52 2014-06-21 05:00:33.000 172 21205.36 45.47 42846.09 47806.52 2014-06-21 05:00:34.000 172 21205.38 45.49 42846.13 47806.56 2014-06-21 05:00:35.000 172 21205.38 45.49 42846.16 47806.56 2014-06-21 05:00:36.000 172 21205.39 45.52 42846.17 47806.59 2014-06-21 05:00:37.000 172 21205.40 45.54 42846.13 47806.58 2014-06-21 05:00:38.000 172 21205.41 45.56 42846.16 47806.63 2014-06-21 05:00:39.000 172 21205.40 45.61 42846.18 47806.61 2014-06-21 05:00:40.000 172 21205.44 45.62 42846.16 47806.61 2014-06-21 05:00:41.000 172 21205.45 45.63 42846.15 47806.62 2014-06-21 05:00:42.000 172 21205.48 45.63 42846.15 47806.63 2014-06-21 05:00:43.000 172 21205.52 45.64 42846.14 47806.64 2014-06-21 05:00:44.000 172 21205.53 45.63 42846.14 47806.65 2014-06-21 05:00:45.000 172 21205.52 45.64 42846.17 47806.63 2014-06-21 05:00:46.000 172 21205.57 45.66 42846.18 47806.68 2014-06-21 05:00:47.000 172 21205.61 45.68 42846.19 47806.68 2014-06-21 05:00:48.000 172 21205.62 45.69 42846.15 47806.67 2014-06-21 05:00:49.000 172 21205.60 45.70 42846.15 47806.69 2014-06-21 05:00:50.000 172 21205.59 45.71 42846.15 47806.68 2014-06-21 05:00:51.000 172 21205.61 45.73 42846.14 47806.68 2014-06-21 05:00:52.000 172 21205.62 45.73 42846.16 47806.71 2014-06-21 05:00:53.000 172 21205.62 45.77 42846.16 47806.70 2014-06-21 05:00:54.000 172 21205.63 45.80 42846.15 47806.73 2014-06-21 05:00:55.000 172 21205.65 45.82 42846.15 47806.71 2014-06-21 05:00:56.000 172 21205.63 45.86 42846.15 47806.72 2014-06-21 05:00:57.000 172 21205.62 45.88 42846.16 47806.73 2014-06-21 05:00:58.000 172 21205.63 45.91 42846.14 47806.72 2014-06-21 05:00:59.000 172 21205.64 45.93 42846.16 47806.71 2014-06-21 05:01:00.000 172 21205.63 45.92 42846.14 47806.70 2014-06-21 05:01:01.000 172 21205.60 45.92 42846.16 47806.69 2014-06-21 05:01:02.000 172 21205.62 45.97 42846.18 47806.72 2014-06-21 05:01:03.000 172 21205.59 46.00 42846.16 47806.71 2014-06-21 05:01:04.000 172 21205.60 45.99 42846.14 47806.68 2014-06-21 05:01:05.000 172 21205.59 46.00 42846.15 47806.68 2014-06-21 05:01:06.000 172 21205.58 45.98 42846.16 47806.68 2014-06-21 05:01:07.000 172 21205.53 46.02 42846.14 47806.66 2014-06-21 05:01:08.000 172 21205.48 46.11 42846.12 47806.67 2014-06-21 05:01:09.000 172 21205.46 46.21 42846.08 47806.61 2014-06-21 05:01:10.000 172 21205.43 46.28 42845.99 47806.54 2014-06-21 05:01:11.000 172 21205.44 46.31 42845.95 47806.51 2014-06-21 05:01:12.000 172 21205.43 46.34 42845.91 47806.44 2014-06-21 05:01:13.000 172 21205.47 46.33 42845.88 47806.42 2014-06-21 05:01:14.000 172 21205.47 46.34 42845.91 47806.41 2014-06-21 05:01:15.000 172 21205.44 46.37 42845.91 47806.39 2014-06-21 05:01:16.000 172 21205.44 46.37 42845.88 47806.37 2014-06-21 05:01:17.000 172 21205.45 46.41 42845.89 47806.38 2014-06-21 05:01:18.000 172 21205.44 46.47 42845.85 47806.36 2014-06-21 05:01:19.000 172 21205.40 46.55 42845.86 47806.36 2014-06-21 05:01:20.000 172 21205.38 46.62 42845.83 47806.31 2014-06-21 05:01:21.000 172 21205.40 46.67 42845.76 47806.29 2014-06-21 05:01:22.000 172 21205.35 46.72 42845.72 47806.25 2014-06-21 05:01:23.000 172 21205.36 46.76 42845.72 47806.21 2014-06-21 05:01:24.000 172 21205.37 46.76 42845.67 47806.19 2014-06-21 05:01:25.000 172 21205.37 46.79 42845.67 47806.19 2014-06-21 05:01:26.000 172 21205.39 46.79 42845.68 47806.20 2014-06-21 05:01:27.000 172 21205.42 46.78 42845.70 47806.19 2014-06-21 05:01:28.000 172 21205.40 46.81 42845.70 47806.19 2014-06-21 05:01:29.000 172 21205.40 46.81 42845.71 47806.22 2014-06-21 05:01:30.000 172 21205.40 46.83 42845.72 47806.20 2014-06-21 05:01:31.000 172 21205.39 46.84 42845.68 47806.22 2014-06-21 05:01:32.000 172 21205.39 46.86 42845.69 47806.21 2014-06-21 05:01:33.000 172 21205.38 46.90 42845.68 47806.21 2014-06-21 05:01:34.000 172 21205.42 46.91 42845.65 47806.18 2014-06-21 05:01:35.000 172 21205.43 46.93 42845.66 47806.17 2014-06-21 05:01:36.000 172 21205.41 46.98 42845.66 47806.16 2014-06-21 05:01:37.000 172 21205.38 47.01 42845.65 47806.14 2014-06-21 05:01:38.000 172 21205.42 46.99 42845.68 47806.13 2014-06-21 05:01:39.000 172 21205.41 46.93 42845.68 47806.13 2014-06-21 05:01:40.000 172 21205.42 46.91 42845.73 47806.18 2014-06-21 05:01:41.000 172 21205.46 46.89 42845.77 47806.23 2014-06-21 05:01:42.000 172 21205.47 46.88 42845.80 47806.25 2014-06-21 05:01:43.000 172 21205.47 46.88 42845.83 47806.30 2014-06-21 05:01:44.000 172 21205.46 46.96 42845.86 47806.32 2014-06-21 05:01:45.000 172 21205.43 47.00 42845.86 47806.34 2014-06-21 05:01:46.000 172 21205.43 47.02 42845.82 47806.35 2014-06-21 05:01:47.000 172 21205.44 47.08 42845.83 47806.36 2014-06-21 05:01:48.000 172 21205.44 47.09 42845.84 47806.35 2014-06-21 05:01:49.000 172 21205.45 47.11 42845.83 47806.34 2014-06-21 05:01:50.000 172 21205.47 47.12 42845.85 47806.34 2014-06-21 05:01:51.000 172 21205.46 47.13 42845.86 47806.34 2014-06-21 05:01:52.000 172 21205.46 47.18 42845.84 47806.35 2014-06-21 05:01:53.000 172 21205.48 47.21 42845.86 47806.34 2014-06-21 05:01:54.000 172 21205.47 47.23 42845.87 47806.37 2014-06-21 05:01:55.000 172 21205.45 47.25 42845.89 47806.38 2014-06-21 05:01:56.000 172 21205.46 47.26 42845.90 47806.39 2014-06-21 05:01:57.000 172 21205.45 47.30 42845.90 47806.40 2014-06-21 05:01:58.000 172 21205.45 47.35 42845.95 47806.40 2014-06-21 05:01:59.000 172 21205.46 47.36 42845.96 47806.44 2014-06-21 05:02:00.000 172 21205.48 47.38 42845.95 47806.45 2014-06-21 05:02:01.000 172 21205.49 47.42 42845.95 47806.48 2014-06-21 05:02:02.000 172 21205.47 47.45 42845.98 47806.49 2014-06-21 05:02:03.000 172 21205.48 47.45 42846.00 47806.48 2014-06-21 05:02:04.000 172 21205.49 47.49 42846.02 47806.53 2014-06-21 05:02:05.000 172 21205.51 47.54 42846.01 47806.52 2014-06-21 05:02:06.000 172 21205.49 47.58 42846.03 47806.53 2014-06-21 05:02:07.000 172 21205.46 47.63 42846.00 47806.54 2014-06-21 05:02:08.000 172 21205.49 47.66 42846.01 47806.53 2014-06-21 05:02:09.000 172 21205.51 47.69 42846.03 47806.53 2014-06-21 05:02:10.000 172 21205.52 47.71 42846.03 47806.55 2014-06-21 05:02:11.000 172 21205.50 47.70 42846.08 47806.56 2014-06-21 05:02:12.000 172 21205.51 47.71 42846.07 47806.55 2014-06-21 05:02:13.000 172 21205.53 47.71 42846.03 47806.58 2014-06-21 05:02:14.000 172 21205.54 47.72 42846.04 47806.56 2014-06-21 05:02:15.000 172 21205.54 47.72 42846.07 47806.59 2014-06-21 05:02:16.000 172 21205.54 47.69 42846.06 47806.59 2014-06-21 05:02:17.000 172 21205.56 47.69 42846.07 47806.59 2014-06-21 05:02:18.000 172 21205.54 47.70 42846.06 47806.59 2014-06-21 05:02:19.000 172 21205.54 47.70 42846.09 47806.63 2014-06-21 05:02:20.000 172 21205.55 47.70 42846.13 47806.64 2014-06-21 05:02:21.000 172 21205.54 47.71 42846.11 47806.61 2014-06-21 05:02:22.000 172 21205.55 47.74 42846.09 47806.64 2014-06-21 05:02:23.000 172 21205.53 47.73 42846.11 47806.61 2014-06-21 05:02:24.000 172 21205.56 47.73 42846.08 47806.60 2014-06-21 05:02:25.000 172 21205.55 47.73 42846.13 47806.63 2014-06-21 05:02:26.000 172 21205.56 47.74 42846.12 47806.63 2014-06-21 05:02:27.000 172 21205.55 47.74 42846.13 47806.63 2014-06-21 05:02:28.000 172 21205.57 47.73 42846.15 47806.64 2014-06-21 05:02:29.000 172 21205.55 47.73 42846.11 47806.65 2014-06-21 05:02:30.000 172 21205.60 47.75 42846.13 47806.64 2014-06-21 05:02:31.000 172 21205.60 47.75 42846.17 47806.63 2014-06-21 05:02:32.000 172 21205.59 47.73 42846.16 47806.67 2014-06-21 05:02:33.000 172 21205.57 47.73 42846.12 47806.66 2014-06-21 05:02:34.000 172 21205.54 47.73 42846.14 47806.66 2014-06-21 05:02:35.000 172 21205.54 47.73 42846.14 47806.67 2014-06-21 05:02:36.000 172 21205.55 47.71 42846.14 47806.65 2014-06-21 05:02:37.000 172 21205.55 47.70 42846.16 47806.70 2014-06-21 05:02:38.000 172 21205.50 47.71 42846.19 47806.66 2014-06-21 05:02:39.000 172 21205.50 47.69 42846.18 47806.66 2014-06-21 05:02:40.000 172 21205.50 47.69 42846.19 47806.67 2014-06-21 05:02:41.000 172 21205.46 47.71 42846.20 47806.66 2014-06-21 05:02:42.000 172 21205.48 47.73 42846.23 47806.68 2014-06-21 05:02:43.000 172 21205.50 47.73 42846.18 47806.69 2014-06-21 05:02:44.000 172 21205.49 47.73 42846.19 47806.68 2014-06-21 05:02:45.000 172 21205.49 47.77 42846.20 47806.68 2014-06-21 05:02:46.000 172 21205.52 47.80 42846.23 47806.67 2014-06-21 05:02:47.000 172 21205.55 47.83 42846.25 47806.69 2014-06-21 05:02:48.000 172 21205.55 47.86 42846.21 47806.70 2014-06-21 05:02:49.000 172 21205.56 47.84 42846.20 47806.69 2014-06-21 05:02:50.000 172 21205.53 47.85 42846.21 47806.69 2014-06-21 05:02:51.000 172 21205.51 47.89 42846.19 47806.72 2014-06-21 05:02:52.000 172 21205.52 47.90 42846.18 47806.69 2014-06-21 05:02:53.000 172 21205.50 47.95 42846.20 47806.71 2014-06-21 05:02:54.000 172 21205.53 47.94 42846.21 47806.70 2014-06-21 05:02:55.000 172 21205.50 47.98 42846.17 47806.70 2014-06-21 05:02:56.000 172 21205.51 48.01 42846.16 47806.70 2014-06-21 05:02:57.000 172 21205.53 48.02 42846.20 47806.70 2014-06-21 05:02:58.000 172 21205.55 48.04 42846.19 47806.73 2014-06-21 05:02:59.000 172 21205.56 48.05 42846.20 47806.69 2014-06-21 05:03:00.000 172 21205.54 48.06 42846.21 47806.71 2014-06-21 05:03:01.000 172 21205.56 48.05 42846.21 47806.71 2014-06-21 05:03:02.000 172 21205.57 48.07 42846.21 47806.73 2014-06-21 05:03:03.000 172 21205.55 48.08 42846.22 47806.70 2014-06-21 05:03:04.000 172 21205.51 48.09 42846.18 47806.71 2014-06-21 05:03:05.000 172 21205.50 48.08 42846.18 47806.71 2014-06-21 05:03:06.000 172 21205.51 48.09 42846.18 47806.69 2014-06-21 05:03:07.000 172 21205.50 48.09 42846.20 47806.70 2014-06-21 05:03:08.000 172 21205.51 48.08 42846.23 47806.70 2014-06-21 05:03:09.000 172 21205.51 48.09 42846.22 47806.73 2014-06-21 05:03:10.000 172 21205.49 48.11 42846.24 47806.70 2014-06-21 05:03:11.000 172 21205.46 48.11 42846.22 47806.70 2014-06-21 05:03:12.000 172 21205.44 48.11 42846.21 47806.71 2014-06-21 05:03:13.000 172 21205.45 48.12 42846.23 47806.70 2014-06-21 05:03:14.000 172 21205.44 48.14 42846.25 47806.68 2014-06-21 05:03:15.000 172 21205.46 48.11 42846.27 47806.71 2014-06-21 05:03:16.000 172 21205.45 48.12 42846.29 47806.71 2014-06-21 05:03:17.000 172 21205.44 48.14 42846.29 47806.72 2014-06-21 05:03:18.000 172 21205.42 48.19 42846.27 47806.73 2014-06-21 05:03:19.000 172 21205.42 48.21 42846.30 47806.73 2014-06-21 05:03:20.000 172 21205.44 48.21 42846.31 47806.74 2014-06-21 05:03:21.000 172 21205.46 48.20 42846.32 47806.73 2014-06-21 05:03:22.000 172 21205.45 48.23 42846.33 47806.76 2014-06-21 05:03:23.000 172 21205.43 48.22 42846.34 47806.75 2014-06-21 05:03:24.000 172 21205.42 48.22 42846.34 47806.74 2014-06-21 05:03:25.000 172 21205.43 48.22 42846.35 47806.76 2014-06-21 05:03:26.000 172 21205.44 48.20 42846.36 47806.77 2014-06-21 05:03:27.000 172 21205.44 48.23 42846.35 47806.76 2014-06-21 05:03:28.000 172 21205.42 48.27 42846.36 47806.77 2014-06-21 05:03:29.000 172 21205.42 48.31 42846.32 47806.77 2014-06-21 05:03:30.000 172 21205.42 48.31 42846.29 47806.73 2014-06-21 05:03:31.000 172 21205.42 48.33 42846.26 47806.71 2014-06-21 05:03:32.000 172 21205.38 48.33 42846.25 47806.70 2014-06-21 05:03:33.000 172 21205.39 48.29 42846.27 47806.68 2014-06-21 05:03:34.000 172 21205.39 48.25 42846.33 47806.68 2014-06-21 05:03:35.000 172 21205.37 48.24 42846.34 47806.67 2014-06-21 05:03:36.000 172 21205.34 48.25 42846.31 47806.69 2014-06-21 05:03:37.000 172 21205.31 48.25 42846.31 47806.67 2014-06-21 05:03:38.000 172 21205.28 48.25 42846.34 47806.70 2014-06-21 05:03:39.000 172 21205.28 48.25 42846.33 47806.65 2014-06-21 05:03:40.000 172 21205.22 48.29 42846.35 47806.66 2014-06-21 05:03:41.000 172 21205.21 48.26 42846.37 47806.64 2014-06-21 05:03:42.000 172 21205.19 48.29 42846.38 47806.66 2014-06-21 05:03:43.000 172 21205.19 48.34 42846.37 47806.66 2014-06-21 05:03:44.000 172 21205.19 48.36 42846.37 47806.66 2014-06-21 05:03:45.000 172 21205.21 48.39 42846.35 47806.65 2014-06-21 05:03:46.000 172 21205.22 48.38 42846.32 47806.63 2014-06-21 05:03:47.000 172 21205.19 48.40 42846.32 47806.63 2014-06-21 05:03:48.000 172 21205.20 48.42 42846.34 47806.64 2014-06-21 05:03:49.000 172 21205.19 48.47 42846.31 47806.62 2014-06-21 05:03:50.000 172 21205.22 48.52 42846.26 47806.63 2014-06-21 05:03:51.000 172 21205.22 48.56 42846.26 47806.60 2014-06-21 05:03:52.000 172 21205.22 48.55 42846.23 47806.57 2014-06-21 05:03:53.000 172 21205.22 48.56 42846.26 47806.57 2014-06-21 05:03:54.000 172 21205.23 48.56 42846.29 47806.60 2014-06-21 05:03:55.000 172 21205.22 48.58 42846.26 47806.59 2014-06-21 05:03:56.000 172 21205.24 48.60 42846.25 47806.58 2014-06-21 05:03:57.000 172 21205.22 48.61 42846.27 47806.59 2014-06-21 05:03:58.000 172 21205.17 48.66 42846.30 47806.60 2014-06-21 05:03:59.000 172 21205.16 48.70 42846.25 47806.60 2014-06-21 05:04:00.000 172 21205.15 48.75 42846.22 47806.56 2014-06-21 05:04:01.000 172 21205.12 48.80 42846.21 47806.52 2014-06-21 05:04:02.000 172 21205.13 48.79 42846.16 47806.49 2014-06-21 05:04:03.000 172 21205.14 48.77 42846.15 47806.48 2014-06-21 05:04:04.000 172 21205.15 48.77 42846.13 47806.47 2014-06-21 05:04:05.000 172 21205.14 48.74 42846.15 47806.47 2014-06-21 05:04:06.000 172 21205.16 48.71 42846.18 47806.50 2014-06-21 05:04:07.000 172 21205.13 48.70 42846.20 47806.49 2014-06-21 05:04:08.000 172 21205.11 48.67 42846.18 47806.51 2014-06-21 05:04:09.000 172 21205.11 48.65 42846.19 47806.50 2014-06-21 05:04:10.000 172 21205.07 48.64 42846.24 47806.51 2014-06-21 05:04:11.000 172 21205.03 48.65 42846.23 47806.52 2014-06-21 05:04:12.000 172 21205.03 48.63 42846.25 47806.52 2014-06-21 05:04:13.000 172 21205.00 48.62 42846.28 47806.54 2014-06-21 05:04:14.000 172 21204.95 48.65 42846.23 47806.52 2014-06-21 05:04:15.000 172 21204.97 48.72 42846.23 47806.50 2014-06-21 05:04:16.000 172 21204.89 48.93 42846.16 47806.47 2014-06-21 05:04:17.000 172 21204.81 49.14 42846.04 47806.37 2014-06-21 05:04:18.000 172 21204.76 49.25 42845.91 47806.25 2014-06-21 05:04:19.000 172 21204.77 49.29 42845.79 47806.10 2014-06-21 05:04:20.000 172 21204.75 49.34 42845.73 47806.00 2014-06-21 05:04:21.000 172 21204.76 49.39 42845.63 47805.95 2014-06-21 05:04:22.000 172 21204.78 49.39 42845.62 47805.87 2014-06-21 05:04:23.000 172 21204.79 49.38 42845.62 47805.83 2014-06-21 05:04:24.000 172 21204.81 49.30 42845.63 47805.84 2014-06-21 05:04:25.000 172 21204.81 49.25 42845.63 47805.84 2014-06-21 05:04:26.000 172 21204.81 49.24 42845.70 47805.89 2014-06-21 05:04:27.000 172 21204.83 49.23 42845.75 47805.96 2014-06-21 05:04:28.000 172 21204.83 49.25 42845.73 47805.95 2014-06-21 05:04:29.000 172 21204.81 49.27 42845.75 47805.96 2014-06-21 05:04:30.000 172 21204.79 49.30 42845.75 47806.00 2014-06-21 05:04:31.000 172 21204.80 49.32 42845.74 47805.99 2014-06-21 05:04:32.000 172 21204.81 49.34 42845.77 47805.98 2014-06-21 05:04:33.000 172 21204.82 49.32 42845.82 47806.00 2014-06-21 05:04:34.000 172 21204.83 49.28 42845.84 47806.02 2014-06-21 05:04:35.000 172 21204.85 49.29 42845.83 47806.03 2014-06-21 05:04:36.000 172 21204.85 49.32 42845.85 47806.06 2014-06-21 05:04:37.000 172 21204.86 49.35 42845.87 47806.09 2014-06-21 05:04:38.000 172 21204.81 49.39 42845.88 47806.07 2014-06-21 05:04:39.000 172 21204.82 49.43 42845.85 47806.09 2014-06-21 05:04:40.000 172 21204.76 49.49 42845.84 47806.05 2014-06-21 05:04:41.000 172 21204.71 49.55 42845.84 47806.04 2014-06-21 05:04:42.000 172 21204.68 49.62 42845.81 47805.98 2014-06-21 05:04:43.000 172 21204.63 49.68 42845.78 47805.94 2014-06-21 05:04:44.000 172 21204.58 49.70 42845.76 47805.89 2014-06-21 05:04:45.000 172 21204.53 49.67 42845.73 47805.83 2014-06-21 05:04:46.000 172 21204.49 49.69 42845.70 47805.82 2014-06-21 05:04:47.000 172 21204.47 49.70 42845.69 47805.78 2014-06-21 05:04:48.000 172 21204.41 49.72 42845.69 47805.78 2014-06-21 05:04:49.000 172 21204.37 49.69 42845.72 47805.74 2014-06-21 05:04:50.000 172 21204.32 49.68 42845.77 47805.71 2014-06-21 05:04:51.000 172 21204.31 49.70 42845.73 47805.71 2014-06-21 05:04:52.000 172 21204.31 49.67 42845.76 47805.72 2014-06-21 05:04:53.000 172 21204.35 49.65 42845.76 47805.71 2014-06-21 05:04:54.000 172 21204.33 49.67 42845.75 47805.72 2014-06-21 05:04:55.000 172 21204.31 49.72 42845.73 47805.73 2014-06-21 05:04:56.000 172 21204.31 49.76 42845.69 47805.72 2014-06-21 05:04:57.000 172 21204.28 49.80 42845.68 47805.71 2014-06-21 05:04:58.000 172 21204.26 49.80 42845.66 47805.68 2014-06-21 05:04:59.000 172 21204.22 49.81 42845.65 47805.67 2014-06-21 05:05:00.000 172 21204.20 49.79 42845.66 47805.64 2014-06-21 05:05:01.000 172 21204.19 49.79 42845.70 47805.66 2014-06-21 05:05:02.000 172 21204.20 49.81 42845.70 47805.65 2014-06-21 05:05:03.000 172 21204.12 49.91 42845.67 47805.63 2014-06-21 05:05:04.000 172 21204.04 50.09 42845.59 47805.60 2014-06-21 05:05:05.000 172 21204.02 50.20 42845.49 47805.47 2014-06-21 05:05:06.000 172 21203.99 50.27 42845.41 47805.36 2014-06-21 05:05:07.000 172 21203.95 50.30 42845.32 47805.26 2014-06-21 05:05:08.000 172 21203.94 50.27 42845.28 47805.19 2014-06-21 05:05:09.000 172 21203.92 50.25 42845.25 47805.16 2014-06-21 05:05:10.000 172 21203.91 50.22 42845.22 47805.11 2014-06-21 05:05:11.000 172 21203.90 50.19 42845.21 47805.10 2014-06-21 05:05:12.000 172 21203.91 50.15 42845.21 47805.08 2014-06-21 05:05:13.000 172 21203.91 50.12 42845.18 47805.09 2014-06-21 05:05:14.000 172 21203.89 50.10 42845.18 47805.08 2014-06-21 05:05:15.000 172 21203.89 50.07 42845.18 47805.08 2014-06-21 05:05:16.000 172 21203.86 50.04 42845.22 47805.08 2014-06-21 05:05:17.000 172 21203.83 50.01 42845.22 47805.06 2014-06-21 05:05:18.000 172 21203.81 49.99 42845.25 47805.08 2014-06-21 05:05:19.000 172 21203.81 49.96 42845.27 47805.08 2014-06-21 05:05:20.000 172 21203.80 49.92 42845.26 47805.08 2014-06-21 05:05:21.000 172 21203.77 49.86 42845.28 47805.09 2014-06-21 05:05:22.000 172 21203.78 49.77 42845.32 47805.12 2014-06-21 05:05:23.000 172 21203.82 49.71 42845.36 47805.13 2014-06-21 05:05:24.000 172 21203.85 49.64 42845.43 47805.19 2014-06-21 05:05:25.000 172 21203.92 49.48 42845.48 47805.23 2014-06-21 05:05:26.000 172 21203.96 49.27 42845.60 47805.31 2014-06-21 05:05:27.000 172 21204.02 49.14 42845.70 47805.41 2014-06-21 05:05:28.000 172 21204.06 49.05 42845.78 47805.54 2014-06-21 05:05:29.000 172 21204.12 48.99 42845.87 47805.66 2014-06-21 05:05:30.000 172 21204.16 48.93 42845.90 47805.74 2014-06-21 05:05:31.000 172 21204.19 48.91 42845.94 47805.80 2014-06-21 05:05:32.000 172 21204.19 48.91 42846.00 47805.87 2014-06-21 05:05:33.000 172 21204.16 48.93 42846.01 47805.85 2014-06-21 05:05:34.000 172 21204.17 48.94 42845.99 47805.91 2014-06-21 05:05:35.000 172 21204.18 48.93 42845.99 47805.91 2014-06-21 05:05:36.000 172 21204.08 49.05 42845.97 47805.91 2014-06-21 05:05:37.000 172 21204.01 49.22 42845.93 47805.89 2014-06-21 05:05:38.000 172 21203.96 49.30 42845.84 47805.77 2014-06-21 05:05:39.000 172 21203.95 49.31 42845.76 47805.66 2014-06-21 05:05:40.000 172 21203.96 49.32 42845.73 47805.59 2014-06-21 05:05:41.000 172 21203.96 49.34 42845.72 47805.54 2014-06-21 05:05:42.000 172 21203.98 49.32 42845.67 47805.50 2014-06-21 05:05:43.000 172 21203.97 49.31 42845.65 47805.47 2014-06-21 05:05:44.000 172 21203.97 49.28 42845.67 47805.46 2014-06-21 05:05:45.000 172 21203.98 49.22 42845.65 47805.48 2014-06-21 05:05:46.000 172 21204.00 49.15 42845.67 47805.47 2014-06-21 05:05:47.000 172 21204.02 49.04 42845.72 47805.51 2014-06-21 05:05:48.000 172 21204.02 48.90 42845.79 47805.58 2014-06-21 05:05:49.000 172 21204.11 48.76 42845.87 47805.65 2014-06-21 05:05:50.000 172 21204.12 48.66 42845.97 47805.74 2014-06-21 05:05:51.000 172 21204.12 48.54 42846.04 47805.83 2014-06-21 05:05:52.000 172 21204.12 48.47 42846.12 47805.92 2014-06-21 05:05:53.000 172 21204.10 48.43 42846.17 47805.95 2014-06-21 05:05:54.000 172 21204.10 48.39 42846.19 47805.99 2014-06-21 05:05:55.000 172 21204.09 48.35 42846.20 47806.01 2014-06-21 05:05:56.000 172 21204.10 48.35 42846.21 47806.05 2014-06-21 05:05:57.000 172 21204.12 48.29 42846.18 47806.04 2014-06-21 05:05:58.000 172 21204.14 48.24 42846.23 47806.04 2014-06-21 05:05:59.000 172 21204.16 48.21 42846.26 47806.07 2014-06-21 05:06:00.000 172 21204.19 48.12 42846.24 47806.09 2014-06-21 05:06:01.000 172 21204.19 48.09 42846.28 47806.10 2014-06-21 05:06:02.000 172 21204.22 48.06 42846.32 47806.12 2014-06-21 05:06:03.000 172 21204.22 48.03 42846.31 47806.16 2014-06-21 05:06:04.000 172 21204.20 48.01 42846.33 47806.16 2014-06-21 05:06:05.000 172 21204.22 47.99 42846.36 47806.19 2014-06-21 05:06:06.000 172 21204.23 47.98 42846.35 47806.18 2014-06-21 05:06:07.000 172 21204.22 47.95 42846.37 47806.20 2014-06-21 05:06:08.000 172 21204.21 47.93 42846.34 47806.23 2014-06-21 05:06:09.000 172 21204.23 47.91 42846.37 47806.21 2014-06-21 05:06:10.000 172 21204.25 47.85 42846.37 47806.27 2014-06-21 05:06:11.000 172 21204.24 47.80 42846.37 47806.27 2014-06-21 05:06:12.000 172 21204.24 47.78 42846.40 47806.25 2014-06-21 05:06:13.000 172 21204.26 47.73 42846.41 47806.31 2014-06-21 05:06:14.000 172 21204.25 47.70 42846.37 47806.29 2014-06-21 05:06:15.000 172 21204.26 47.69 42846.40 47806.29 2014-06-21 05:06:16.000 172 21204.25 47.68 42846.40 47806.30 2014-06-21 05:06:17.000 172 21204.24 47.63 42846.38 47806.28 2014-06-21 05:06:18.000 172 21204.27 47.59 42846.36 47806.29 2014-06-21 05:06:19.000 172 21204.27 47.57 42846.38 47806.27 2014-06-21 05:06:20.000 172 21204.25 47.53 42846.39 47806.27 2014-06-21 05:06:21.000 172 21204.26 47.50 42846.36 47806.28 2014-06-21 05:06:22.000 172 21204.28 47.47 42846.34 47806.27 2014-06-21 05:06:23.000 172 21204.29 47.45 42846.32 47806.29 2014-06-21 05:06:24.000 172 21204.30 47.41 42846.38 47806.28 2014-06-21 05:06:25.000 172 21204.32 47.40 42846.38 47806.28 2014-06-21 05:06:26.000 172 21204.28 47.40 42846.38 47806.30 2014-06-21 05:06:27.000 172 21204.30 47.38 42846.41 47806.32 2014-06-21 05:06:28.000 172 21204.32 47.36 42846.44 47806.34 2014-06-21 05:06:29.000 172 21204.34 47.35 42846.41 47806.38 2014-06-21 05:06:30.000 172 21204.34 47.36 42846.45 47806.38 2014-06-21 05:06:31.000 172 21204.34 47.38 42846.46 47806.40 2014-06-21 05:06:32.000 172 21204.35 47.39 42846.45 47806.39 2014-06-21 05:06:33.000 172 21204.39 47.40 42846.48 47806.39 2014-06-21 05:06:34.000 172 21204.40 47.41 42846.47 47806.40 2014-06-21 05:06:35.000 172 21204.38 47.42 42846.44 47806.39 2014-06-21 05:06:36.000 172 21204.44 47.43 42846.41 47806.41 2014-06-21 05:06:37.000 172 21204.47 47.44 42846.42 47806.40 2014-06-21 05:06:38.000 172 21204.50 47.43 42846.44 47806.42 2014-06-21 05:06:39.000 172 21204.49 47.43 42846.46 47806.43 2014-06-21 05:06:40.000 172 21204.51 47.45 42846.47 47806.45 2014-06-21 05:06:41.000 172 21204.54 47.44 42846.47 47806.45 2014-06-21 05:06:42.000 172 21204.55 47.44 42846.49 47806.48 2014-06-21 05:06:43.000 172 21204.58 47.47 42846.49 47806.49 2014-06-21 05:06:44.000 172 21204.59 47.48 42846.49 47806.51 2014-06-21 05:06:45.000 172 21204.58 47.45 42846.50 47806.54 2014-06-21 05:06:46.000 172 21204.63 47.45 42846.51 47806.55 2014-06-21 05:06:47.000 172 21204.68 47.47 42846.52 47806.56 2014-06-21 05:06:48.000 172 21204.67 47.47 42846.53 47806.57 2014-06-21 05:06:49.000 172 21204.67 47.48 42846.54 47806.58 2014-06-21 05:06:50.000 172 21204.69 47.48 42846.52 47806.58 2014-06-21 05:06:51.000 172 21204.74 47.45 42846.52 47806.59 2014-06-21 05:06:52.000 172 21204.77 47.48 42846.57 47806.62 2014-06-21 05:06:53.000 172 21204.76 47.46 42846.55 47806.62 2014-06-21 05:06:54.000 172 21204.78 47.45 42846.58 47806.63 2014-06-21 05:06:55.000 172 21204.80 47.45 42846.60 47806.67 2014-06-21 05:06:56.000 172 21204.79 47.46 42846.59 47806.66 2014-06-21 05:06:57.000 172 21204.76 47.46 42846.59 47806.68 2014-06-21 05:06:58.000 172 21204.78 47.46 42846.59 47806.67 2014-06-21 05:06:59.000 172 21204.76 47.47 42846.57 47806.68 2014-06-21 05:07:00.000 172 21204.74 47.48 42846.60 47806.66 2014-06-21 05:07:01.000 172 21204.74 47.46 42846.61 47806.66 2014-06-21 05:07:02.000 172 21204.71 47.44 42846.63 47806.67 2014-06-21 05:07:03.000 172 21204.68 47.43 42846.61 47806.67 2014-06-21 05:07:04.000 172 21204.67 47.40 42846.62 47806.66 2014-06-21 05:07:05.000 172 21204.67 47.35 42846.65 47806.69 2014-06-21 05:07:06.000 172 21204.67 47.35 42846.68 47806.68 2014-06-21 05:07:07.000 172 21204.66 47.34 42846.72 47806.68 2014-06-21 05:07:08.000 172 21204.64 47.36 42846.73 47806.69 2014-06-21 05:07:09.000 172 21204.64 47.35 42846.69 47806.69 2014-06-21 05:07:10.000 172 21204.61 47.33 42846.68 47806.68 2014-06-21 05:07:11.000 172 21204.59 47.31 42846.71 47806.68 2014-06-21 05:07:12.000 172 21204.51 47.24 42846.72 47806.66 2014-06-21 05:07:13.000 172 21204.47 47.22 42846.76 47806.66 2014-06-21 05:07:14.000 172 21204.47 47.22 42846.75 47806.67 2014-06-21 05:07:15.000 172 21204.47 47.20 42846.78 47806.70 2014-06-21 05:07:16.000 172 21204.47 47.23 42846.76 47806.68 2014-06-21 05:07:17.000 172 21204.50 47.27 42846.76 47806.68 2014-06-21 05:07:18.000 172 21204.49 47.28 42846.75 47806.70 2014-06-21 05:07:19.000 172 21204.51 47.30 42846.76 47806.67 2014-06-21 05:07:20.000 172 21204.52 47.28 42846.76 47806.63 2014-06-21 05:07:21.000 172 21204.48 47.24 42846.73 47806.67 2014-06-21 05:07:22.000 172 21204.46 47.22 42846.71 47806.64 2014-06-21 05:07:23.000 172 21204.47 47.21 42846.69 47806.61 2014-06-21 05:07:24.000 172 21204.42 47.19 42846.72 47806.62 2014-06-21 05:07:25.000 172 21204.40 47.19 42846.70 47806.61 2014-06-21 05:07:26.000 172 21204.42 47.18 42846.66 47806.57 2014-06-21 05:07:27.000 172 21204.37 47.16 42846.69 47806.57 2014-06-21 05:07:28.000 172 21204.33 47.18 42846.70 47806.56 2014-06-21 05:07:29.000 172 21204.30 47.19 42846.67 47806.53 2014-06-21 05:07:30.000 172 21204.28 47.20 42846.61 47806.49 2014-06-21 05:07:31.000 172 21204.25 47.18 42846.61 47806.45 2014-06-21 05:07:32.000 172 21204.19 47.15 42846.63 47806.42 2014-06-21 05:07:33.000 172 21204.19 47.15 42846.62 47806.41 2014-06-21 05:07:34.000 172 21204.12 47.17 42846.62 47806.39 2014-06-21 05:07:35.000 172 21204.08 47.15 42846.61 47806.35 2014-06-21 05:07:36.000 172 21204.07 47.12 42846.62 47806.35 2014-06-21 05:07:37.000 172 21204.03 47.13 42846.59 47806.33 2014-06-21 05:07:38.000 172 21204.00 47.13 42846.59 47806.33 2014-06-21 05:07:39.000 172 21203.97 47.12 42846.60 47806.31 2014-06-21 05:07:40.000 172 21203.96 47.12 42846.59 47806.33 2014-06-21 05:07:41.000 172 21203.97 47.10 42846.62 47806.30 2014-06-21 05:07:42.000 172 21203.95 47.11 42846.60 47806.30 2014-06-21 05:07:43.000 172 21203.93 47.13 42846.61 47806.30 2014-06-21 05:07:44.000 172 21203.92 47.13 42846.61 47806.35 2014-06-21 05:07:45.000 172 21203.93 47.14 42846.58 47806.32 2014-06-21 05:07:46.000 172 21203.97 47.16 42846.62 47806.35 2014-06-21 05:07:47.000 172 21203.94 47.18 42846.65 47806.33 2014-06-21 05:07:48.000 172 21203.96 47.23 42846.64 47806.34 2014-06-21 05:07:49.000 172 21204.00 47.30 42846.61 47806.34 2014-06-21 05:07:50.000 172 21204.00 47.36 42846.63 47806.32 2014-06-21 05:07:51.000 172 21204.02 47.46 42846.58 47806.32 2014-06-21 05:07:52.000 172 21204.05 47.56 42846.55 47806.31 2014-06-21 05:07:53.000 172 21204.03 47.63 42846.54 47806.28 2014-06-21 05:07:54.000 172 21204.02 47.73 42846.45 47806.22 2014-06-21 05:07:55.000 172 21204.03 47.74 42846.44 47806.17 2014-06-21 05:07:56.000 172 21204.06 47.82 42846.44 47806.17 2014-06-21 05:07:57.000 172 21204.05 47.96 42846.37 47806.15 2014-06-21 05:07:58.000 172 21204.08 48.04 42846.28 47806.11 2014-06-21 05:07:59.000 172 21204.08 48.04 42846.26 47806.09 2014-06-21 05:08:00.000 172 21204.09 48.06 42846.27 47806.04 2014-06-21 05:08:01.000 172 21204.11 48.09 42846.29 47806.04 2014-06-21 05:08:02.000 172 21204.12 48.11 42846.27 47806.03 2014-06-21 05:08:03.000 172 21204.12 48.13 42846.24 47806.05 2014-06-21 05:08:04.000 172 21204.13 48.17 42846.23 47806.06 2014-06-21 05:08:05.000 172 21204.05 48.23 42846.23 47806.04 2014-06-21 05:08:06.000 172 21204.05 48.26 42846.24 47806.00 2014-06-21 05:08:07.000 172 21204.05 48.32 42846.24 47806.01 2014-06-21 05:08:08.000 172 21204.03 48.36 42846.20 47805.98 2014-06-21 05:08:09.000 172 21204.04 48.40 42846.17 47805.97 2014-06-21 05:08:10.000 172 21204.02 48.44 42846.14 47805.95 2014-06-21 05:08:11.000 172 21204.03 48.47 42846.12 47805.89 2014-06-21 05:08:12.000 172 21204.02 48.52 42846.09 47805.90 2014-06-21 05:08:13.000 172 21203.97 48.59 42846.07 47805.87 2014-06-21 05:08:14.000 172 21203.94 48.83 42846.02 47805.85 2014-06-21 05:08:15.000 172 21203.90 49.01 42845.90 47805.75 2014-06-21 05:08:16.000 172 21203.86 49.15 42845.76 47805.58 2014-06-21 05:08:17.000 172 21203.82 49.19 42845.64 47805.43 2014-06-21 05:08:18.000 172 21203.77 49.16 42845.55 47805.34 2014-06-21 05:08:19.000 172 21203.74 49.12 42845.52 47805.25 2014-06-21 05:08:20.000 172 21203.71 49.13 42845.49 47805.21 2014-06-21 05:08:21.000 172 21203.66 49.15 42845.45 47805.16 2014-06-21 05:08:22.000 172 21203.66 49.14 42845.41 47805.14 2014-06-21 05:08:23.000 172 21203.67 49.14 42845.39 47805.11 2014-06-21 05:08:24.000 172 21203.68 49.15 42845.38 47805.05 2014-06-21 05:08:25.000 172 21203.67 49.14 42845.37 47805.08 2014-06-21 05:08:26.000 172 21203.65 49.16 42845.33 47805.05 2014-06-21 05:08:27.000 172 21203.62 49.15 42845.33 47805.03 2014-06-21 05:08:28.000 172 21203.65 49.13 42845.33 47805.01 2014-06-21 05:08:29.000 172 21203.67 49.12 42845.33 47805.02 2014-06-21 05:08:30.000 172 21203.67 49.11 42845.36 47805.01 2014-06-21 05:08:31.000 172 21203.66 49.09 42845.34 47805.04 2014-06-21 05:08:32.000 172 21203.67 49.03 42845.34 47805.02 2014-06-21 05:08:33.000 172 21203.68 48.99 42845.34 47805.02 2014-06-21 05:08:34.000 172 21203.72 48.90 42845.39 47805.04 2014-06-21 05:08:35.000 172 21203.75 48.77 42845.42 47805.09 2014-06-21 05:08:36.000 172 21203.76 48.61 42845.55 47805.14 2014-06-21 05:08:37.000 172 21203.79 48.54 42845.66 47805.27 2014-06-21 05:08:38.000 172 21203.76 48.49 42845.69 47805.36 2014-06-21 05:08:39.000 172 21203.79 48.47 42845.75 47805.44 2014-06-21 05:08:40.000 172 21203.76 48.44 42845.79 47805.47 2014-06-21 05:08:41.000 172 21203.74 48.42 42845.83 47805.48 2014-06-21 05:08:42.000 172 21203.73 48.42 42845.86 47805.50 2014-06-21 05:08:43.000 172 21203.71 48.37 42845.86 47805.51 2014-06-21 05:08:44.000 172 21203.64 48.46 42845.86 47805.52 2014-06-21 05:08:45.000 172 21203.56 48.61 42845.79 47805.47 2014-06-21 05:08:46.000 172 21203.53 48.71 42845.75 47805.41 2014-06-21 05:08:47.000 172 21203.53 48.73 42845.69 47805.34 2014-06-21 05:08:48.000 172 21203.49 48.72 42845.65 47805.27 2014-06-21 05:08:49.000 172 21203.48 48.65 42845.66 47805.24 2014-06-21 05:08:50.000 172 21203.54 48.57 42845.72 47805.26 2014-06-21 05:08:51.000 172 21203.56 48.57 42845.77 47805.32 2014-06-21 05:08:52.000 172 21203.55 48.60 42845.83 47805.39 2014-06-21 05:08:53.000 172 21203.51 48.66 42845.83 47805.43 2014-06-21 05:08:54.000 172 21203.54 48.75 42845.83 47805.47 2014-06-21 05:08:55.000 172 21203.57 48.80 42845.80 47805.49 2014-06-21 05:08:56.000 172 21203.57 48.87 42845.85 47805.49 2014-06-21 05:08:57.000 172 21203.56 48.93 42845.88 47805.51 2014-06-21 05:08:58.000 172 21203.59 48.99 42845.89 47805.52 2014-06-21 05:08:59.000 172 21203.58 49.13 42845.87 47805.52 2014-06-21 05:09:00.000 172 21203.56 49.28 42845.84 47805.50 2014-06-21 05:09:01.000 172 21203.60 49.35 42845.79 47805.47 2014-06-21 05:09:02.000 172 21203.61 49.37 42845.78 47805.46 2014-06-21 05:09:03.000 172 21203.64 49.41 42845.81 47805.46 2014-06-21 05:09:04.000 172 21203.68 49.47 42845.84 47805.46 2014-06-21 05:09:05.000 172 21203.66 49.53 42845.79 47805.49 2014-06-21 05:09:06.000 172 21203.62 49.67 42845.79 47805.48 2014-06-21 05:09:07.000 172 21203.60 49.81 42845.73 47805.45 2014-06-21 05:09:08.000 172 21203.56 49.89 42845.67 47805.39 2014-06-21 05:09:09.000 172 21203.53 49.99 42845.61 47805.33 2014-06-21 05:09:10.000 172 21203.50 50.10 42845.55 47805.27 2014-06-21 05:09:11.000 172 21203.49 50.13 42845.48 47805.22 2014-06-21 05:09:12.000 172 21203.52 50.14 42845.47 47805.18 2014-06-21 05:09:13.000 172 21203.53 50.12 42845.50 47805.16 2014-06-21 05:09:14.000 172 21203.57 50.07 42845.51 47805.17 2014-06-21 05:09:15.000 172 21203.61 50.01 42845.53 47805.21 2014-06-21 05:09:16.000 172 21203.60 49.97 42845.60 47805.26 2014-06-21 05:09:17.000 172 21203.63 49.96 42845.68 47805.30 2014-06-21 05:09:18.000 172 21203.64 49.94 42845.69 47805.37 2014-06-21 05:09:19.000 172 21203.62 49.93 42845.70 47805.41 2014-06-21 05:09:20.000 172 21203.65 49.93 42845.74 47805.45 2014-06-21 05:09:21.000 172 21203.68 49.86 42845.77 47805.46 2014-06-21 05:09:22.000 172 21203.70 49.82 42845.82 47805.50 2014-06-21 05:09:23.000 172 21203.72 49.81 42845.88 47805.54 2014-06-21 05:09:24.000 172 21203.74 49.76 42845.93 47805.58 2014-06-21 05:09:25.000 172 21203.76 49.76 42845.95 47805.62 2014-06-21 05:09:26.000 172 21203.75 49.77 42845.97 47805.68 2014-06-21 05:09:27.000 172 21203.77 49.75 42845.97 47805.69 2014-06-21 05:09:28.000 172 21203.78 49.76 42846.01 47805.72 2014-06-21 05:09:29.000 172 21203.78 49.76 42846.02 47805.72 2014-06-21 05:09:30.000 172 21203.79 49.78 42846.04 47805.75 2014-06-21 05:09:31.000 172 21203.79 49.77 42846.05 47805.75 2014-06-21 05:09:32.000 172 21203.80 49.79 42846.05 47805.77 2014-06-21 05:09:33.000 172 21203.80 49.81 42846.05 47805.75 2014-06-21 05:09:34.000 172 21203.80 49.79 42846.02 47805.77 2014-06-21 05:09:35.000 172 21203.80 49.79 42846.03 47805.76 2014-06-21 05:09:36.000 172 21203.75 49.80 42846.02 47805.76 2014-06-21 05:09:37.000 172 21203.76 49.79 42846.03 47805.75 2014-06-21 05:09:38.000 172 21203.75 49.79 42846.04 47805.74 2014-06-21 05:09:39.000 172 21203.77 49.79 42846.04 47805.77 2014-06-21 05:09:40.000 172 21203.76 49.79 42846.08 47805.76 2014-06-21 05:09:41.000 172 21203.73 49.80 42846.11 47805.78 2014-06-21 05:09:42.000 172 21203.76 49.82 42846.13 47805.78 2014-06-21 05:09:43.000 172 21203.76 49.86 42846.09 47805.80 2014-06-21 05:09:44.000 172 21203.76 49.89 42846.09 47805.82 2014-06-21 05:09:45.000 172 21203.74 49.91 42846.10 47805.80 2014-06-21 05:09:46.000 172 21203.76 49.95 42846.08 47805.81 2014-06-21 05:09:47.000 172 21203.76 49.98 42846.10 47805.80 2014-06-21 05:09:48.000 172 21203.73 50.04 42846.10 47805.80 2014-06-21 05:09:49.000 172 21203.72 50.07 42846.10 47805.81 2014-06-21 05:09:50.000 172 21203.73 50.08 42846.09 47805.79 2014-06-21 05:09:51.000 172 21203.73 50.10 42846.08 47805.79 2014-06-21 05:09:52.000 172 21203.73 50.13 42846.09 47805.79 2014-06-21 05:09:53.000 172 21203.75 50.14 42846.09 47805.78 2014-06-21 05:09:54.000 172 21203.75 50.14 42846.10 47805.79 2014-06-21 05:09:55.000 172 21203.70 50.17 42846.11 47805.78 2014-06-21 05:09:56.000 172 21203.73 50.14 42846.08 47805.79 2014-06-21 05:09:57.000 172 21203.75 50.14 42846.10 47805.77 2014-06-21 05:09:58.000 172 21203.73 50.17 42846.07 47805.81 2014-06-21 05:09:59.000 172 21203.70 50.15 42846.11 47805.78 2014-06-21 05:10:00.000 172 21203.71 50.11 42846.15 47805.81 2014-06-21 05:10:01.000 172 21203.75 50.07 42846.17 47805.86 2014-06-21 05:10:02.000 172 21203.78 50.04 42846.16 47805.87 2014-06-21 05:10:03.000 172 21203.80 50.05 42846.19 47805.91 2014-06-21 05:10:04.000 172 21203.84 50.04 42846.22 47805.94 2014-06-21 05:10:05.000 172 21203.87 50.04 42846.22 47805.96 2014-06-21 05:10:06.000 172 21203.89 50.01 42846.25 47806.01 2014-06-21 05:10:07.000 172 21203.92 49.99 42846.23 47806.00 2014-06-21 05:10:08.000 172 21203.94 49.97 42846.25 47806.03 2014-06-21 05:10:09.000 172 21203.97 49.92 42846.26 47806.06 2014-06-21 05:10:10.000 172 21204.01 49.89 42846.32 47806.06 2014-06-21 05:10:11.000 172 21204.05 49.86 42846.34 47806.10 2014-06-21 05:10:12.000 172 21204.09 49.83 42846.35 47806.15 2014-06-21 05:10:13.000 172 21204.11 49.80 42846.39 47806.19 2014-06-21 05:10:14.000 172 21204.11 49.76 42846.41 47806.22 2014-06-21 05:10:15.000 172 21204.13 49.77 42846.42 47806.22 2014-06-21 05:10:16.000 172 21204.12 49.73 42846.45 47806.23 2014-06-21 05:10:17.000 172 21204.16 49.72 42846.43 47806.27 2014-06-21 05:10:18.000 172 21204.16 49.70 42846.43 47806.28 2014-06-21 05:10:19.000 172 21204.19 49.69 42846.42 47806.29 2014-06-21 05:10:20.000 172 21204.22 49.65 42846.48 47806.33 2014-06-21 05:10:21.000 172 21204.27 49.62 42846.46 47806.34 2014-06-21 05:10:22.000 172 21204.27 49.59 42846.48 47806.38 2014-06-21 05:10:23.000 172 21204.31 49.56 42846.48 47806.36 2014-06-21 05:10:24.000 172 21204.33 49.53 42846.48 47806.41 2014-06-21 05:10:25.000 172 21204.37 49.50 42846.52 47806.43 2014-06-21 05:10:26.000 172 21204.40 49.46 42846.56 47806.50 2014-06-21 05:10:27.000 172 21204.43 49.42 42846.55 47806.52 2014-06-21 05:10:28.000 172 21204.44 49.40 42846.56 47806.53 2014-06-21 05:10:29.000 172 21204.45 49.37 42846.58 47806.54 2014-06-21 05:10:30.000 172 21204.46 49.33 42846.60 47806.56 2014-06-21 05:10:31.000 172 21204.44 49.33 42846.59 47806.55 2014-06-21 05:10:32.000 172 21204.42 49.33 42846.57 47806.58 2014-06-21 05:10:33.000 172 21204.44 49.32 42846.59 47806.58 2014-06-21 05:10:34.000 172 21204.42 49.30 42846.60 47806.58 2014-06-21 05:10:35.000 172 21204.44 49.29 42846.58 47806.58 2014-06-21 05:10:36.000 172 21204.43 49.28 42846.61 47806.57 2014-06-21 05:10:37.000 172 21204.43 49.25 42846.63 47806.57 2014-06-21 05:10:38.000 172 21204.40 49.23 42846.66 47806.57 2014-06-21 05:10:39.000 172 21204.43 49.25 42846.63 47806.58 2014-06-21 05:10:40.000 172 21204.42 49.23 42846.68 47806.60 2014-06-21 05:10:41.000 172 21204.42 49.23 42846.66 47806.59 2014-06-21 05:10:42.000 172 21204.40 49.20 42846.65 47806.59 2014-06-21 05:10:43.000 172 21204.38 49.18 42846.66 47806.60 2014-06-21 05:10:44.000 172 21204.39 49.19 42846.67 47806.59 2014-06-21 05:10:45.000 172 21204.38 49.19 42846.68 47806.58 2014-06-21 05:10:46.000 172 21204.37 49.21 42846.71 47806.58 2014-06-21 05:10:47.000 172 21204.37 49.18 42846.68 47806.58 2014-06-21 05:10:48.000 172 21204.35 49.19 42846.67 47806.58 2014-06-21 05:10:49.000 172 21204.32 49.21 42846.66 47806.60 2014-06-21 05:10:50.000 172 21204.33 49.22 42846.62 47806.54 2014-06-21 05:10:51.000 172 21204.32 49.25 42846.62 47806.56 2014-06-21 05:10:52.000 172 21204.31 49.28 42846.61 47806.56 2014-06-21 05:10:53.000 172 21204.28 49.29 42846.62 47806.54 2014-06-21 05:10:54.000 172 21204.28 49.31 42846.60 47806.54 2014-06-21 05:10:55.000 172 21204.26 49.33 42846.62 47806.51 2014-06-21 05:10:56.000 172 21204.27 49.36 42846.58 47806.50 2014-06-21 05:10:57.000 172 21204.21 49.37 42846.57 47806.49 2014-06-21 05:10:58.000 172 21204.18 49.37 42846.57 47806.45 2014-06-21 05:10:59.000 172 21204.17 49.40 42846.63 47806.44 2014-06-21 05:11:00.000 172 21204.16 49.42 42846.62 47806.42 2014-06-21 05:11:01.000 172 21204.14 49.41 42846.65 47806.42 2014-06-21 05:11:02.000 172 21204.15 49.44 42846.61 47806.42 2014-06-21 05:11:03.000 172 21204.11 49.44 42846.56 47806.41 2014-06-21 05:11:04.000 172 21204.12 49.43 42846.57 47806.37 2014-06-21 05:11:05.000 172 21204.11 49.42 42846.59 47806.40 2014-06-21 05:11:06.000 172 21204.12 49.40 42846.60 47806.38 2014-06-21 05:11:07.000 172 21204.14 49.40 42846.59 47806.42 2014-06-21 05:11:08.000 172 21204.16 49.37 42846.60 47806.40 2014-06-21 05:11:09.000 172 21204.14 49.36 42846.63 47806.41 2014-06-21 05:11:10.000 172 21204.16 49.32 42846.60 47806.42 2014-06-21 05:11:11.000 172 21204.18 49.29 42846.58 47806.38 2014-06-21 05:11:12.000 172 21204.17 49.26 42846.58 47806.43 2014-06-21 05:11:13.000 172 21204.14 49.28 42846.61 47806.41 2014-06-21 05:11:14.000 172 21204.11 49.27 42846.60 47806.42 2014-06-21 05:11:15.000 172 21204.14 49.25 42846.59 47806.40 2014-06-21 05:11:16.000 172 21204.15 49.20 42846.61 47806.42 2014-06-21 05:11:17.000 172 21204.17 49.17 42846.63 47806.41 2014-06-21 05:11:18.000 172 21204.16 49.13 42846.61 47806.41 2014-06-21 05:11:19.000 172 21204.11 49.13 42846.59 47806.42 2014-06-21 05:11:20.000 172 21204.10 49.15 42846.59 47806.39 2014-06-21 05:11:21.000 172 21204.10 49.18 42846.57 47806.38 2014-06-21 05:11:22.000 172 21204.05 49.16 42846.54 47806.35 2014-06-21 05:11:23.000 172 21204.03 49.12 42846.53 47806.32 2014-06-21 05:11:24.000 172 21204.03 49.12 42846.53 47806.29 2014-06-21 05:11:25.000 172 21204.02 49.11 42846.48 47806.27 2014-06-21 05:11:26.000 172 21203.99 49.05 42846.50 47806.25 2014-06-21 05:11:27.000 172 21203.96 49.03 42846.48 47806.24 2014-06-21 05:11:28.000 172 21203.93 49.04 42846.48 47806.21 2014-06-21 05:11:29.000 172 21203.90 49.05 42846.46 47806.18 2014-06-21 05:11:30.000 172 21203.88 49.04 42846.43 47806.16 2014-06-21 05:11:31.000 172 21203.84 49.03 42846.43 47806.13 2014-06-21 05:11:32.000 172 21203.81 49.04 42846.41 47806.14 2014-06-21 05:11:33.000 172 21203.77 49.05 42846.42 47806.12 2014-06-21 05:11:34.000 172 21203.79 49.02 42846.43 47806.10 2014-06-21 05:11:35.000 172 21203.77 49.05 42846.41 47806.08 2014-06-21 05:11:36.000 172 21203.76 49.08 42846.41 47806.08 2014-06-21 05:11:37.000 172 21203.74 49.08 42846.42 47806.09 2014-06-21 05:11:38.000 172 21203.75 49.12 42846.38 47806.08 2014-06-21 05:11:39.000 172 21203.72 49.18 42846.41 47806.06 2014-06-21 05:11:40.000 172 21203.65 49.28 42846.37 47806.03 2014-06-21 05:11:41.000 172 21203.58 49.52 42846.29 47806.02 2014-06-21 05:11:42.000 172 21203.53 49.76 42846.12 47805.87 2014-06-21 05:11:43.000 172 21203.47 49.96 42845.93 47805.72 2014-06-21 05:11:44.000 172 21203.40 50.05 42845.84 47805.53 2014-06-21 05:11:45.000 172 21203.40 50.07 42845.73 47805.39 2014-06-21 05:11:46.000 172 21203.39 50.06 42845.66 47805.32 2014-06-21 05:11:47.000 172 21203.41 50.05 42845.61 47805.25 2014-06-21 05:11:48.000 172 21203.44 50.03 42845.60 47805.21 2014-06-21 05:11:49.000 172 21203.45 49.97 42845.61 47805.20 2014-06-21 05:11:50.000 172 21203.46 49.92 42845.64 47805.23 2014-06-21 05:11:51.000 172 21203.53 49.81 42845.66 47805.26 2014-06-21 05:11:52.000 172 21203.59 49.65 42845.73 47805.32 2014-06-21 05:11:53.000 172 21203.62 49.50 42845.84 47805.43 2014-06-21 05:11:54.000 172 21203.66 49.43 42845.94 47805.55 2014-06-21 05:11:55.000 172 21203.67 49.36 42846.04 47805.68 2014-06-21 05:11:56.000 172 21203.72 49.34 42846.13 47805.76 2014-06-21 05:11:57.000 172 21203.75 49.32 42846.22 47805.85 2014-06-21 05:11:58.000 172 21203.75 49.33 42846.23 47805.91 2014-06-21 05:11:59.000 172 21203.73 49.31 42846.31 47805.94 2014-06-21 05:12:00.000 172 21203.76 49.29 42846.33 47805.96 2014-06-21 05:12:01.000 172 21203.71 49.29 42846.32 47805.99 2014-06-21 05:12:02.000 172 21203.62 49.41 42846.29 47805.98 2014-06-21 05:12:03.000 172 21203.56 49.56 42846.22 47805.93 2014-06-21 05:12:04.000 172 21203.52 49.68 42846.14 47805.84 2014-06-21 05:12:05.000 172 21203.51 49.67 42846.02 47805.72 2014-06-21 05:12:06.000 172 21203.49 49.63 42846.00 47805.65 2014-06-21 05:12:07.000 172 21203.50 49.59 42846.00 47805.61 2014-06-21 05:12:08.000 172 21203.55 49.50 42846.00 47805.57 2014-06-21 05:12:09.000 172 21203.65 49.36 42846.00 47805.59 2014-06-21 05:12:10.000 172 21203.73 49.21 42846.10 47805.69 2014-06-21 05:12:11.000 172 21203.77 49.12 42846.19 47805.77 2014-06-21 05:12:12.000 172 21203.83 49.03 42846.27 47805.89 2014-06-21 05:12:13.000 172 21203.88 48.98 42846.33 47805.97 2014-06-21 05:12:14.000 172 21203.92 48.99 42846.40 47806.06 2014-06-21 05:12:15.000 172 21203.89 49.05 42846.39 47806.09 2014-06-21 05:12:16.000 172 21203.86 49.12 42846.39 47806.10 2014-06-21 05:12:17.000 172 21203.86 49.12 42846.37 47806.07 2014-06-21 05:12:18.000 172 21203.87 49.07 42846.34 47806.03 2014-06-21 05:12:19.000 172 21203.86 49.05 42846.36 47806.05 2014-06-21 05:12:20.000 172 21203.85 49.06 42846.34 47806.02 2014-06-21 05:12:21.000 172 21203.88 49.05 42846.32 47806.05 2014-06-21 05:12:22.000 172 21203.87 49.02 42846.31 47806.07 2014-06-21 05:12:23.000 172 21203.88 49.03 42846.36 47806.06 2014-06-21 05:12:24.000 172 21203.80 49.20 42846.33 47806.08 2014-06-21 05:12:25.000 172 21203.72 49.48 42846.19 47806.00 2014-06-21 05:12:26.000 172 21203.65 49.67 42846.00 47805.83 2014-06-21 05:12:27.000 172 21203.64 49.78 42845.84 47805.68 2014-06-21 05:12:28.000 172 21203.61 49.76 42845.73 47805.52 2014-06-21 05:12:29.000 172 21203.60 49.74 42845.67 47805.40 2014-06-21 05:12:30.000 172 21203.58 49.73 42845.64 47805.34 2014-06-21 05:12:31.000 172 21203.58 49.71 42845.58 47805.30 2014-06-21 05:12:32.000 172 21203.53 49.68 42845.59 47805.26 2014-06-21 05:12:33.000 172 21203.51 49.61 42845.55 47805.24 2014-06-21 05:12:34.000 172 21203.49 49.57 42845.58 47805.26 2014-06-21 05:12:35.000 172 21203.53 49.54 42845.59 47805.24 2014-06-21 05:12:36.000 172 21203.51 49.50 42845.61 47805.25 2014-06-21 05:12:37.000 172 21203.53 49.43 42845.62 47805.26 2014-06-21 05:12:38.000 172 21203.59 49.23 42845.65 47805.27 2014-06-21 05:12:39.000 172 21203.68 48.90 42845.79 47805.36 2014-06-21 05:12:40.000 172 21203.73 48.66 42845.97 47805.50 2014-06-21 05:12:41.000 172 21203.72 48.53 42846.08 47805.69 2014-06-21 05:12:42.000 172 21203.73 48.47 42846.19 47805.82 2014-06-21 05:12:43.000 172 21203.70 48.44 42846.31 47805.93 2014-06-21 05:12:44.000 172 21203.66 48.45 42846.37 47805.97 2014-06-21 05:12:45.000 172 21203.61 48.51 42846.39 47806.01 2014-06-21 05:12:46.000 172 21203.60 48.47 42846.37 47805.96 2014-06-21 05:12:47.000 172 21203.58 48.42 42846.38 47805.98 2014-06-21 05:12:48.000 172 21203.60 48.40 42846.44 47806.01 2014-06-21 05:12:49.000 172 21203.60 48.38 42846.48 47806.04 2014-06-21 05:12:50.000 172 21203.56 48.32 42846.51 47806.05 2014-06-21 05:12:51.000 172 21203.55 48.30 42846.52 47806.09 2014-06-21 05:12:52.000 172 21203.51 48.27 42846.52 47806.07 2014-06-21 05:12:53.000 172 21203.47 48.27 42846.52 47806.08 2014-06-21 05:12:54.000 172 21203.46 48.28 42846.56 47806.05 2014-06-21 05:12:55.000 172 21203.44 48.32 42846.53 47806.05 2014-06-21 05:12:56.000 172 21203.42 48.33 42846.53 47806.06 2014-06-21 05:12:57.000 172 21203.42 48.36 42846.51 47806.01 2014-06-21 05:12:58.000 172 21203.41 48.41 42846.47 47806.02 2014-06-21 05:12:59.000 172 21203.41 48.43 42846.48 47806.01 2014-06-21 05:13:00.000 172 21203.42 48.44 42846.52 47806.02 2014-06-21 05:13:01.000 172 21203.42 48.45 42846.54 47806.01 2014-06-21 05:13:02.000 172 21203.43 48.44 42846.56 47806.00 2014-06-21 05:13:03.000 172 21203.45 48.45 42846.56 47806.05 2014-06-21 05:13:04.000 172 21203.47 48.42 42846.59 47806.06 2014-06-21 05:13:05.000 172 21203.43 48.45 42846.58 47806.09 2014-06-21 05:13:06.000 172 21203.42 48.50 42846.60 47806.10 2014-06-21 05:13:07.000 172 21203.44 48.55 42846.59 47806.08 2014-06-21 05:13:08.000 172 21203.43 48.60 42846.57 47806.10 2014-06-21 05:13:09.000 172 21203.45 48.61 42846.52 47806.06 2014-06-21 05:13:10.000 172 21203.47 48.62 42846.54 47806.03 2014-06-21 05:13:11.000 172 21203.47 48.60 42846.52 47806.03 2014-06-21 05:13:12.000 172 21203.49 48.60 42846.51 47806.03 2014-06-21 05:13:13.000 172 21203.50 48.61 42846.53 47806.04 2014-06-21 05:13:14.000 172 21203.50 48.62 42846.53 47806.04 2014-06-21 05:13:15.000 172 21203.52 48.61 42846.52 47806.05 2014-06-21 05:13:16.000 172 21203.53 48.61 42846.55 47806.08 2014-06-21 05:13:17.000 172 21203.57 48.61 42846.58 47806.07 2014-06-21 05:13:18.000 172 21203.58 48.63 42846.56 47806.09 2014-06-21 05:13:19.000 172 21203.59 48.61 42846.52 47806.10 2014-06-21 05:13:20.000 172 21203.57 48.61 42846.50 47806.09 2014-06-21 05:13:21.000 172 21203.60 48.62 42846.54 47806.12 2014-06-21 05:13:22.000 172 21203.65 48.62 42846.51 47806.10 2014-06-21 05:13:23.000 172 21203.67 48.60 42846.54 47806.14 2014-06-21 05:13:24.000 172 21203.70 48.58 42846.55 47806.17 2014-06-21 05:13:25.000 172 21203.71 48.55 42846.59 47806.20 2014-06-21 05:13:26.000 172 21203.74 48.57 42846.63 47806.25 2014-06-21 05:13:27.000 172 21203.78 48.52 42846.64 47806.29 2014-06-21 05:13:28.000 172 21203.78 48.49 42846.66 47806.29 2014-06-21 05:13:29.000 172 21203.78 48.46 42846.66 47806.32 2014-06-21 05:13:30.000 172 21203.77 48.47 42846.67 47806.35 2014-06-21 05:13:31.000 172 21203.76 48.43 42846.66 47806.36 2014-06-21 05:13:32.000 172 21203.79 48.42 42846.66 47806.34 2014-06-21 05:13:33.000 172 21203.82 48.45 42846.65 47806.36 2014-06-21 05:13:34.000 172 21203.84 48.43 42846.67 47806.40 2014-06-21 05:13:35.000 172 21203.88 48.41 42846.65 47806.38 2014-06-21 05:13:36.000 172 21203.89 48.35 42846.70 47806.38 2014-06-21 05:13:37.000 172 21203.87 48.34 42846.73 47806.40 2014-06-21 05:13:38.000 172 21203.87 48.32 42846.72 47806.41 2014-06-21 05:13:39.000 172 21203.87 48.29 42846.68 47806.42 2014-06-21 05:13:40.000 172 21203.83 48.22 42846.71 47806.42 2014-06-21 05:13:41.000 172 21203.81 48.19 42846.77 47806.42 2014-06-21 05:13:42.000 172 21203.79 48.12 42846.79 47806.43 2014-06-21 05:13:43.000 172 21203.76 48.09 42846.81 47806.43 2014-06-21 05:13:44.000 172 21203.72 48.06 42846.86 47806.46 2014-06-21 05:13:45.000 172 21203.74 48.07 42846.87 47806.46 2014-06-21 05:13:46.000 172 21203.76 48.05 42846.85 47806.49 2014-06-21 05:13:47.000 172 21203.73 48.04 42846.84 47806.51 2014-06-21 05:13:48.000 172 21203.76 48.02 42846.90 47806.49 2014-06-21 05:13:49.000 172 21203.80 47.99 42846.88 47806.52 2014-06-21 05:13:50.000 172 21203.79 47.97 42846.89 47806.53 2014-06-21 05:13:51.000 172 21203.76 47.96 42846.90 47806.53 2014-06-21 05:13:52.000 172 21203.77 47.93 42846.88 47806.52 2014-06-21 05:13:53.000 172 21203.75 47.94 42846.91 47806.53 2014-06-21 05:13:54.000 172 21203.71 47.93 42846.89 47806.52 2014-06-21 05:13:55.000 172 21203.72 47.95 42846.86 47806.48 2014-06-21 05:13:56.000 172 21203.72 47.92 42846.86 47806.47 2014-06-21 05:13:57.000 172 21203.67 47.91 42846.83 47806.46 2014-06-21 05:13:58.000 172 21203.70 47.90 42846.82 47806.41 2014-06-21 05:13:59.000 172 21203.69 47.88 42846.77 47806.40 2014-06-21 05:14:00.000 172 21203.64 47.85 42846.78 47806.36 2014-06-21 05:14:01.000 172 21203.64 47.81 42846.78 47806.33 2014-06-21 05:14:02.000 172 21203.61 47.79 42846.75 47806.35 2014-06-21 05:14:03.000 172 21203.61 47.80 42846.70 47806.33 2014-06-21 05:14:04.000 172 21203.65 47.76 42846.75 47806.35 2014-06-21 05:14:05.000 172 21203.66 47.68 42846.77 47806.34 2014-06-21 05:14:06.000 172 21203.69 47.65 42846.81 47806.38 2014-06-21 05:14:07.000 172 21203.73 47.59 42846.81 47806.40 2014-06-21 05:14:08.000 172 21203.72 47.57 42846.80 47806.40 2014-06-21 05:14:09.000 172 21203.68 47.55 42846.83 47806.43 2014-06-21 05:14:10.000 172 21203.68 47.54 42846.84 47806.46 2014-06-21 05:14:11.000 172 21203.65 47.53 42846.86 47806.43 2014-06-21 05:14:12.000 172 21203.65 47.55 42846.84 47806.45 2014-06-21 05:14:13.000 172 21203.65 47.56 42846.83 47806.45 2014-06-21 05:14:14.000 172 21203.67 47.52 42846.82 47806.42 2014-06-21 05:14:15.000 172 21203.69 47.48 42846.82 47806.43 2014-06-21 05:14:16.000 172 21203.69 47.45 42846.80 47806.44 2014-06-21 05:14:17.000 172 21203.70 47.46 42846.82 47806.47 2014-06-21 05:14:18.000 172 21203.70 47.45 42846.87 47806.46 2014-06-21 05:14:19.000 172 21203.68 47.47 42846.89 47806.48 2014-06-21 05:14:20.000 172 21203.69 47.51 42846.88 47806.50 2014-06-21 05:14:21.000 172 21203.68 47.52 42846.87 47806.48 2014-06-21 05:14:22.000 172 21203.67 47.51 42846.88 47806.49 2014-06-21 05:14:23.000 172 21203.67 47.54 42846.88 47806.48 2014-06-21 05:14:24.000 172 21203.68 47.53 42846.87 47806.48 2014-06-21 05:14:25.000 172 21203.66 47.56 42846.87 47806.48 2014-06-21 05:14:26.000 172 21203.62 47.58 42846.88 47806.49 2014-06-21 05:14:27.000 172 21203.60 47.59 42846.90 47806.49 2014-06-21 05:14:28.000 172 21203.62 47.62 42846.88 47806.48 2014-06-21 05:14:29.000 172 21203.60 47.65 42846.88 47806.47 2014-06-21 05:14:30.000 172 21203.55 47.65 42846.89 47806.45 2014-06-21 05:14:31.000 172 21203.46 47.74 42846.86 47806.41 2014-06-21 05:14:32.000 172 21203.40 47.79 42846.81 47806.35 2014-06-21 05:14:33.000 172 21203.39 47.85 42846.76 47806.30 2014-06-21 05:14:34.000 172 21203.38 47.88 42846.73 47806.25 2014-06-21 05:14:35.000 172 21203.34 47.95 42846.65 47806.18 2014-06-21 05:14:36.000 172 21203.29 48.04 42846.56 47806.12 2014-06-21 05:14:37.000 172 21203.29 48.08 42846.53 47806.06 2014-06-21 05:14:38.000 172 21203.30 48.11 42846.48 47806.00 2014-06-21 05:14:39.000 172 21203.36 48.11 42846.45 47805.94 2014-06-21 05:14:40.000 172 21203.37 48.07 42846.43 47805.95 2014-06-21 05:14:41.000 172 21203.39 48.06 42846.42 47805.97 2014-06-21 05:14:42.000 172 21203.41 48.07 42846.45 47805.98 2014-06-21 05:14:43.000 172 21203.39 48.11 42846.45 47805.99 2014-06-21 05:14:44.000 172 21203.38 48.22 42846.47 47805.98 2014-06-21 05:14:45.000 172 21203.29 48.48 42846.39 47805.97 2014-06-21 05:14:46.000 172 21203.25 48.70 42846.25 47805.85 2014-06-21 05:14:47.000 172 21203.23 48.82 42846.11 47805.70 2014-06-21 05:14:48.000 172 21203.17 48.93 42845.98 47805.55 2014-06-21 05:14:49.000 172 21203.15 49.00 42845.84 47805.45 2014-06-21 05:14:50.000 172 21203.14 49.05 42845.77 47805.31 2014-06-21 05:14:51.000 172 21203.14 49.05 42845.72 47805.24 2014-06-21 05:14:52.000 172 21203.14 49.03 42845.65 47805.19 2014-06-21 05:14:53.000 172 21203.14 49.01 42845.66 47805.18 2014-06-21 05:14:54.000 172 21203.16 49.00 42845.67 47805.15 2014-06-21 05:14:55.000 172 21203.17 48.97 42845.64 47805.15 2014-06-21 05:14:56.000 172 21203.18 48.90 42845.66 47805.15 2014-06-21 05:14:57.000 172 21203.20 48.83 42845.69 47805.18 2014-06-21 05:14:58.000 172 21203.21 48.83 42845.76 47805.21 2014-06-21 05:14:59.000 172 21203.19 48.80 42845.77 47805.25 2014-06-21 05:15:00.000 172 21203.23 48.71 42845.80 47805.25 2014-06-21 05:15:01.000 172 21203.24 48.63 42845.84 47805.28 2014-06-21 05:15:02.000 172 21203.28 48.53 42845.88 47805.36 2014-06-21 05:15:03.000 172 21203.35 48.47 42845.96 47805.44 2014-06-21 05:15:04.000 172 21203.37 48.49 42845.99 47805.50 2014-06-21 05:15:05.000 172 21203.33 48.58 42846.02 47805.54 2014-06-21 05:15:06.000 172 21203.30 48.72 42845.94 47805.53 2014-06-21 05:15:07.000 172 21203.25 48.83 42845.86 47805.47 2014-06-21 05:15:08.000 172 21203.26 48.84 42845.80 47805.39 2014-06-21 05:15:09.000 172 21203.22 48.84 42845.76 47805.32 2014-06-21 05:15:10.000 172 21203.24 48.82 42845.72 47805.27 2014-06-21 05:15:11.000 172 21203.25 48.79 42845.70 47805.25 2014-06-21 05:15:12.000 172 21203.25 48.77 42845.71 47805.24 2014-06-21 05:15:13.000 172 21203.24 48.75 42845.70 47805.25 2014-06-21 05:15:14.000 172 21203.25 48.73 42845.72 47805.25 2014-06-21 05:15:15.000 172 21203.29 48.62 42845.75 47805.27 2014-06-21 05:15:16.000 172 21203.33 48.50 42845.80 47805.30 2014-06-21 05:15:17.000 172 21203.35 48.34 42845.91 47805.39 2014-06-21 05:15:18.000 172 21203.39 48.24 42846.05 47805.48 2014-06-21 05:15:19.000 172 21203.42 48.18 42846.10 47805.60 2014-06-21 05:15:20.000 172 21203.44 48.16 42846.14 47805.68 2014-06-21 05:15:21.000 172 21203.44 48.15 42846.19 47805.74 2014-06-21 05:15:22.000 172 21203.44 48.18 42846.20 47805.76 2014-06-21 05:15:23.000 172 21203.42 48.19 42846.24 47805.80 2014-06-21 05:15:24.000 172 21203.42 48.18 42846.24 47805.79 2014-06-21 05:15:25.000 172 21203.42 48.19 42846.22 47805.79 2014-06-21 05:15:26.000 172 21203.44 48.19 42846.25 47805.79 2014-06-21 05:15:27.000 172 21203.43 48.14 42846.26 47805.80 2014-06-21 05:15:28.000 172 21203.47 48.06 42846.32 47805.82 2014-06-21 05:15:29.000 172 21203.52 47.98 42846.37 47805.89 2014-06-21 05:15:30.000 172 21203.59 47.93 42846.41 47805.94 2014-06-21 05:15:31.000 172 21203.55 47.91 42846.48 47806.02 2014-06-21 05:15:32.000 172 21203.55 47.91 42846.53 47806.05 2014-06-21 05:15:33.000 172 21203.57 47.88 42846.52 47806.10 2014-06-21 05:15:34.000 172 21203.56 47.87 42846.56 47806.12 2014-06-21 05:15:35.000 172 21203.59 47.87 42846.60 47806.15 2014-06-21 05:15:36.000 172 21203.61 47.86 42846.63 47806.18 2014-06-21 05:15:37.000 172 21203.59 47.83 42846.64 47806.19 2014-06-21 05:15:38.000 172 21203.58 47.83 42846.69 47806.22 2014-06-21 05:15:39.000 172 21203.55 47.83 42846.66 47806.21 2014-06-21 05:15:40.000 172 21203.56 47.83 42846.70 47806.24 2014-06-21 05:15:41.000 172 21203.57 47.84 42846.71 47806.26 2014-06-21 05:15:42.000 172 21203.61 47.83 42846.73 47806.26 2014-06-21 05:15:43.000 172 21203.62 47.84 42846.75 47806.28 2014-06-21 05:15:44.000 172 21203.62 47.82 42846.72 47806.30 2014-06-21 05:15:45.000 172 21203.62 47.80 42846.73 47806.29 2014-06-21 05:15:46.000 172 21203.63 47.81 42846.73 47806.32 2014-06-21 05:15:47.000 172 21203.61 47.88 42846.77 47806.33 2014-06-21 05:15:48.000 172 21203.57 48.06 42846.69 47806.32 2014-06-21 05:15:49.000 172 21203.49 48.26 42846.62 47806.24 2014-06-21 05:15:50.000 172 21203.44 48.37 42846.49 47806.13 2014-06-21 05:15:51.000 172 21203.44 48.40 42846.43 47806.03 2014-06-21 05:15:52.000 172 21203.45 48.38 42846.40 47805.93 2014-06-21 05:15:53.000 172 21203.45 48.32 42846.35 47805.89 2014-06-21 05:15:54.000 172 21203.49 48.21 42846.39 47805.89 2014-06-21 05:15:55.000 172 21203.52 48.10 42846.46 47805.96 2014-06-21 05:15:56.000 172 21203.54 48.01 42846.51 47806.01 2014-06-21 05:15:57.000 172 21203.56 47.96 42846.55 47806.08 2014-06-21 05:15:58.000 172 21203.57 47.94 42846.59 47806.17 2014-06-21 05:15:59.000 172 21203.55 47.93 42846.67 47806.20 2014-06-21 05:16:00.000 172 21203.51 47.94 42846.71 47806.25 2014-06-21 05:16:01.000 172 21203.50 47.95 42846.71 47806.28 2014-06-21 05:16:02.000 172 21203.49 47.95 42846.73 47806.27 2014-06-21 05:16:03.000 172 21203.50 47.95 42846.73 47806.28 2014-06-21 05:16:04.000 172 21203.53 47.96 42846.78 47806.28 2014-06-21 05:16:05.000 172 21203.51 47.96 42846.79 47806.29 2014-06-21 05:16:06.000 172 21203.49 47.97 42846.78 47806.30 2014-06-21 05:16:07.000 172 21203.52 48.01 42846.80 47806.29 2014-06-21 05:16:08.000 172 21203.55 48.05 42846.78 47806.32 2014-06-21 05:16:09.000 172 21203.55 48.06 42846.75 47806.32 2014-06-21 05:16:10.000 172 21203.57 48.06 42846.72 47806.31 2014-06-21 05:16:11.000 172 21203.58 48.07 42846.73 47806.31 2014-06-21 05:16:12.000 172 21203.64 48.08 42846.75 47806.30 2014-06-21 05:16:13.000 172 21203.64 48.10 42846.76 47806.32 2014-06-21 05:16:14.000 172 21203.63 48.07 42846.76 47806.33 2014-06-21 05:16:15.000 172 21203.64 48.08 42846.74 47806.36 2014-06-21 05:16:16.000 172 21203.69 48.08 42846.74 47806.36 2014-06-21 05:16:17.000 172 21203.69 48.08 42846.76 47806.38 2014-06-21 05:16:18.000 172 21203.67 48.07 42846.77 47806.39 2014-06-21 05:16:19.000 172 21203.68 48.09 42846.78 47806.40 2014-06-21 05:16:20.000 172 21203.67 48.14 42846.77 47806.40 2014-06-21 05:16:21.000 172 21203.64 48.18 42846.76 47806.38 2014-06-21 05:16:22.000 172 21203.64 48.22 42846.76 47806.37 2014-06-21 05:16:23.000 172 21203.63 48.25 42846.79 47806.39 2014-06-21 05:16:24.000 172 21203.61 48.28 42846.75 47806.36 2014-06-21 05:16:25.000 172 21203.61 48.35 42846.72 47806.35 2014-06-21 05:16:26.000 172 21203.56 48.40 42846.71 47806.35 2014-06-21 05:16:27.000 172 21203.57 48.48 42846.70 47806.32 2014-06-21 05:16:28.000 172 21203.58 48.48 42846.70 47806.32 2014-06-21 05:16:29.000 172 21203.58 48.53 42846.69 47806.29 2014-06-21 05:16:30.000 172 21203.61 48.59 42846.69 47806.30 2014-06-21 05:16:31.000 172 21203.59 48.64 42846.70 47806.28 2014-06-21 05:16:32.000 172 21203.56 48.71 42846.66 47806.27 2014-06-21 05:16:33.000 172 21203.59 48.76 42846.64 47806.24 2014-06-21 05:16:34.000 172 21203.58 48.79 42846.62 47806.24 2014-06-21 05:16:35.000 172 21203.57 48.86 42846.66 47806.23 2014-06-21 05:16:36.000 172 21203.57 48.88 42846.64 47806.23 2014-06-21 05:16:37.000 172 21203.55 48.89 42846.63 47806.22 2014-06-21 05:16:38.000 172 21203.52 48.91 42846.61 47806.21 2014-06-21 05:16:39.000 172 21203.51 48.90 42846.62 47806.22 2014-06-21 05:16:40.000 172 21203.53 48.93 42846.65 47806.19 2014-06-21 05:16:41.000 172 21203.54 48.95 42846.65 47806.17 2014-06-21 05:16:42.000 172 21203.53 48.96 42846.65 47806.22 2014-06-21 05:16:43.000 172 21203.57 48.93 42846.64 47806.20 2014-06-21 05:16:44.000 172 21203.55 48.95 42846.66 47806.20 2014-06-21 05:16:45.000 172 21203.51 48.95 42846.64 47806.19 2014-06-21 05:16:46.000 172 21203.49 48.95 42846.64 47806.21 2014-06-21 05:16:47.000 172 21203.53 48.96 42846.62 47806.17 2014-06-21 05:16:48.000 172 21203.49 48.97 42846.61 47806.19 2014-06-21 05:16:49.000 172 21203.48 48.97 42846.61 47806.18 2014-06-21 05:16:50.000 172 21203.47 48.99 42846.62 47806.16 2014-06-21 05:16:51.000 172 21203.45 49.03 42846.63 47806.15 2014-06-21 05:16:52.000 172 21203.44 49.03 42846.64 47806.12 2014-06-21 05:16:53.000 172 21203.42 49.04 42846.62 47806.13 2014-06-21 05:16:54.000 172 21203.43 49.05 42846.62 47806.09 2014-06-21 05:16:55.000 172 21203.42 49.07 42846.56 47806.07 2014-06-21 05:16:56.000 172 21203.38 49.08 42846.57 47806.07 2014-06-21 05:16:57.000 172 21203.40 49.10 42846.56 47806.10 2014-06-21 05:16:58.000 172 21203.39 49.12 42846.51 47806.06 2014-06-21 05:16:59.000 172 21203.36 49.16 42846.51 47806.02 2014-06-21 05:17:00.000 172 21203.32 49.21 42846.49 47806.01 2014-06-21 05:17:01.000 172 21203.27 49.27 42846.45 47805.97 2014-06-21 05:17:02.000 172 21203.26 49.31 42846.41 47805.94 2014-06-21 05:17:03.000 172 21203.23 49.32 42846.39 47805.88 2014-06-21 05:17:04.000 172 21203.20 49.34 42846.37 47805.86 2014-06-21 05:17:05.000 172 21203.14 49.38 42846.41 47805.82 2014-06-21 05:17:06.000 172 21203.13 49.39 42846.38 47805.80 2014-06-21 05:17:07.000 172 21203.17 49.37 42846.36 47805.81 2014-06-21 05:17:08.000 172 21203.18 49.31 42846.41 47805.81 2014-06-21 05:17:09.000 172 21203.21 49.27 42846.44 47805.84 2014-06-21 05:17:10.000 172 21203.21 49.28 42846.44 47805.90 2014-06-21 05:17:11.000 172 21203.23 49.30 42846.41 47805.90 2014-06-21 05:17:12.000 172 21203.18 49.33 42846.44 47805.92 2014-06-21 05:17:13.000 172 21203.12 49.36 42846.44 47805.86 2014-06-21 05:17:14.000 172 21203.11 49.37 42846.46 47805.85 2014-06-21 05:17:15.000 172 21203.07 49.37 42846.47 47805.82 2014-06-21 05:17:16.000 172 21203.07 49.36 42846.46 47805.80 2014-06-21 05:17:17.000 172 21203.07 49.39 42846.45 47805.78 2014-06-21 05:17:18.000 172 21203.07 49.43 42846.43 47805.80 2014-06-21 05:17:19.000 172 21203.06 49.47 42846.41 47805.77 2014-06-21 05:17:20.000 172 21203.04 49.53 42846.34 47805.75 2014-06-21 05:17:21.000 172 21203.02 49.56 42846.36 47805.74 2014-06-21 05:17:22.000 172 21203.00 49.59 42846.35 47805.71 2014-06-21 05:17:23.000 172 21203.00 49.60 42846.34 47805.69 2014-06-21 05:17:24.000 172 21203.03 49.62 42846.35 47805.70 2014-06-21 05:17:25.000 172 21203.05 49.61 42846.36 47805.67 2014-06-21 05:17:26.000 172 21203.03 49.63 42846.34 47805.72 2014-06-21 05:17:27.000 172 21203.02 49.64 42846.37 47805.71 2014-06-21 05:17:28.000 172 21202.99 49.67 42846.40 47805.74 2014-06-21 05:17:29.000 172 21202.99 49.71 42846.40 47805.72 2014-06-21 05:17:30.000 172 21203.03 49.71 42846.39 47805.73 2014-06-21 05:17:31.000 172 21203.01 49.72 42846.37 47805.75 2014-06-21 05:17:32.000 172 21202.97 49.75 42846.40 47805.74 2014-06-21 05:17:33.000 172 21202.93 49.75 42846.42 47805.76 2014-06-21 05:17:34.000 172 21202.93 49.76 42846.43 47805.75 2014-06-21 05:17:35.000 172 21202.93 49.77 42846.43 47805.77 2014-06-21 05:17:36.000 172 21202.94 49.79 42846.41 47805.75 2014-06-21 05:17:37.000 172 21202.95 49.83 42846.38 47805.75 2014-06-21 05:17:38.000 172 21202.90 49.89 42846.40 47805.74 2014-06-21 05:17:39.000 172 21202.92 49.90 42846.43 47805.74 2014-06-21 05:17:40.000 172 21202.92 49.93 42846.40 47805.74 2014-06-21 05:17:41.000 172 21202.93 49.96 42846.37 47805.71 2014-06-21 05:17:42.000 172 21202.96 50.00 42846.38 47805.72 2014-06-21 05:17:43.000 172 21202.96 50.03 42846.39 47805.71 2014-06-21 05:17:44.000 172 21202.96 50.09 42846.43 47805.73 2014-06-21 05:17:45.000 172 21202.95 50.16 42846.42 47805.74 2014-06-21 05:17:46.000 172 21202.96 50.20 42846.37 47805.71 2014-06-21 05:17:47.000 172 21202.98 50.24 42846.39 47805.74 2014-06-21 05:17:48.000 172 21203.05 50.28 42846.36 47805.71 2014-06-21 05:17:49.000 172 21203.05 50.31 42846.34 47805.73 2014-06-21 05:17:50.000 172 21203.07 50.33 42846.33 47805.73 2014-06-21 05:17:51.000 172 21203.07 50.34 42846.34 47805.71 2014-06-21 05:17:52.000 172 21203.07 50.35 42846.31 47805.72 2014-06-21 05:17:53.000 172 21203.06 50.39 42846.29 47805.70 2014-06-21 05:17:54.000 172 21203.04 50.41 42846.27 47805.71 2014-06-21 05:17:55.000 172 21203.04 50.41 42846.27 47805.67 2014-06-21 05:17:56.000 172 21203.07 50.41 42846.26 47805.66 2014-06-21 05:17:57.000 172 21203.10 50.39 42846.27 47805.68 2014-06-21 05:17:58.000 172 21203.15 50.34 42846.29 47805.71 2014-06-21 05:17:59.000 172 21203.17 50.32 42846.33 47805.73 2014-06-21 05:18:00.000 172 21203.19 50.29 42846.37 47805.78 2014-06-21 05:18:01.000 172 21203.19 50.27 42846.36 47805.79 2014-06-21 05:18:02.000 172 21203.24 50.21 42846.41 47805.82 2014-06-21 05:18:03.000 172 21203.25 50.16 42846.44 47805.85 2014-06-21 05:18:04.000 172 21203.26 50.18 42846.43 47805.86 2014-06-21 05:18:05.000 172 21203.25 50.18 42846.44 47805.88 2014-06-21 05:18:06.000 172 21203.26 50.14 42846.39 47805.87 2014-06-21 05:18:07.000 172 21203.26 50.13 42846.41 47805.89 2014-06-21 05:18:08.000 172 21203.25 50.11 42846.45 47805.91 2014-06-21 05:18:09.000 172 21203.27 50.08 42846.46 47805.91 2014-06-21 05:18:10.000 172 21203.27 50.02 42846.44 47805.92 2014-06-21 05:18:11.000 172 21203.27 50.00 42846.44 47805.91 2014-06-21 05:18:12.000 172 21203.27 49.97 42846.43 47805.91 2014-06-21 05:18:13.000 172 21203.25 49.95 42846.43 47805.95 2014-06-21 05:18:14.000 172 21203.23 49.95 42846.46 47805.95 2014-06-21 05:18:15.000 172 21203.26 49.90 42846.46 47805.91 2014-06-21 05:18:16.000 172 21203.31 49.87 42846.47 47805.95 2014-06-21 05:18:17.000 172 21203.31 49.84 42846.44 47805.96 2014-06-21 05:18:18.000 172 21203.31 49.80 42846.44 47805.96 2014-06-21 05:18:19.000 172 21203.35 49.78 42846.46 47805.95 2014-06-21 05:18:20.000 172 21203.34 49.79 42846.50 47806.00 2014-06-21 05:18:21.000 172 21203.36 49.75 42846.53 47806.00 2014-06-21 05:18:22.000 172 21203.35 49.75 42846.52 47806.00 2014-06-21 05:18:23.000 172 21203.36 49.76 42846.55 47806.01 2014-06-21 05:18:24.000 172 21203.32 49.79 42846.55 47806.00 2014-06-21 05:18:25.000 172 21203.28 49.81 42846.53 47806.00 2014-06-21 05:18:26.000 172 21203.25 49.78 42846.54 47805.97 2014-06-21 05:18:27.000 172 21203.23 49.80 42846.53 47805.96 2014-06-21 05:18:28.000 172 21203.21 49.79 42846.52 47805.93 2014-06-21 05:18:29.000 172 21203.22 49.75 42846.52 47805.95 2014-06-21 05:18:30.000 172 21203.25 49.72 42846.53 47805.96 2014-06-21 05:18:31.000 172 21203.24 49.72 42846.56 47805.97 2014-06-21 05:18:32.000 172 21203.24 49.73 42846.58 47805.99 2014-06-21 05:18:33.000 172 21203.26 49.70 42846.61 47805.99 2014-06-21 05:18:34.000 172 21203.28 49.70 42846.60 47805.99 2014-06-21 05:18:35.000 172 21203.26 49.69 42846.62 47806.00 2014-06-21 05:18:36.000 172 21203.23 49.68 42846.58 47805.98 2014-06-21 05:18:37.000 172 21203.24 49.68 42846.56 47806.00 2014-06-21 05:18:38.000 172 21203.22 49.70 42846.55 47805.96 2014-06-21 05:18:39.000 172 21203.16 49.71 42846.52 47805.96 2014-06-21 05:18:40.000 172 21203.13 49.77 42846.51 47805.94 2014-06-21 05:18:41.000 172 21203.10 49.80 42846.51 47805.93 2014-06-21 05:18:42.000 172 21203.09 49.84 42846.48 47805.89 2014-06-21 05:18:43.000 172 21203.10 49.84 42846.48 47805.89 2014-06-21 05:18:44.000 172 21203.06 49.83 42846.45 47805.84 2014-06-21 05:18:45.000 172 21203.06 49.88 42846.43 47805.80 2014-06-21 05:18:46.000 172 21203.05 49.91 42846.43 47805.82 2014-06-21 05:18:47.000 172 21203.06 49.91 42846.43 47805.81 2014-06-21 05:18:48.000 172 21203.08 49.93 42846.44 47805.79 2014-06-21 05:18:49.000 172 21203.10 49.96 42846.43 47805.81 2014-06-21 05:18:50.000 172 21203.12 49.95 42846.41 47805.80 2014-06-21 05:18:51.000 172 21203.13 49.95 42846.40 47805.81 2014-06-21 05:18:52.000 172 21203.12 49.95 42846.40 47805.79 2014-06-21 05:18:53.000 172 21203.09 49.91 42846.39 47805.77 2014-06-21 05:18:54.000 172 21203.08 49.90 42846.39 47805.79 2014-06-21 05:18:55.000 172 21203.10 49.88 42846.40 47805.78 2014-06-21 05:18:56.000 172 21203.11 49.89 42846.36 47805.80 2014-06-21 05:18:57.000 172 21203.11 49.85 42846.38 47805.78 2014-06-21 05:18:58.000 172 21203.11 49.85 42846.37 47805.76 2014-06-21 05:18:59.000 172 21203.15 49.81 42846.38 47805.77 2014-06-21 05:19:00.000 172 21203.15 49.77 42846.37 47805.77 2014-06-21 05:19:01.000 172 21203.15 49.74 42846.34 47805.81 2014-06-21 05:19:02.000 172 21203.16 49.72 42846.37 47805.78 2014-06-21 05:19:03.000 172 21203.17 49.70 42846.41 47805.81 2014-06-21 05:19:04.000 172 21203.15 49.68 42846.40 47805.82 2014-06-21 05:19:05.000 172 21203.19 49.64 42846.39 47805.85 2014-06-21 05:19:06.000 172 21203.18 49.63 42846.43 47805.82 2014-06-21 05:19:07.000 172 21203.20 49.63 42846.45 47805.84 2014-06-21 05:19:08.000 172 21203.22 49.58 42846.44 47805.83 2014-06-21 05:19:09.000 172 21203.24 49.53 42846.42 47805.89 2014-06-21 05:19:10.000 172 21203.26 49.58 42846.44 47805.91 2014-06-21 05:19:11.000 172 21203.24 49.66 42846.46 47805.91 2014-06-21 05:19:12.000 172 21203.19 49.74 42846.39 47805.88 2014-06-21 05:19:13.000 172 21203.14 49.88 42846.32 47805.82 2014-06-21 05:19:14.000 172 21203.13 49.95 42846.26 47805.74 2014-06-21 05:19:15.000 172 21203.13 49.98 42846.17 47805.69 2014-06-21 05:19:16.000 172 21203.15 50.02 42846.12 47805.62 2014-06-21 05:19:17.000 172 21203.15 50.07 42846.12 47805.61 2014-06-21 05:19:18.000 172 21203.16 50.12 42846.09 47805.57 2014-06-21 05:19:19.000 172 21203.19 50.12 42846.05 47805.56 2014-06-21 05:19:20.000 172 21203.26 50.07 42846.06 47805.55 2014-06-21 05:19:21.000 172 21203.29 49.99 42846.08 47805.58 2014-06-21 05:19:22.000 172 21203.37 49.92 42846.11 47805.63 2014-06-21 05:19:23.000 172 21203.43 49.89 42846.18 47805.69 2014-06-21 05:19:24.000 172 21203.45 49.85 42846.26 47805.74 2014-06-21 05:19:25.000 172 21203.49 49.84 42846.25 47805.83 2014-06-21 05:19:26.000 172 21203.49 49.84 42846.29 47805.86 2014-06-21 05:19:27.000 172 21203.50 49.86 42846.31 47805.87 2014-06-21 05:19:28.000 172 21203.48 49.88 42846.34 47805.89 2014-06-21 05:19:29.000 172 21203.50 49.90 42846.37 47805.88 2014-06-21 05:19:30.000 172 21203.50 49.91 42846.34 47805.91 2014-06-21 05:19:31.000 172 21203.48 49.92 42846.38 47805.93 2014-06-21 05:19:32.000 172 21203.46 49.94 42846.36 47805.92 2014-06-21 05:19:33.000 172 21203.45 50.03 42846.33 47805.91 2014-06-21 05:19:34.000 172 21203.42 50.18 42846.29 47805.89 2014-06-21 05:19:35.000 172 21203.40 50.26 42846.21 47805.80 2014-06-21 05:19:36.000 172 21203.40 50.26 42846.17 47805.73 2014-06-21 05:19:37.000 172 21203.40 50.20 42846.12 47805.71 2014-06-21 05:19:38.000 172 21203.44 50.11 42846.13 47805.70 2014-06-21 05:19:39.000 172 21203.46 50.07 42846.18 47805.72 2014-06-21 05:19:40.000 172 21203.43 50.07 42846.23 47805.76 2014-06-21 05:19:41.000 172 21203.46 50.05 42846.23 47805.81 2014-06-21 05:19:42.000 172 21203.50 50.00 42846.25 47805.79 2014-06-21 05:19:43.000 172 21203.52 50.00 42846.25 47805.84 2014-06-21 05:19:44.000 172 21203.51 49.98 42846.27 47805.86 2014-06-21 05:19:45.000 172 21203.52 49.98 42846.26 47805.86 2014-06-21 05:19:46.000 172 21203.53 49.96 42846.25 47805.85 2014-06-21 05:19:47.000 172 21203.52 49.94 42846.26 47805.87 2014-06-21 05:19:48.000 172 21203.52 49.93 42846.25 47805.86 2014-06-21 05:19:49.000 172 21203.54 49.87 42846.23 47805.86 2014-06-21 05:19:50.000 172 21203.54 49.80 42846.29 47805.87 2014-06-21 05:19:51.000 172 21203.55 49.75 42846.30 47805.88 2014-06-21 05:19:52.000 172 21203.53 49.71 42846.32 47805.91 2014-06-21 05:19:53.000 172 21203.45 49.74 42846.32 47805.90 2014-06-21 05:19:54.000 172 21203.48 49.74 42846.30 47805.91 2014-06-21 05:19:55.000 172 21203.49 49.69 42846.32 47805.90 2014-06-21 05:19:56.000 172 21203.48 49.69 42846.33 47805.92 2014-06-21 05:19:57.000 172 21203.51 49.67 42846.35 47805.93 2014-06-21 05:19:58.000 172 21203.48 49.67 42846.37 47805.93 2014-06-21 05:19:59.000 172 21203.45 49.67 42846.36 47805.94 2014-06-21 05:20:00.000 172 21203.44 49.70 42846.35 47805.92 2014-06-21 05:20:01.000 172 21203.44 49.71 42846.35 47805.92 2014-06-21 05:20:02.000 172 21203.43 49.74 42846.34 47805.88 2014-06-21 05:20:03.000 172 21203.44 49.74 42846.33 47805.86 2014-06-21 05:20:04.000 172 21203.42 49.73 42846.31 47805.87 2014-06-21 05:20:05.000 172 21203.39 49.72 42846.27 47805.82 2014-06-21 05:20:06.000 172 21203.39 49.71 42846.28 47805.85 2014-06-21 05:20:07.000 172 21203.43 49.68 42846.26 47805.81 2014-06-21 05:20:08.000 172 21203.41 49.67 42846.25 47805.79 2014-06-21 05:20:09.000 172 21203.38 49.63 42846.25 47805.79 2014-06-21 05:20:10.000 172 21203.37 49.57 42846.25 47805.78 2014-06-21 05:20:11.000 172 21203.41 49.53 42846.26 47805.78 2014-06-21 05:20:12.000 172 21203.40 49.46 42846.29 47805.81 2014-06-21 05:20:13.000 172 21203.40 49.40 42846.31 47805.82 2014-06-21 05:20:14.000 172 21203.43 49.38 42846.27 47805.83 2014-06-21 05:20:15.000 172 21203.40 49.38 42846.27 47805.86 2014-06-21 05:20:16.000 172 21203.41 49.38 42846.26 47805.84 2014-06-21 05:20:17.000 172 21203.44 49.36 42846.24 47805.83 2014-06-21 05:20:18.000 172 21203.47 49.32 42846.26 47805.84 2014-06-21 05:20:19.000 172 21203.47 49.26 42846.27 47805.83 2014-06-21 05:20:20.000 172 21203.42 49.25 42846.27 47805.83 2014-06-21 05:20:21.000 172 21203.40 49.27 42846.29 47805.81 2014-06-21 05:20:22.000 172 21203.37 49.29 42846.26 47805.79 2014-06-21 05:20:23.000 172 21203.36 49.29 42846.27 47805.74 2014-06-21 05:20:24.000 172 21203.33 49.27 42846.24 47805.76 2014-06-21 05:20:25.000 172 21203.31 49.31 42846.19 47805.73 2014-06-21 05:20:26.000 172 21203.30 49.40 42846.19 47805.72 2014-06-21 05:20:27.000 172 21203.32 49.42 42846.11 47805.67 2014-06-21 05:20:28.000 172 21203.33 49.38 42846.10 47805.64 2014-06-21 05:20:29.000 172 21203.34 49.32 42846.14 47805.62 2014-06-21 05:20:30.000 172 21203.32 49.31 42846.13 47805.65 2014-06-21 05:20:31.000 172 21203.33 49.30 42846.16 47805.68 2014-06-21 05:20:32.000 172 21203.32 49.30 42846.14 47805.68 2014-06-21 05:20:33.000 172 21203.33 49.32 42846.13 47805.67 2014-06-21 05:20:34.000 172 21203.31 49.26 42846.17 47805.69 2014-06-21 05:20:35.000 172 21203.32 49.24 42846.19 47805.71 2014-06-21 05:20:36.000 172 21203.31 49.25 42846.18 47805.70 2014-06-21 05:20:37.000 172 21203.31 49.26 42846.20 47805.73 2014-06-21 05:20:38.000 172 21203.30 49.26 42846.20 47805.74 2014-06-21 05:20:39.000 172 21203.31 49.25 42846.20 47805.75 2014-06-21 05:20:40.000 172 21203.30 49.26 42846.16 47805.73 2014-06-21 05:20:41.000 172 21203.27 49.27 42846.17 47805.72 2014-06-21 05:20:42.000 172 21203.26 49.24 42846.19 47805.68 2014-06-21 05:20:43.000 172 21203.28 49.21 42846.21 47805.69 2014-06-21 05:20:44.000 172 21203.27 49.22 42846.19 47805.69 2014-06-21 05:20:45.000 172 21203.28 49.24 42846.18 47805.67 2014-06-21 05:20:46.000 172 21203.31 49.24 42846.18 47805.70 2014-06-21 05:20:47.000 172 21203.32 49.27 42846.18 47805.70 2014-06-21 05:20:48.000 172 21203.33 49.30 42846.16 47805.68 2014-06-21 05:20:49.000 172 21203.34 49.35 42846.13 47805.72 2014-06-21 05:20:50.000 172 21203.37 49.38 42846.16 47805.73 2014-06-21 05:20:51.000 172 21203.36 49.40 42846.16 47805.72 2014-06-21 05:20:52.000 172 21203.39 49.40 42846.19 47805.72 2014-06-21 05:20:53.000 172 21203.40 49.40 42846.24 47805.75 2014-06-21 05:20:54.000 172 21203.45 49.37 42846.22 47805.75 2014-06-21 05:20:55.000 172 21203.48 49.33 42846.22 47805.77 2014-06-21 05:20:56.000 172 21203.53 49.27 42846.23 47805.83 2014-06-21 05:20:57.000 172 21203.59 49.21 42846.26 47805.89 2014-06-21 05:20:58.000 172 21203.66 49.15 42846.31 47805.92 2014-06-21 05:20:59.000 172 21203.67 49.09 42846.33 47805.96 2014-06-21 05:21:00.000 172 21203.74 49.02 42846.38 47806.03 2014-06-21 05:21:01.000 172 21203.80 48.95 42846.44 47806.06 2014-06-21 05:21:02.000 172 21203.82 48.91 42846.46 47806.12 2014-06-21 05:21:03.000 172 21203.83 48.83 42846.51 47806.17 2014-06-21 05:21:04.000 172 21203.85 48.76 42846.57 47806.23 2014-06-21 05:21:05.000 172 21203.86 48.72 42846.58 47806.25 2014-06-21 05:21:06.000 172 21203.88 48.67 42846.60 47806.29 2014-06-21 05:21:07.000 172 21203.87 48.64 42846.65 47806.34 2014-06-21 05:21:08.000 172 21203.91 48.62 42846.68 47806.35 2014-06-21 05:21:09.000 172 21203.90 48.60 42846.68 47806.39 2014-06-21 05:21:10.000 172 21203.92 48.62 42846.69 47806.42 2014-06-21 05:21:11.000 172 21203.92 48.61 42846.71 47806.41 2014-06-21 05:21:12.000 172 21203.93 48.58 42846.72 47806.43 2014-06-21 05:21:13.000 172 21203.92 48.57 42846.72 47806.44 2014-06-21 05:21:14.000 172 21203.92 48.55 42846.70 47806.48 2014-06-21 05:21:15.000 172 21203.88 48.56 42846.73 47806.45 2014-06-21 05:21:16.000 172 21203.87 48.61 42846.75 47806.45 2014-06-21 05:21:17.000 172 21203.87 48.63 42846.75 47806.47 2014-06-21 05:21:18.000 172 21203.89 48.68 42846.76 47806.45 2014-06-21 05:21:19.000 172 21203.94 48.74 42846.72 47806.44 2014-06-21 05:21:20.000 172 21203.94 48.78 42846.65 47806.45 2014-06-21 05:21:21.000 172 21203.93 48.84 42846.63 47806.43 2014-06-21 05:21:22.000 172 21203.89 48.89 42846.61 47806.39 2014-06-21 05:21:23.000 172 21203.84 48.89 42846.63 47806.35 2014-06-21 05:21:24.000 172 21203.83 49.00 42846.60 47806.34 2014-06-21 05:21:25.000 172 21203.78 49.08 42846.56 47806.29 2014-06-21 05:21:26.000 172 21203.73 49.12 42846.52 47806.24 2014-06-21 05:21:27.000 172 21203.75 49.10 42846.51 47806.19 2014-06-21 05:21:28.000 172 21203.77 49.05 42846.52 47806.19 2014-06-21 05:21:29.000 172 21203.77 49.06 42846.54 47806.23 2014-06-21 05:21:30.000 172 21203.75 49.07 42846.56 47806.24 2014-06-21 05:21:31.000 172 21203.75 49.09 42846.55 47806.26 2014-06-21 05:21:32.000 172 21203.74 49.11 42846.52 47806.27 2014-06-21 05:21:33.000 172 21203.73 49.14 42846.52 47806.23 2014-06-21 05:21:34.000 172 21203.74 49.15 42846.56 47806.23 2014-06-21 05:21:35.000 172 21203.73 49.18 42846.55 47806.24 2014-06-21 05:21:36.000 172 21203.76 49.18 42846.53 47806.24 2014-06-21 05:21:37.000 172 21203.73 49.19 42846.53 47806.25 2014-06-21 05:21:38.000 172 21203.72 49.19 42846.54 47806.24 2014-06-21 05:21:39.000 172 21203.71 49.23 42846.56 47806.22 2014-06-21 05:21:40.000 172 21203.68 49.24 42846.54 47806.22 2014-06-21 05:21:41.000 172 21203.67 49.26 42846.53 47806.20 2014-06-21 05:21:42.000 172 21203.68 49.27 42846.52 47806.20 2014-06-21 05:21:43.000 172 21203.67 49.27 42846.52 47806.18 2014-06-21 05:21:44.000 172 21203.63 49.30 42846.52 47806.17 2014-06-21 05:21:45.000 172 21203.61 49.32 42846.51 47806.17 2014-06-21 05:21:46.000 172 21203.60 49.32 42846.48 47806.15 2014-06-21 05:21:47.000 172 21203.60 49.32 42846.50 47806.16 2014-06-21 05:21:48.000 172 21203.60 49.33 42846.52 47806.16 2014-06-21 05:21:49.000 172 21203.60 49.36 42846.52 47806.13 2014-06-21 05:21:50.000 172 21203.59 49.33 42846.52 47806.14 2014-06-21 05:21:51.000 172 21203.55 49.37 42846.52 47806.11 2014-06-21 05:21:52.000 172 21203.53 49.39 42846.51 47806.11 2014-06-21 05:21:53.000 172 21203.50 49.44 42846.49 47806.09 2014-06-21 05:21:54.000 172 21203.46 49.51 42846.42 47806.06 2014-06-21 05:21:55.000 172 21203.42 49.59 42846.42 47806.01 2014-06-21 05:21:56.000 172 21203.35 49.68 42846.37 47805.97 2014-06-21 05:21:57.000 172 21203.32 49.76 42846.30 47805.91 2014-06-21 05:21:58.000 172 21203.31 49.84 42846.25 47805.83 2014-06-21 05:21:59.000 172 21203.30 49.90 42846.17 47805.77 2014-06-21 05:22:00.000 172 21203.26 49.94 42846.12 47805.70 2014-06-21 05:22:01.000 172 21203.27 49.98 42846.08 47805.66 2014-06-21 05:22:02.000 172 21203.27 50.07 42846.06 47805.60 2014-06-21 05:22:03.000 172 21203.24 50.12 42845.98 47805.55 2014-06-21 05:22:04.000 172 21203.23 50.18 42845.94 47805.50 2014-06-21 05:22:05.000 172 21203.21 50.33 42845.87 47805.47 2014-06-21 05:22:06.000 172 21203.16 50.54 42845.75 47805.38 2014-06-21 05:22:07.000 172 21203.18 50.66 42845.64 47805.26 2014-06-21 05:22:08.000 172 21203.17 50.67 42845.55 47805.15 2014-06-21 05:22:09.000 172 21203.18 50.63 42845.48 47805.06 2014-06-21 05:22:10.000 172 21203.20 50.60 42845.47 47805.02 2014-06-21 05:22:11.000 172 21203.22 50.59 42845.46 47805.00 2014-06-21 05:22:12.000 172 21203.22 50.59 42845.47 47805.00 2014-06-21 05:22:13.000 172 21203.21 50.59 42845.48 47805.02 2014-06-21 05:22:14.000 172 21203.23 50.59 42845.47 47805.01 2014-06-21 05:22:15.000 172 21203.22 50.59 42845.45 47805.04 2014-06-21 05:22:16.000 172 21203.23 50.60 42845.46 47805.05 2014-06-21 05:22:17.000 172 21203.25 50.60 42845.48 47805.05 2014-06-21 05:22:18.000 172 21203.27 50.63 42845.49 47805.07 2014-06-21 05:22:19.000 172 21203.27 50.63 42845.52 47805.09 2014-06-21 05:22:20.000 172 21203.26 50.68 42845.52 47805.11 2014-06-21 05:22:21.000 172 21203.29 50.67 42845.55 47805.11 2014-06-21 05:22:22.000 172 21203.31 50.67 42845.59 47805.16 2014-06-21 05:22:23.000 172 21203.32 50.70 42845.61 47805.18 2014-06-21 05:22:24.000 172 21203.37 50.68 42845.60 47805.19 2014-06-21 05:22:25.000 172 21203.44 50.68 42845.62 47805.22 2014-06-21 05:22:26.000 172 21203.44 50.70 42845.64 47805.24 2014-06-21 05:22:27.000 172 21203.48 50.72 42845.62 47805.26 2014-06-21 05:22:28.000 172 21203.48 50.72 42845.61 47805.28 2014-06-21 05:22:29.000 172 21203.49 50.72 42845.61 47805.29 2014-06-21 05:22:30.000 172 21203.51 50.72 42845.64 47805.28 2014-06-21 05:22:31.000 172 21203.51 50.69 42845.65 47805.30 2014-06-21 05:22:32.000 172 21203.51 50.70 42845.63 47805.31 2014-06-21 05:22:33.000 172 21203.51 50.71 42845.65 47805.31 2014-06-21 05:22:34.000 172 21203.53 50.68 42845.64 47805.33 2014-06-21 05:22:35.000 172 21203.53 50.63 42845.63 47805.31 2014-06-21 05:22:36.000 172 21203.50 50.58 42845.65 47805.30 2014-06-21 05:22:37.000 172 21203.54 50.49 42845.69 47805.34 2014-06-21 05:22:38.000 172 21203.53 50.45 42845.70 47805.33 2014-06-21 05:22:39.000 172 21203.47 50.51 42845.70 47805.36 2014-06-21 05:22:40.000 172 21203.45 50.54 42845.71 47805.37 2014-06-21 05:22:41.000 172 21203.45 50.46 42845.69 47805.36 2014-06-21 05:22:42.000 172 21203.46 50.38 42845.74 47805.35 2014-06-21 05:22:43.000 172 21203.48 50.27 42845.79 47805.36 2014-06-21 05:22:44.000 172 21203.48 50.18 42845.86 47805.41 2014-06-21 05:22:45.000 172 21203.44 50.18 42845.93 47805.49 2014-06-21 05:22:46.000 172 21203.44 50.18 42845.95 47805.54 2014-06-21 05:22:47.000 172 21203.44 50.15 42845.98 47805.56 2014-06-21 05:22:48.000 172 21203.41 50.15 42846.03 47805.59 2014-06-21 05:22:49.000 172 21203.35 50.18 42846.02 47805.59 2014-06-21 05:22:50.000 172 21203.34 50.19 42846.02 47805.59 2014-06-21 05:22:51.000 172 21203.32 50.19 42846.06 47805.61 2014-06-21 05:22:52.000 172 21203.32 50.24 42846.06 47805.62 2014-06-21 05:22:53.000 172 21203.33 50.29 42846.08 47805.62 2014-06-21 05:22:54.000 172 21203.32 50.29 42846.04 47805.60 2014-06-21 05:22:55.000 172 21203.31 50.29 42846.05 47805.61 2014-06-21 05:22:56.000 172 21203.34 50.31 42846.07 47805.64 2014-06-21 05:22:57.000 172 21203.36 50.35 42846.06 47805.64 2014-06-21 05:22:58.000 172 21203.35 50.38 42846.07 47805.64 2014-06-21 05:22:59.000 172 21203.38 50.37 42846.10 47805.67 2014-06-21 05:23:00.000 172 21203.45 50.34 42846.10 47805.65 2014-06-21 05:23:01.000 172 21203.49 50.30 42846.13 47805.70 2014-06-21 05:23:02.000 172 21203.52 50.30 42846.19 47805.74 2014-06-21 05:23:03.000 172 21203.56 50.32 42846.17 47805.76 2014-06-21 05:23:04.000 172 21203.59 50.32 42846.13 47805.81 2014-06-21 05:23:05.000 172 21203.61 50.35 42846.16 47805.83 2014-06-21 05:23:06.000 172 21203.65 50.37 42846.18 47805.84 2014-06-21 05:23:07.000 172 21203.63 50.41 42846.19 47805.87 2014-06-21 05:23:08.000 172 21203.62 50.41 42846.17 47805.85 2014-06-21 05:23:09.000 172 21203.63 50.43 42846.14 47805.84 2014-06-21 05:23:10.000 172 21203.62 50.46 42846.13 47805.82 2014-06-21 05:23:11.000 172 21203.57 50.48 42846.13 47805.80 2014-06-21 05:23:12.000 172 21203.57 50.52 42846.11 47805.80 2014-06-21 05:23:13.000 172 21203.58 50.51 42846.12 47805.76 2014-06-21 05:23:14.000 172 21203.58 50.54 42846.11 47805.76 2014-06-21 05:23:15.000 172 21203.53 50.57 42846.12 47805.74 2014-06-21 05:23:16.000 172 21203.48 50.57 42846.13 47805.75 2014-06-21 05:23:17.000 172 21203.52 50.61 42846.13 47805.75 2014-06-21 05:23:18.000 172 21203.54 50.63 42846.13 47805.75 2014-06-21 05:23:19.000 172 21203.52 50.65 42846.10 47805.74 2014-06-21 05:23:20.000 172 21203.50 50.68 42846.08 47805.74 2014-06-21 05:23:21.000 172 21203.48 50.74 42846.05 47805.72 2014-06-21 05:23:22.000 172 21203.44 50.74 42846.05 47805.69 2014-06-21 05:23:23.000 172 21203.44 50.75 42846.00 47805.65 2014-06-21 05:23:24.000 172 21203.48 50.69 42846.01 47805.60 2014-06-21 05:23:25.000 172 21203.49 50.60 42846.00 47805.60 2014-06-21 05:23:26.000 172 21203.47 50.55 42846.01 47805.59 2014-06-21 05:23:27.000 172 21203.46 50.57 42846.03 47805.61 2014-06-21 05:23:28.000 172 21203.41 50.57 42846.01 47805.59 2014-06-21 05:23:29.000 172 21203.41 50.57 42845.95 47805.60 2014-06-21 05:23:30.000 172 21203.39 50.54 42845.93 47805.53 2014-06-21 05:23:31.000 172 21203.38 50.51 42845.94 47805.56 2014-06-21 05:23:32.000 172 21203.36 50.47 42845.95 47805.54 2014-06-21 05:23:33.000 172 21203.36 50.47 42845.97 47805.52 2014-06-21 05:23:34.000 172 21203.37 50.50 42845.96 47805.55 2014-06-21 05:23:35.000 172 21203.37 50.54 42845.94 47805.54 2014-06-21 05:23:36.000 172 21203.39 50.59 42845.93 47805.50 2014-06-21 05:23:37.000 172 21203.40 50.66 42845.86 47805.51 2014-06-21 05:23:38.000 172 21203.42 50.70 42845.85 47805.47 2014-06-21 05:23:39.000 172 21203.41 50.72 42845.81 47805.42 2014-06-21 05:23:40.000 172 21203.42 50.73 42845.76 47805.41 2014-06-21 05:23:41.000 172 21203.45 50.68 42845.78 47805.38 2014-06-21 05:23:42.000 172 21203.47 50.66 42845.74 47805.38 2014-06-21 05:23:43.000 172 21203.49 50.62 42845.78 47805.40 2014-06-21 05:23:44.000 172 21203.53 50.55 42845.79 47805.39 2014-06-21 05:23:45.000 172 21203.57 50.44 42845.82 47805.42 2014-06-21 05:23:46.000 172 21203.58 50.43 42845.82 47805.46 2014-06-21 05:23:47.000 172 21203.58 50.39 42845.85 47805.49 2014-06-21 05:23:48.000 172 21203.63 50.30 42845.90 47805.52 2014-06-21 05:23:49.000 172 21203.66 50.24 42845.91 47805.57 2014-06-21 05:23:50.000 172 21203.64 50.21 42845.94 47805.63 2014-06-21 05:23:51.000 172 21203.68 50.22 42846.00 47805.69 2014-06-21 05:23:52.000 172 21203.70 50.17 42846.02 47805.70 2014-06-21 05:23:53.000 172 21203.71 50.14 42846.03 47805.71 2014-06-21 05:23:54.000 172 21203.68 50.20 42846.04 47805.76 2014-06-21 05:23:55.000 172 21203.63 50.32 42845.99 47805.71 2014-06-21 05:23:56.000 172 21203.59 50.37 42845.88 47805.63 2014-06-21 05:23:57.000 172 21203.55 50.30 42845.90 47805.56 2014-06-21 05:23:58.000 172 21203.55 50.26 42845.90 47805.52 2014-06-21 05:23:59.000 172 21203.54 50.26 42845.87 47805.52 2014-06-21 05:24:00.000 172 21203.54 50.19 42845.87 47805.51 2014-06-21 05:24:01.000 172 21203.61 50.04 42845.93 47805.55 2014-06-21 05:24:02.000 172 21203.62 49.89 42846.00 47805.59 2014-06-21 05:24:03.000 172 21203.68 49.81 42846.09 47805.73 2014-06-21 05:24:04.000 172 21203.64 49.82 42846.17 47805.78 2014-06-21 05:24:05.000 172 21203.61 49.92 42846.18 47805.83 2014-06-21 05:24:06.000 172 21203.56 50.00 42846.13 47805.78 2014-06-21 05:24:07.000 172 21203.60 50.01 42846.09 47805.75 2014-06-21 05:24:08.000 172 21203.63 50.00 42846.06 47805.73 2014-06-21 05:24:09.000 172 21203.69 49.96 42846.05 47805.73 2014-06-21 05:24:10.000 172 21203.71 49.95 42846.09 47805.76 2014-06-21 05:24:11.000 172 21203.73 49.91 42846.15 47805.76 2014-06-21 05:24:12.000 172 21203.75 49.87 42846.16 47805.80 2014-06-21 05:24:13.000 172 21203.75 49.83 42846.19 47805.86 2014-06-21 05:24:14.000 172 21203.76 49.85 42846.19 47805.89 2014-06-21 05:24:15.000 172 21203.75 49.86 42846.24 47805.90 2014-06-21 05:24:16.000 172 21203.74 49.87 42846.24 47805.94 2014-06-21 05:24:17.000 172 21203.76 49.86 42846.29 47805.96 2014-06-21 05:24:18.000 172 21203.79 49.85 42846.30 47805.97 2014-06-21 05:24:19.000 172 21203.75 49.83 42846.28 47805.94 2014-06-21 05:24:20.000 172 21203.74 49.82 42846.29 47805.97 2014-06-21 05:24:21.000 172 21203.78 49.80 42846.30 47805.96 2014-06-21 05:24:22.000 172 21203.75 49.72 42846.30 47805.97 2014-06-21 05:24:23.000 172 21203.75 49.71 42846.34 47806.00 2014-06-21 05:24:24.000 172 21203.74 49.76 42846.36 47806.03 2014-06-21 05:24:25.000 172 21203.75 49.76 42846.36 47806.03 2014-06-21 05:24:26.000 172 21203.75 49.75 42846.36 47806.03 2014-06-21 05:24:27.000 172 21203.74 49.74 42846.39 47806.03 2014-06-21 05:24:28.000 172 21203.71 49.74 42846.36 47806.05 2014-06-21 05:24:29.000 172 21203.72 49.73 42846.34 47806.04 2014-06-21 05:24:30.000 172 21203.74 49.72 42846.36 47806.02 2014-06-21 05:24:31.000 172 21203.71 49.72 42846.37 47806.03 2014-06-21 05:24:32.000 172 21203.69 49.73 42846.36 47806.02 2014-06-21 05:24:33.000 172 21203.66 49.71 42846.36 47805.99 2014-06-21 05:24:34.000 172 21203.63 49.68 42846.38 47806.00 2014-06-21 05:24:35.000 172 21203.59 49.68 42846.37 47805.98 2014-06-21 05:24:36.000 172 21203.56 49.66 42846.39 47805.99 2014-06-21 05:24:37.000 172 21203.57 49.64 42846.41 47806.00 2014-06-21 05:24:38.000 172 21203.53 49.65 42846.42 47805.98 2014-06-21 05:24:39.000 172 21203.49 49.68 42846.44 47805.98 2014-06-21 05:24:40.000 172 21203.48 49.66 42846.49 47805.97 2014-06-21 05:24:41.000 172 21203.44 49.69 42846.45 47805.95 2014-06-21 05:24:42.000 172 21203.37 49.76 42846.42 47805.95 2014-06-21 05:24:43.000 172 21203.35 49.86 42846.37 47805.91 2014-06-21 05:24:44.000 172 21203.32 49.97 42846.32 47805.88 2014-06-21 05:24:45.000 172 21203.28 50.08 42846.30 47805.83 2014-06-21 05:24:46.000 172 21203.27 50.18 42846.23 47805.75 2014-06-21 05:24:47.000 172 21203.24 50.30 42846.16 47805.68 2014-06-21 05:24:48.000 172 21203.24 50.40 42846.09 47805.60 2014-06-21 05:24:49.000 172 21203.25 50.42 42846.02 47805.55 2014-06-21 05:24:50.000 172 21203.22 50.42 42845.98 47805.46 2014-06-21 05:24:51.000 172 21203.27 50.29 42846.01 47805.47 2014-06-21 05:24:52.000 172 21203.29 50.19 42846.05 47805.51 2014-06-21 05:24:53.000 172 21203.31 50.11 42846.09 47805.56 2014-06-21 05:24:54.000 172 21203.31 50.09 42846.17 47805.67 2014-06-21 05:24:55.000 172 21203.32 50.06 42846.27 47805.68 2014-06-21 05:24:56.000 172 21203.32 50.02 42846.31 47805.75 2014-06-21 05:24:57.000 172 21203.29 50.01 42846.34 47805.78 2014-06-21 05:24:58.000 172 21203.31 50.02 42846.34 47805.82 2014-06-21 05:24:59.000 172 21203.37 50.03 42846.36 47805.87 2014-06-21 05:25:00.000 172 21203.39 50.00 42846.38 47805.91 2014-06-21 05:25:01.000 172 21203.43 49.97 42846.38 47805.91 2014-06-21 05:25:02.000 172 21203.45 49.93 42846.38 47805.93 2014-06-21 05:25:03.000 172 21203.46 49.90 42846.39 47805.91 2014-06-21 05:25:04.000 172 21203.49 49.82 42846.43 47805.93 2014-06-21 05:25:05.000 172 21203.50 49.77 42846.42 47805.98 2014-06-21 05:25:06.000 172 21203.51 49.70 42846.44 47805.95 2014-06-21 05:25:07.000 172 21203.49 49.67 42846.46 47805.99 2014-06-21 05:25:08.000 172 21203.47 49.66 42846.47 47805.99 2014-06-21 05:25:09.000 172 21203.44 49.63 42846.42 47805.99 2014-06-21 05:25:10.000 172 21203.44 49.60 42846.47 47806.02 2014-06-21 05:25:11.000 172 21203.46 49.58 42846.48 47805.99 2014-06-21 05:25:12.000 172 21203.46 49.57 42846.50 47805.99 2014-06-21 05:25:13.000 172 21203.45 49.58 42846.48 47805.99 2014-06-21 05:25:14.000 172 21203.44 49.58 42846.46 47806.00 2014-06-21 05:25:15.000 172 21203.42 49.57 42846.46 47805.99 2014-06-21 05:25:16.000 172 21203.42 49.56 42846.46 47805.98 2014-06-21 05:25:17.000 172 21203.40 49.55 42846.47 47805.98 2014-06-21 05:25:18.000 172 21203.38 49.54 42846.48 47805.99 2014-06-21 05:25:19.000 172 21203.38 49.57 42846.49 47805.98 2014-06-21 05:25:20.000 172 21203.34 49.61 42846.52 47805.97 2014-06-21 05:25:21.000 172 21203.30 49.63 42846.51 47805.99 2014-06-21 05:25:22.000 172 21203.31 49.62 42846.52 47805.98 2014-06-21 05:25:23.000 172 21203.30 49.62 42846.51 47805.98 2014-06-21 05:25:24.000 172 21203.30 49.61 42846.51 47805.96 2014-06-21 05:25:25.000 172 21203.27 49.63 42846.55 47806.00 2014-06-21 05:25:26.000 172 21203.26 49.66 42846.57 47805.98 2014-06-21 05:25:27.000 172 21203.23 49.63 42846.55 47805.98 2014-06-21 05:25:28.000 172 21203.23 49.62 42846.52 47805.98 2014-06-21 05:25:29.000 172 21203.23 49.64 42846.52 47805.97 2014-06-21 05:25:30.000 172 21203.24 49.62 42846.57 47805.96 2014-06-21 05:25:31.000 172 21203.25 49.64 42846.56 47805.99 2014-06-21 05:25:32.000 172 21203.22 49.66 42846.59 47806.00 2014-06-21 05:25:33.000 172 21203.24 49.65 42846.57 47805.99 2014-06-21 05:25:34.000 172 21203.25 49.62 42846.54 47806.01 2014-06-21 05:25:35.000 172 21203.27 49.62 42846.58 47806.02 2014-06-21 05:25:36.000 172 21203.29 49.61 42846.59 47806.04 2014-06-21 05:25:37.000 172 21203.34 49.59 42846.60 47806.04 2014-06-21 05:25:38.000 172 21203.37 49.57 42846.59 47806.05 2014-06-21 05:25:39.000 172 21203.40 49.55 42846.59 47806.08 2014-06-21 05:25:40.000 172 21203.40 49.54 42846.60 47806.06 2014-06-21 05:25:41.000 172 21203.37 49.51 42846.62 47806.08 2014-06-21 05:25:42.000 172 21203.41 49.46 42846.61 47806.08 2014-06-21 05:25:43.000 172 21203.41 49.41 42846.59 47806.09 2014-06-21 05:25:44.000 172 21203.40 49.40 42846.62 47806.11 2014-06-21 05:25:45.000 172 21203.42 49.38 42846.62 47806.11 2014-06-21 05:25:46.000 172 21203.47 49.35 42846.59 47806.13 2014-06-21 05:25:47.000 172 21203.52 49.29 42846.58 47806.12 2014-06-21 05:25:48.000 172 21203.54 49.25 42846.56 47806.13 2014-06-21 05:25:49.000 172 21203.56 49.20 42846.60 47806.14 2014-06-21 05:25:50.000 172 21203.57 49.17 42846.58 47806.16 2014-06-21 05:25:51.000 172 21203.60 49.15 42846.53 47806.16 2014-06-21 05:25:52.000 172 21203.57 49.13 42846.55 47806.14 2014-06-21 05:25:53.000 172 21203.57 49.14 42846.55 47806.13 2014-06-21 05:25:54.000 172 21203.62 49.07 42846.52 47806.12 2014-06-21 05:25:55.000 172 21203.67 48.97 42846.53 47806.12 2014-06-21 05:25:56.000 172 21203.67 48.88 42846.54 47806.14 2014-06-21 05:25:57.000 172 21203.67 48.80 42846.54 47806.16 2014-06-21 05:25:58.000 172 21203.68 48.72 42846.58 47806.18 2014-06-21 05:25:59.000 172 21203.68 48.64 42846.61 47806.23 2014-06-21 05:26:00.000 172 21203.69 48.60 42846.64 47806.24 2014-06-21 05:26:01.000 172 21203.66 48.52 42846.68 47806.26 2014-06-21 05:26:02.000 172 21203.63 48.43 42846.72 47806.27 2014-06-21 05:26:03.000 172 21203.62 48.37 42846.73 47806.29 2014-06-21 05:26:04.000 172 21203.62 48.29 42846.76 47806.29 2014-06-21 05:26:05.000 172 21203.59 48.24 42846.80 47806.32 2014-06-21 05:26:06.000 172 21203.56 48.19 42846.81 47806.33 2014-06-21 05:26:07.000 172 21203.55 48.15 42846.81 47806.36 2014-06-21 05:26:08.000 172 21203.52 48.13 42846.83 47806.34 2014-06-21 05:26:09.000 172 21203.49 48.09 42846.84 47806.34 2014-06-21 05:26:10.000 172 21203.46 48.06 42846.87 47806.35 2014-06-21 05:26:11.000 172 21203.44 48.03 42846.88 47806.36 2014-06-21 05:26:12.000 172 21203.43 48.02 42846.88 47806.37 2014-06-21 05:26:13.000 172 21203.42 48.04 42846.87 47806.34 2014-06-21 05:26:14.000 172 21203.40 48.04 42846.88 47806.35 2014-06-21 05:26:15.000 172 21203.39 48.10 42846.86 47806.36 2014-06-21 05:26:16.000 172 21203.41 48.11 42846.87 47806.36 2014-06-21 05:26:17.000 172 21203.41 48.15 42846.82 47806.35 2014-06-21 05:26:18.000 172 21203.38 48.16 42846.84 47806.34 2014-06-21 05:26:19.000 172 21203.37 48.16 42846.83 47806.30 2014-06-21 05:26:20.000 172 21203.32 48.18 42846.84 47806.29 2014-06-21 05:26:21.000 172 21203.30 48.20 42846.82 47806.29 2014-06-21 05:26:22.000 172 21203.30 48.23 42846.84 47806.27 2014-06-21 05:26:23.000 172 21203.31 48.22 42846.83 47806.25 2014-06-21 05:26:24.000 172 21203.30 48.23 42846.84 47806.24 2014-06-21 05:26:25.000 172 21203.29 48.28 42846.82 47806.24 2014-06-21 05:26:26.000 172 21203.26 48.30 42846.80 47806.24 2014-06-21 05:26:27.000 172 21203.27 48.35 42846.80 47806.21 2014-06-21 05:26:28.000 172 21203.28 48.35 42846.82 47806.21 2014-06-21 05:26:29.000 172 21203.25 48.36 42846.81 47806.23 2014-06-21 05:26:30.000 172 21203.26 48.38 42846.79 47806.20 2014-06-21 05:26:31.000 172 21203.29 48.37 42846.75 47806.19 2014-06-21 05:26:32.000 172 21203.27 48.40 42846.76 47806.20 2014-06-21 05:26:33.000 172 21203.29 48.41 42846.77 47806.21 2014-06-21 05:26:34.000 172 21203.29 48.43 42846.77 47806.23 2014-06-21 05:26:35.000 172 21203.29 48.48 42846.74 47806.21 2014-06-21 05:26:36.000 172 21203.30 48.51 42846.77 47806.21 2014-06-21 05:26:37.000 172 21203.29 48.57 42846.79 47806.24 2014-06-21 05:26:38.000 172 21203.29 48.63 42846.76 47806.21 2014-06-21 05:26:39.000 172 21203.28 48.65 42846.77 47806.21 2014-06-21 05:26:40.000 172 21203.30 48.68 42846.77 47806.23 2014-06-21 05:26:41.000 172 21203.29 48.72 42846.75 47806.22 2014-06-21 05:26:42.000 172 21203.33 48.76 42846.76 47806.23 2014-06-21 05:26:43.000 172 21203.32 48.81 42846.74 47806.22 2014-06-21 05:26:44.000 172 21203.34 48.83 42846.74 47806.20 2014-06-21 05:26:45.000 172 21203.36 48.83 42846.70 47806.21 2014-06-21 05:26:46.000 172 21203.36 48.82 42846.68 47806.20 2014-06-21 05:26:47.000 172 21203.36 48.78 42846.70 47806.20 2014-06-21 05:26:48.000 172 21203.39 48.74 42846.72 47806.20 2014-06-21 05:26:49.000 172 21203.42 48.70 42846.76 47806.25 2014-06-21 05:26:50.000 172 21203.43 48.68 42846.78 47806.26 2014-06-21 05:26:51.000 172 21203.44 48.67 42846.81 47806.31 2014-06-21 05:26:52.000 172 21203.44 48.67 42846.82 47806.32 2014-06-21 05:26:53.000 172 21203.46 48.64 42846.78 47806.34 2014-06-21 05:26:54.000 172 21203.44 48.61 42846.80 47806.34 2014-06-21 05:26:55.000 172 21203.44 48.62 42846.78 47806.34 2014-06-21 05:26:56.000 172 21203.44 48.66 42846.81 47806.35 2014-06-21 05:26:57.000 172 21203.45 48.65 42846.83 47806.34 2014-06-21 05:26:58.000 172 21203.47 48.63 42846.84 47806.36 2014-06-21 05:26:59.000 172 21203.48 48.61 42846.84 47806.38 2014-06-21 05:27:00.000 172 21203.51 48.60 42846.87 47806.39 2014-06-21 05:27:01.000 172 21203.46 48.65 42846.88 47806.40 2014-06-21 05:27:02.000 172 21203.45 48.72 42846.87 47806.38 2014-06-21 05:27:03.000 172 21203.41 48.75 42846.85 47806.38 2014-06-21 05:27:04.000 172 21203.41 48.77 42846.82 47806.37 2014-06-21 05:27:05.000 172 21203.40 48.77 42846.81 47806.33 2014-06-21 05:27:06.000 172 21203.42 48.80 42846.80 47806.31 2014-06-21 05:27:07.000 172 21203.41 48.79 42846.79 47806.30 2014-06-21 05:27:08.000 172 21203.43 48.79 42846.79 47806.30 2014-06-21 05:27:09.000 172 21203.43 48.80 42846.79 47806.28 2014-06-21 05:27:10.000 172 21203.45 48.77 42846.80 47806.28 2014-06-21 05:27:11.000 172 21203.46 48.75 42846.80 47806.29 2014-06-21 05:27:12.000 172 21203.46 48.76 42846.81 47806.32 2014-06-21 05:27:13.000 172 21203.45 48.79 42846.83 47806.35 2014-06-21 05:27:14.000 172 21203.48 48.80 42846.79 47806.34 2014-06-21 05:27:15.000 172 21203.47 48.81 42846.79 47806.32 2014-06-21 05:27:16.000 172 21203.45 48.79 42846.82 47806.33 2014-06-21 05:27:17.000 172 21203.44 48.78 42846.80 47806.32 2014-06-21 05:27:18.000 172 21203.44 48.79 42846.76 47806.28 2014-06-21 05:27:19.000 172 21203.43 48.79 42846.79 47806.29 2014-06-21 05:27:20.000 172 21203.42 48.75 42846.79 47806.29 2014-06-21 05:27:21.000 172 21203.40 48.75 42846.77 47806.27 2014-06-21 05:27:22.000 172 21203.38 48.75 42846.76 47806.26 2014-06-21 05:27:23.000 172 21203.35 48.72 42846.70 47806.23 2014-06-21 05:27:24.000 172 21203.31 48.74 42846.71 47806.20 2014-06-21 05:27:25.000 172 21203.29 48.75 42846.74 47806.18 2014-06-21 05:27:26.000 172 21203.29 48.72 42846.71 47806.16 2014-06-21 05:27:27.000 172 21203.25 48.70 42846.77 47806.14 2014-06-21 05:27:28.000 172 21203.22 48.70 42846.76 47806.13 2014-06-21 05:27:29.000 172 21203.22 48.72 42846.74 47806.14 2014-06-21 05:27:30.000 172 21203.18 48.74 42846.73 47806.12 2014-06-21 05:27:31.000 172 21203.13 48.78 42846.73 47806.13 2014-06-21 05:27:32.000 172 21203.14 48.82 42846.74 47806.10 2014-06-21 05:27:33.000 172 21203.14 48.84 42846.73 47806.12 2014-06-21 05:27:34.000 172 21203.13 48.90 42846.72 47806.11 2014-06-21 05:27:35.000 172 21203.14 48.97 42846.73 47806.10 2014-06-21 05:27:36.000 172 21203.11 49.02 42846.71 47806.07 2014-06-21 05:27:37.000 172 21203.15 49.09 42846.70 47806.09 2014-06-21 05:27:38.000 172 21203.18 49.14 42846.66 47806.09 2014-06-21 05:27:39.000 172 21203.20 49.20 42846.67 47806.10 2014-06-21 05:27:40.000 172 21203.18 49.25 42846.67 47806.08 2014-06-21 05:27:41.000 172 21203.24 49.31 42846.66 47806.09 2014-06-21 05:27:42.000 172 21203.24 49.38 42846.65 47806.06 2014-06-21 05:27:43.000 172 21203.25 49.41 42846.62 47806.06 2014-06-21 05:27:44.000 172 21203.25 49.43 42846.59 47806.05 2014-06-21 05:27:45.000 172 21203.21 49.44 42846.56 47805.99 2014-06-21 05:27:46.000 172 21203.18 49.46 42846.60 47805.99 2014-06-21 05:27:47.000 172 21203.18 49.45 42846.55 47805.95 2014-06-21 05:27:48.000 172 21203.18 49.45 42846.55 47805.98 2014-06-21 05:27:49.000 172 21203.17 49.46 42846.54 47805.95 2014-06-21 05:27:50.000 172 21203.14 49.47 42846.52 47805.97 2014-06-21 05:27:51.000 172 21203.14 49.51 42846.56 47805.93 2014-06-21 05:27:52.000 172 21203.16 49.52 42846.53 47805.92 2014-06-21 05:27:53.000 172 21203.15 49.51 42846.51 47805.93 2014-06-21 05:27:54.000 172 21203.16 49.53 42846.51 47805.93 2014-06-21 05:27:55.000 172 21203.12 49.55 42846.48 47805.91 2014-06-21 05:27:56.000 172 21203.14 49.56 42846.47 47805.90 2014-06-21 05:27:57.000 172 21203.13 49.56 42846.50 47805.88 2014-06-21 05:27:58.000 172 21203.10 49.57 42846.48 47805.87 2014-06-21 05:27:59.000 172 21203.13 49.57 42846.47 47805.87 2014-06-21 05:28:00.000 172 21203.09 49.66 42846.49 47805.84 2014-06-21 05:28:01.000 172 21203.00 49.75 42846.41 47805.78 2014-06-21 05:28:02.000 172 21202.97 49.80 42846.29 47805.71 2014-06-21 05:28:03.000 172 21202.97 49.79 42846.23 47805.64 2014-06-21 05:28:04.000 172 21202.93 49.78 42846.19 47805.56 2014-06-21 05:28:05.000 172 21202.90 49.74 42846.14 47805.50 2014-06-21 05:28:06.000 172 21202.97 49.65 42846.15 47805.48 2014-06-21 05:28:07.000 172 21202.98 49.59 42846.15 47805.46 2014-06-21 05:28:08.000 172 21203.00 49.45 42846.17 47805.51 2014-06-21 05:28:09.000 172 21203.03 49.34 42846.22 47805.54 2014-06-21 05:28:10.000 172 21203.03 49.27 42846.30 47805.63 2014-06-21 05:28:11.000 172 21203.06 49.24 42846.35 47805.70 2014-06-21 05:28:12.000 172 21203.08 49.20 42846.40 47805.73 2014-06-21 05:28:13.000 172 21203.08 49.17 42846.46 47805.79 2014-06-21 05:28:14.000 172 21203.06 49.11 42846.55 47805.83 2014-06-21 05:28:15.000 172 21203.07 49.09 42846.57 47805.87 2014-06-21 05:28:16.000 172 21203.08 49.10 42846.60 47805.90 2014-06-21 05:28:17.000 172 21203.08 49.06 42846.60 47805.96 2014-06-21 05:28:18.000 172 21203.09 49.06 42846.60 47805.95 2014-06-21 05:28:19.000 172 21203.09 49.07 42846.63 47805.96 2014-06-21 05:28:20.000 172 21203.10 49.05 42846.61 47805.97 2014-06-21 05:28:21.000 172 21203.10 49.03 42846.63 47805.97 2014-06-21 05:28:22.000 172 21203.11 49.04 42846.62 47805.95 2014-06-21 05:28:23.000 172 21203.09 49.02 42846.63 47805.95 2014-06-21 05:28:24.000 172 21203.11 48.98 42846.64 47805.95 2014-06-21 05:28:25.000 172 21203.10 48.94 42846.62 47805.96 2014-06-21 05:28:26.000 172 21203.13 48.89 42846.61 47805.94 2014-06-21 05:28:27.000 172 21203.13 48.83 42846.62 47805.95 2014-06-21 05:28:28.000 172 21203.16 48.75 42846.63 47805.98 2014-06-21 05:28:29.000 172 21203.15 48.71 42846.70 47806.02 2014-06-21 05:28:30.000 172 21203.10 48.69 42846.72 47806.04 2014-06-21 05:28:31.000 172 21203.06 48.66 42846.73 47806.05 2014-06-21 05:28:32.000 172 21203.06 48.66 42846.71 47806.02 2014-06-21 05:28:33.000 172 21203.08 48.61 42846.74 47806.05 2014-06-21 05:28:34.000 172 21203.07 48.56 42846.76 47806.06 2014-06-21 05:28:35.000 172 21203.04 48.55 42846.77 47806.04 2014-06-21 05:28:36.000 172 21203.03 48.54 42846.76 47806.05 2014-06-21 05:28:37.000 172 21203.04 48.54 42846.80 47806.05 2014-06-21 05:28:38.000 172 21203.03 48.51 42846.76 47806.06 2014-06-21 05:28:39.000 172 21203.03 48.51 42846.74 47806.06 2014-06-21 05:28:40.000 172 21203.04 48.50 42846.76 47806.08 2014-06-21 05:28:41.000 172 21203.05 48.49 42846.78 47806.06 2014-06-21 05:28:42.000 172 21203.09 48.49 42846.76 47806.08 2014-06-21 05:28:43.000 172 21203.09 48.56 42846.77 47806.12 2014-06-21 05:28:44.000 172 21203.09 48.59 42846.76 47806.08 2014-06-21 05:28:45.000 172 21203.07 48.61 42846.77 47806.10 2014-06-21 05:28:46.000 172 21203.07 48.62 42846.74 47806.10 2014-06-21 05:28:47.000 172 21203.05 48.64 42846.76 47806.11 2014-06-21 05:28:48.000 172 21203.04 48.69 42846.80 47806.10 2014-06-21 05:28:49.000 172 21203.01 48.72 42846.81 47806.08 2014-06-21 05:28:50.000 172 21203.02 48.77 42846.81 47806.10 2014-06-21 05:28:51.000 172 21203.04 48.88 42846.79 47806.11 2014-06-21 05:28:52.000 172 21203.05 48.90 42846.79 47806.10 2014-06-21 05:28:53.000 172 21203.03 48.94 42846.79 47806.08 2014-06-21 05:28:54.000 172 21203.06 48.98 42846.77 47806.08 2014-06-21 05:28:55.000 172 21203.07 49.00 42846.74 47806.06 2014-06-21 05:28:56.000 172 21203.06 49.02 42846.74 47806.05 2014-06-21 05:28:57.000 172 21203.07 49.06 42846.73 47806.04 2014-06-21 05:28:58.000 172 21203.07 49.08 42846.72 47806.06 2014-06-21 05:28:59.000 172 21203.08 49.09 42846.70 47806.03 2014-06-21 05:29:00.000 172 21203.10 49.12 42846.70 47806.05 2014-06-21 05:29:01.000 172 21203.08 49.17 42846.71 47806.03 2014-06-21 05:29:02.000 172 21203.10 49.20 42846.68 47806.04 2014-06-21 05:29:03.000 172 21203.08 49.22 42846.68 47806.03 2014-06-21 05:29:04.000 172 21203.11 49.24 42846.69 47806.06 2014-06-21 05:29:05.000 172 21203.12 49.29 42846.68 47806.05 2014-06-21 05:29:06.000 172 21203.11 49.32 42846.68 47806.02 2014-06-21 05:29:07.000 172 21203.11 49.36 42846.69 47806.02 2014-06-21 05:29:08.000 172 21203.07 49.42 42846.65 47806.03 2014-06-21 05:29:09.000 172 21203.11 49.45 42846.62 47806.00 2014-06-21 05:29:10.000 172 21203.05 49.51 42846.61 47805.99 2014-06-21 05:29:11.000 172 21203.01 49.53 42846.58 47805.94 2014-06-21 05:29:12.000 172 21203.00 49.54 42846.57 47805.93 2014-06-21 05:29:13.000 172 21203.00 49.53 42846.55 47805.93 2014-06-21 05:29:14.000 172 21203.03 49.53 42846.54 47805.91 2014-06-21 05:29:15.000 172 21203.02 49.55 42846.55 47805.92 2014-06-21 05:29:16.000 172 21202.98 49.56 42846.56 47805.93 2014-06-21 05:29:17.000 172 21202.97 49.55 42846.57 47805.91 2014-06-21 05:29:18.000 172 21202.97 49.57 42846.59 47805.91 2014-06-21 05:29:19.000 172 21202.97 49.58 42846.59 47805.91 2014-06-21 05:29:20.000 172 21202.94 49.62 42846.58 47805.89 2014-06-21 05:29:21.000 172 21202.92 49.62 42846.56 47805.87 2014-06-21 05:29:22.000 172 21202.93 49.59 42846.53 47805.89 2014-06-21 05:29:23.000 172 21202.94 49.58 42846.54 47805.86 2014-06-21 05:29:24.000 172 21202.94 49.55 42846.55 47805.87 2014-06-21 05:29:25.000 172 21202.96 49.55 42846.56 47805.89 2014-06-21 05:29:26.000 172 21202.98 49.54 42846.57 47805.88 2014-06-21 05:29:27.000 172 21202.97 49.49 42846.56 47805.88 2014-06-21 05:29:28.000 172 21202.95 49.47 42846.58 47805.87 2014-06-21 05:29:29.000 172 21202.93 49.48 42846.57 47805.88 2014-06-21 05:29:30.000 172 21202.90 49.49 42846.58 47805.88 2014-06-21 05:29:31.000 172 21202.85 49.46 42846.60 47805.86 2014-06-21 05:29:32.000 172 21202.82 49.48 42846.59 47805.85 2014-06-21 05:29:33.000 172 21202.80 49.48 42846.59 47805.84 2014-06-21 05:29:34.000 172 21202.81 49.52 42846.57 47805.83 2014-06-21 05:29:35.000 172 21202.80 49.52 42846.57 47805.81 2014-06-21 05:29:36.000 172 21202.77 49.56 42846.54 47805.80 2014-06-21 05:29:37.000 172 21202.76 49.56 42846.53 47805.75 2014-06-21 05:29:38.000 172 21202.77 49.54 42846.54 47805.76 2014-06-21 05:29:39.000 172 21202.75 49.57 42846.48 47805.71 2014-06-21 05:29:40.000 172 21202.71 49.62 42846.44 47805.67 2014-06-21 05:29:41.000 172 21202.69 49.68 42846.40 47805.63 2014-06-21 05:29:42.000 172 21202.67 49.71 42846.35 47805.59 2014-06-21 05:29:43.000 172 21202.67 49.70 42846.33 47805.54 2014-06-21 05:29:44.000 172 21202.64 49.72 42846.30 47805.47 2014-06-21 05:29:45.000 172 21202.63 49.70 42846.29 47805.47 2014-06-21 05:29:46.000 172 21202.63 49.69 42846.25 47805.47 2014-06-21 05:29:47.000 172 21202.66 49.70 42846.26 47805.44 2014-06-21 05:29:48.000 172 21202.60 49.69 42846.26 47805.43 2014-06-21 05:29:49.000 172 21202.58 49.76 42846.22 47805.42 2014-06-21 05:29:50.000 172 21202.57 49.79 42846.22 47805.37 2014-06-21 05:29:51.000 172 21202.53 49.77 42846.16 47805.34 2014-06-21 05:29:52.000 172 21202.51 49.80 42846.13 47805.29 2014-06-21 05:29:53.000 172 21202.51 49.79 42846.13 47805.28 2014-06-21 05:29:54.000 172 21202.50 49.75 42846.08 47805.25 2014-06-21 05:29:55.000 172 21202.53 49.70 42846.12 47805.24 2014-06-21 05:29:56.000 172 21202.52 49.64 42846.12 47805.29 2014-06-21 05:29:57.000 172 21202.49 49.63 42846.14 47805.28 2014-06-21 05:29:58.000 172 21202.50 49.63 42846.16 47805.31 2014-06-21 05:29:59.000 172 21202.47 49.64 42846.15 47805.32 2014-06-21 05:30:00.000 172 21202.50 49.62 42846.22 47805.34 2014-06-21 05:30:01.000 172 21202.49 49.63 42846.22 47805.32 2014-06-21 05:30:02.000 172 21202.47 49.63 42846.21 47805.34 2014-06-21 05:30:03.000 172 21202.47 49.63 42846.23 47805.35 2014-06-21 05:30:04.000 172 21202.47 49.61 42846.28 47805.38 2014-06-21 05:30:05.000 172 21202.48 49.63 42846.24 47805.37 2014-06-21 05:30:06.000 172 21202.48 49.63 42846.27 47805.40 2014-06-21 05:30:07.000 172 21202.47 49.66 42846.29 47805.37 2014-06-21 05:30:08.000 172 21202.45 49.71 42846.30 47805.41 2014-06-21 05:30:09.000 172 21202.46 49.70 42846.32 47805.39 2014-06-21 05:30:10.000 172 21202.49 49.73 42846.33 47805.42 2014-06-21 05:30:11.000 172 21202.49 49.74 42846.31 47805.41 2014-06-21 05:30:12.000 172 21202.49 49.80 42846.29 47805.43 2014-06-21 05:30:13.000 172 21202.46 49.89 42846.30 47805.42 2014-06-21 05:30:14.000 172 21202.43 49.93 42846.29 47805.42 2014-06-21 05:30:15.000 172 21202.43 49.96 42846.27 47805.40 2014-06-21 05:30:16.000 172 21202.44 49.98 42846.26 47805.37 2014-06-21 05:30:17.000 172 21202.43 50.02 42846.27 47805.37 2014-06-21 05:30:18.000 172 21202.45 50.02 42846.25 47805.38 2014-06-21 05:30:19.000 172 21202.43 50.04 42846.26 47805.38 2014-06-21 05:30:20.000 172 21202.43 50.07 42846.26 47805.37 2014-06-21 05:30:21.000 172 21202.43 50.07 42846.24 47805.37 2014-06-21 05:30:22.000 172 21202.44 50.11 42846.22 47805.38 2014-06-21 05:30:23.000 172 21202.44 50.15 42846.26 47805.37 2014-06-21 05:30:24.000 172 21202.44 50.14 42846.25 47805.37 2014-06-21 05:30:25.000 172 21202.46 50.14 42846.27 47805.39 2014-06-21 05:30:26.000 172 21202.49 50.13 42846.24 47805.38 2014-06-21 05:30:27.000 172 21202.45 50.12 42846.27 47805.39 2014-06-21 05:30:28.000 172 21202.45 50.12 42846.27 47805.37 2014-06-21 05:30:29.000 172 21202.47 50.19 42846.26 47805.39 2014-06-21 05:30:30.000 172 21202.42 50.35 42846.18 47805.33 2014-06-21 05:30:31.000 172 21202.41 50.43 42846.08 47805.31 2014-06-21 05:30:32.000 172 21202.45 50.41 42846.00 47805.21 2014-06-21 05:30:33.000 172 21202.46 50.39 42845.98 47805.16 2014-06-21 05:30:34.000 172 21202.48 50.36 42845.98 47805.10 2014-06-21 05:30:35.000 172 21202.49 50.34 42845.94 47805.10 2014-06-21 05:30:36.000 172 21202.49 50.29 42845.97 47805.11 2014-06-21 05:30:37.000 172 21202.49 50.25 42845.99 47805.13 2014-06-21 05:30:38.000 172 21202.49 50.20 42846.00 47805.14 2014-06-21 05:30:39.000 172 21202.51 50.19 42846.02 47805.14 2014-06-21 05:30:40.000 172 21202.52 50.15 42846.02 47805.15 2014-06-21 05:30:41.000 172 21202.49 50.11 42846.05 47805.19 2014-06-21 05:30:42.000 172 21202.48 50.12 42846.08 47805.19 2014-06-21 05:30:43.000 172 21202.45 50.11 42846.08 47805.22 2014-06-21 05:30:44.000 172 21202.47 50.07 42846.08 47805.20 2014-06-21 05:30:45.000 172 21202.49 50.04 42846.10 47805.22 2014-06-21 05:30:46.000 172 21202.45 50.03 42846.11 47805.23 2014-06-21 05:30:47.000 172 21202.47 50.02 42846.09 47805.22 2014-06-21 05:30:48.000 172 21202.44 50.01 42846.09 47805.24 2014-06-21 05:30:49.000 172 21202.45 50.00 42846.11 47805.23 2014-06-21 05:30:50.000 172 21202.47 49.97 42846.10 47805.24 2014-06-21 05:30:51.000 172 21202.47 49.98 42846.12 47805.24 2014-06-21 05:30:52.000 172 21202.42 49.98 42846.13 47805.20 2014-06-21 05:30:53.000 172 21202.41 49.96 42846.13 47805.23 2014-06-21 05:30:54.000 172 21202.41 49.94 42846.09 47805.22 2014-06-21 05:30:55.000 172 21202.38 49.94 42846.06 47805.17 2014-06-21 05:30:56.000 172 21202.41 49.90 42846.07 47805.17 2014-06-21 05:30:57.000 172 21202.40 49.87 42846.05 47805.17 2014-06-21 05:30:58.000 172 21202.41 49.84 42846.05 47805.16 2014-06-21 05:30:59.000 172 21202.41 49.84 42846.04 47805.15 2014-06-21 05:31:00.000 172 21202.38 49.84 42846.08 47805.15 2014-06-21 05:31:01.000 172 21202.37 49.83 42846.08 47805.16 2014-06-21 05:31:02.000 172 21202.41 49.81 42846.10 47805.19 2014-06-21 05:31:03.000 172 21202.43 49.82 42846.10 47805.20 2014-06-21 05:31:04.000 172 21202.43 49.81 42846.09 47805.23 2014-06-21 05:31:05.000 172 21202.40 49.85 42846.12 47805.24 2014-06-21 05:31:06.000 172 21202.42 49.85 42846.12 47805.22 2014-06-21 05:31:07.000 172 21202.43 49.84 42846.12 47805.24 2014-06-21 05:31:08.000 172 21202.45 49.83 42846.12 47805.25 2014-06-21 05:31:09.000 172 21202.47 49.88 42846.12 47805.26 2014-06-21 05:31:10.000 172 21202.46 49.90 42846.14 47805.25 2014-06-21 05:31:11.000 172 21202.47 49.88 42846.16 47805.28 2014-06-21 05:31:12.000 172 21202.48 49.86 42846.19 47805.28 2014-06-21 05:31:13.000 172 21202.45 49.87 42846.20 47805.28 2014-06-21 05:31:14.000 172 21202.47 49.86 42846.24 47805.31 2014-06-21 05:31:15.000 172 21202.48 49.81 42846.25 47805.33 2014-06-21 05:31:16.000 172 21202.48 49.84 42846.29 47805.35 2014-06-21 05:31:17.000 172 21202.48 49.85 42846.30 47805.36 2014-06-21 05:31:18.000 172 21202.50 49.86 42846.28 47805.38 2014-06-21 05:31:19.000 172 21202.51 49.84 42846.31 47805.38 2014-06-21 05:31:20.000 172 21202.49 49.81 42846.32 47805.40 2014-06-21 05:31:21.000 172 21202.45 49.82 42846.34 47805.43 2014-06-21 05:31:22.000 172 21202.45 49.82 42846.36 47805.43 2014-06-21 05:31:23.000 172 21202.41 49.79 42846.39 47805.44 2014-06-21 05:31:24.000 172 21202.40 49.75 42846.39 47805.46 2014-06-21 05:31:25.000 172 21202.37 49.73 42846.43 47805.46 2014-06-21 05:31:26.000 172 21202.34 49.72 42846.46 47805.49 2014-06-21 05:31:27.000 172 21202.32 49.69 42846.51 47805.51 2014-06-21 05:31:28.000 172 21202.32 49.67 42846.54 47805.52 2014-06-21 05:31:29.000 172 21202.31 49.66 42846.54 47805.55 2014-06-21 05:31:30.000 172 21202.32 49.65 42846.57 47805.56 2014-06-21 05:31:31.000 172 21202.29 49.64 42846.56 47805.57 2014-06-21 05:31:32.000 172 21202.29 49.63 42846.57 47805.59 2014-06-21 05:31:33.000 172 21202.29 49.64 42846.59 47805.58 2014-06-21 05:31:34.000 172 21202.28 49.66 42846.60 47805.60 2014-06-21 05:31:35.000 172 21202.28 49.65 42846.62 47805.60 2014-06-21 05:31:36.000 172 21202.29 49.66 42846.59 47805.60 2014-06-21 05:31:37.000 172 21202.28 49.64 42846.59 47805.62 2014-06-21 05:31:38.000 172 21202.28 49.62 42846.63 47805.60 2014-06-21 05:31:39.000 172 21202.25 49.65 42846.68 47805.60 2014-06-21 05:31:40.000 172 21202.24 49.71 42846.63 47805.61 2014-06-21 05:31:41.000 172 21202.24 49.77 42846.58 47805.63 2014-06-21 05:31:42.000 172 21202.26 49.79 42846.59 47805.58 2014-06-21 05:31:43.000 172 21202.27 49.82 42846.54 47805.58 2014-06-21 05:31:44.000 172 21202.29 49.82 42846.54 47805.57 2014-06-21 05:31:45.000 172 21202.29 49.84 42846.51 47805.54 2014-06-21 05:31:46.000 172 21202.30 49.87 42846.51 47805.55 2014-06-21 05:31:47.000 172 21202.28 49.88 42846.52 47805.54 2014-06-21 05:31:48.000 172 21202.26 49.86 42846.53 47805.53 2014-06-21 05:31:49.000 172 21202.25 49.86 42846.51 47805.54 2014-06-21 05:31:50.000 172 21202.23 49.91 42846.51 47805.53 2014-06-21 05:31:51.000 172 21202.21 49.97 42846.51 47805.54 2014-06-21 05:31:52.000 172 21202.21 50.00 42846.51 47805.50 2014-06-21 05:31:53.000 172 21202.21 50.05 42846.47 47805.52 2014-06-21 05:31:54.000 172 21202.18 50.09 42846.48 47805.50 2014-06-21 05:31:55.000 172 21202.19 50.14 42846.46 47805.48 2014-06-21 05:31:56.000 172 21202.22 50.15 42846.49 47805.46 2014-06-21 05:31:57.000 172 21202.21 50.20 42846.44 47805.45 2014-06-21 05:31:58.000 172 21202.22 50.24 42846.42 47805.44 2014-06-21 05:31:59.000 172 21202.22 50.21 42846.40 47805.43 2014-06-21 05:32:00.000 172 21202.25 50.24 42846.39 47805.41 2014-06-21 05:32:01.000 172 21202.23 50.27 42846.44 47805.42 2014-06-21 05:32:02.000 172 21202.23 50.22 42846.43 47805.43 2014-06-21 05:32:03.000 172 21202.29 50.20 42846.42 47805.43 2014-06-21 05:32:04.000 172 21202.32 50.21 42846.44 47805.45 2014-06-21 05:32:05.000 172 21202.33 50.21 42846.46 47805.49 2014-06-21 05:32:06.000 172 21202.33 50.21 42846.47 47805.50 2014-06-21 05:32:07.000 172 21202.36 50.27 42846.46 47805.51 2014-06-21 05:32:08.000 172 21202.36 50.31 42846.46 47805.52 2014-06-21 05:32:09.000 172 21202.35 50.30 42846.48 47805.51 2014-06-21 05:32:10.000 172 21202.36 50.31 42846.46 47805.53 2014-06-21 05:32:11.000 172 21202.39 50.30 42846.47 47805.55 2014-06-21 05:32:12.000 172 21202.42 50.28 42846.44 47805.53 2014-06-21 05:32:13.000 172 21202.46 50.25 42846.47 47805.53 2014-06-21 05:32:14.000 172 21202.48 50.26 42846.51 47805.56 2014-06-21 05:32:15.000 172 21202.51 50.28 42846.51 47805.60 2014-06-21 05:32:16.000 172 21202.51 50.28 42846.50 47805.61 2014-06-21 05:32:17.000 172 21202.51 50.28 42846.48 47805.61 2014-06-21 05:32:18.000 172 21202.56 50.25 42846.49 47805.64 2014-06-21 05:32:19.000 172 21202.53 50.26 42846.52 47805.65 2014-06-21 05:32:20.000 172 21202.54 50.24 42846.53 47805.66 2014-06-21 05:32:21.000 172 21202.54 50.27 42846.54 47805.67 2014-06-21 05:32:22.000 172 21202.55 50.30 42846.53 47805.67 2014-06-21 05:32:23.000 172 21202.57 50.32 42846.52 47805.67 2014-06-21 05:32:24.000 172 21202.60 50.33 42846.54 47805.64 2014-06-21 05:32:25.000 172 21202.60 50.32 42846.50 47805.65 2014-06-21 05:32:26.000 172 21202.59 50.33 42846.44 47805.65 2014-06-21 05:32:27.000 172 21202.55 50.41 42846.44 47805.61 2014-06-21 05:32:28.000 172 21202.54 50.43 42846.40 47805.59 2014-06-21 05:32:29.000 172 21202.51 50.46 42846.37 47805.52 2014-06-21 05:32:30.000 172 21202.50 50.48 42846.36 47805.53 2014-06-21 05:32:31.000 172 21202.48 50.50 42846.34 47805.50 2014-06-21 05:32:32.000 172 21202.48 50.50 42846.31 47805.45 2014-06-21 05:32:33.000 172 21202.48 50.50 42846.28 47805.44 2014-06-21 05:32:34.000 172 21202.46 50.56 42846.27 47805.44 2014-06-21 05:32:35.000 172 21202.45 50.56 42846.26 47805.36 2014-06-21 05:32:36.000 172 21202.42 50.60 42846.24 47805.37 2014-06-21 05:32:37.000 172 21202.42 50.59 42846.23 47805.33 2014-06-21 05:32:38.000 172 21202.41 50.61 42846.22 47805.33 2014-06-21 05:32:39.000 172 21202.42 50.65 42846.21 47805.32 2014-06-21 05:32:40.000 172 21202.42 50.65 42846.21 47805.30 2014-06-21 05:32:41.000 172 21202.41 50.65 42846.19 47805.32 2014-06-21 05:32:42.000 172 21202.43 50.65 42846.18 47805.33 2014-06-21 05:32:43.000 172 21202.43 50.67 42846.21 47805.30 2014-06-21 05:32:44.000 172 21202.44 50.66 42846.21 47805.31 2014-06-21 05:32:45.000 172 21202.43 50.67 42846.23 47805.34 2014-06-21 05:32:46.000 172 21202.43 50.65 42846.23 47805.34 2014-06-21 05:32:47.000 172 21202.41 50.70 42846.23 47805.33 2014-06-21 05:32:48.000 172 21202.40 50.73 42846.20 47805.32 2014-06-21 05:32:49.000 172 21202.42 50.72 42846.24 47805.33 2014-06-21 05:32:50.000 172 21202.38 50.72 42846.23 47805.31 2014-06-21 05:32:51.000 172 21202.37 50.72 42846.21 47805.30 2014-06-21 05:32:52.000 172 21202.40 50.70 42846.23 47805.33 2014-06-21 05:32:53.000 172 21202.38 50.67 42846.26 47805.30 2014-06-21 05:32:54.000 172 21202.38 50.65 42846.27 47805.34 2014-06-21 05:32:55.000 172 21202.40 50.61 42846.32 47805.33 2014-06-21 05:32:56.000 172 21202.40 50.60 42846.29 47805.37 2014-06-21 05:32:57.000 172 21202.37 50.58 42846.32 47805.38 2014-06-21 05:32:58.000 172 21202.34 50.55 42846.36 47805.38 2014-06-21 05:32:59.000 172 21202.36 50.55 42846.35 47805.41 2014-06-21 05:33:00.000 172 21202.34 50.55 42846.40 47805.39 2014-06-21 05:33:01.000 172 21202.33 50.53 42846.37 47805.40 2014-06-21 05:33:02.000 172 21202.33 50.53 42846.38 47805.42 2014-06-21 05:33:03.000 172 21202.28 50.51 42846.37 47805.40 2014-06-21 05:33:04.000 172 21202.28 50.47 42846.41 47805.41 2014-06-21 05:33:05.000 172 21202.27 50.45 42846.43 47805.41 2014-06-21 05:33:06.000 172 21202.27 50.47 42846.41 47805.42 2014-06-21 05:33:07.000 172 21202.26 50.49 42846.42 47805.45 2014-06-21 05:33:08.000 172 21202.25 50.49 42846.43 47805.43 2014-06-21 05:33:09.000 172 21202.23 50.51 42846.45 47805.43 2014-06-21 05:33:10.000 172 21202.22 50.52 42846.42 47805.43 2014-06-21 05:33:11.000 172 21202.24 50.54 42846.38 47805.42 2014-06-21 05:33:12.000 172 21202.21 50.56 42846.40 47805.41 2014-06-21 05:33:13.000 172 21202.20 50.59 42846.40 47805.41 2014-06-21 05:33:14.000 172 21202.21 50.61 42846.39 47805.41 2014-06-21 05:33:15.000 172 21202.21 50.62 42846.42 47805.39 2014-06-21 05:33:16.000 172 21202.21 50.59 42846.42 47805.41 2014-06-21 05:33:17.000 172 21202.17 50.59 42846.42 47805.39 2014-06-21 05:33:18.000 172 21202.17 50.61 42846.42 47805.40 2014-06-21 05:33:19.000 172 21202.13 50.65 42846.41 47805.38 2014-06-21 05:33:20.000 172 21202.14 50.66 42846.41 47805.38 2014-06-21 05:33:21.000 172 21202.14 50.66 42846.44 47805.39 2014-06-21 05:33:22.000 172 21202.10 50.69 42846.40 47805.37 2014-06-21 05:33:23.000 172 21202.12 50.70 42846.36 47805.33 2014-06-21 05:33:24.000 172 21202.09 50.71 42846.36 47805.34 2014-06-21 05:33:25.000 172 21202.06 50.71 42846.38 47805.33 2014-06-21 05:33:26.000 172 21202.02 50.71 42846.37 47805.31 2014-06-21 05:33:27.000 172 21202.06 50.72 42846.37 47805.35 2014-06-21 05:33:28.000 172 21202.03 50.73 42846.38 47805.31 2014-06-21 05:33:29.000 172 21202.02 50.75 42846.39 47805.31 2014-06-21 05:33:30.000 172 21202.01 50.80 42846.38 47805.33 2014-06-21 05:33:31.000 172 21202.02 50.83 42846.40 47805.31 2014-06-21 05:33:32.000 172 21202.00 50.84 42846.40 47805.31 2014-06-21 05:33:33.000 172 21202.01 50.85 42846.37 47805.32 2014-06-21 05:33:34.000 172 21202.01 50.87 42846.39 47805.29 2014-06-21 05:33:35.000 172 21202.03 50.90 42846.39 47805.33 2014-06-21 05:33:36.000 172 21201.99 50.92 42846.34 47805.30 2014-06-21 05:33:37.000 172 21202.01 50.97 42846.37 47805.29 2014-06-21 05:33:38.000 172 21202.01 51.01 42846.38 47805.30 2014-06-21 05:33:39.000 172 21202.02 51.07 42846.37 47805.28 2014-06-21 05:33:40.000 172 21202.01 51.11 42846.35 47805.28 2014-06-21 05:33:41.000 172 21201.98 51.15 42846.34 47805.25 2014-06-21 05:33:42.000 172 21201.97 51.19 42846.33 47805.25 2014-06-21 05:33:43.000 172 21201.94 51.23 42846.33 47805.23 2014-06-21 05:33:44.000 172 21201.94 51.34 42846.32 47805.22 2014-06-21 05:33:45.000 172 21201.94 51.54 42846.24 47805.19 2014-06-21 05:33:46.000 172 21201.97 51.68 42846.13 47805.15 2014-06-21 05:33:47.000 172 21201.96 51.77 42846.05 47805.06 2014-06-21 05:33:48.000 172 21201.95 51.81 42845.97 47804.99 2014-06-21 05:33:49.000 172 21201.94 51.83 42845.94 47804.94 2014-06-21 05:33:50.000 172 21201.90 51.84 42845.94 47804.89 2014-06-21 05:33:51.000 172 21201.89 51.85 42845.91 47804.85 2014-06-21 05:33:52.000 172 21201.88 51.87 42845.90 47804.82 2014-06-21 05:33:53.000 172 21201.84 51.93 42845.87 47804.80 2014-06-21 05:33:54.000 172 21201.81 51.99 42845.82 47804.79 2014-06-21 05:33:55.000 172 21201.78 52.03 42845.83 47804.75 2014-06-21 05:33:56.000 172 21201.76 52.04 42845.81 47804.69 2014-06-21 05:33:57.000 172 21201.77 52.04 42845.80 47804.68 2014-06-21 05:33:58.000 172 21201.74 52.05 42845.80 47804.65 2014-06-21 05:33:59.000 172 21201.71 52.06 42845.78 47804.64 2014-06-21 05:34:00.000 172 21201.69 52.04 42845.78 47804.63 2014-06-21 05:34:01.000 172 21201.65 52.05 42845.78 47804.58 2014-06-21 05:34:02.000 172 21201.63 52.06 42845.80 47804.60 2014-06-21 05:34:03.000 172 21201.62 52.04 42845.79 47804.58 2014-06-21 05:34:04.000 172 21201.61 51.99 42845.83 47804.61 2014-06-21 05:34:05.000 172 21201.62 51.96 42845.87 47804.60 2014-06-21 05:34:06.000 172 21201.62 51.93 42845.91 47804.64 2014-06-21 05:34:07.000 172 21201.59 51.89 42845.95 47804.69 2014-06-21 05:34:08.000 172 21201.59 51.84 42846.00 47804.75 2014-06-21 05:34:09.000 172 21201.57 51.82 42846.04 47804.74 2014-06-21 05:34:10.000 172 21201.60 51.79 42846.06 47804.79 2014-06-21 05:34:11.000 172 21201.62 51.77 42846.06 47804.79 2014-06-21 05:34:12.000 172 21201.60 51.77 42846.08 47804.83 2014-06-21 05:34:13.000 172 21201.60 51.78 42846.08 47804.83 2014-06-21 05:34:14.000 172 21201.61 51.79 42846.10 47804.84 2014-06-21 05:34:15.000 172 21201.59 51.80 42846.09 47804.86 2014-06-21 05:34:16.000 172 21201.59 51.82 42846.12 47804.85 2014-06-21 05:34:17.000 172 21201.60 51.83 42846.12 47804.87 2014-06-21 05:34:18.000 172 21201.60 51.83 42846.12 47804.85 2014-06-21 05:34:19.000 172 21201.58 51.85 42846.10 47804.84 2014-06-21 05:34:20.000 172 21201.54 51.89 42846.10 47804.85 2014-06-21 05:34:21.000 172 21201.56 51.91 42846.09 47804.84 2014-06-21 05:34:22.000 172 21201.54 51.94 42846.11 47804.82 2014-06-21 05:34:23.000 172 21201.53 51.94 42846.10 47804.80 2014-06-21 05:34:24.000 172 21201.50 51.94 42846.05 47804.82 2014-06-21 05:34:25.000 172 21201.50 51.95 42846.09 47804.81 2014-06-21 05:34:26.000 172 21201.51 51.92 42846.11 47804.75 2014-06-21 05:34:27.000 172 21201.50 51.91 42846.06 47804.79 2014-06-21 05:34:28.000 172 21201.52 51.85 42846.11 47804.78 2014-06-21 05:34:29.000 172 21201.52 51.86 42846.09 47804.80 2014-06-21 05:34:30.000 172 21201.52 51.86 42846.12 47804.80 2014-06-21 05:34:31.000 172 21201.57 51.82 42846.12 47804.81 2014-06-21 05:34:32.000 172 21201.57 51.78 42846.12 47804.81 2014-06-21 05:34:33.000 172 21201.55 51.81 42846.14 47804.85 2014-06-21 05:34:34.000 172 21201.56 51.79 42846.16 47804.86 2014-06-21 05:34:35.000 172 21201.56 51.76 42846.15 47804.87 2014-06-21 05:34:36.000 172 21201.56 51.75 42846.19 47804.93 2014-06-21 05:34:37.000 172 21201.56 51.80 42846.20 47804.93 2014-06-21 05:34:38.000 172 21201.55 51.81 42846.20 47804.91 2014-06-21 05:34:39.000 172 21201.56 51.78 42846.18 47804.89 2014-06-21 05:34:40.000 172 21201.56 51.74 42846.24 47804.92 2014-06-21 05:34:41.000 172 21201.54 51.69 42846.27 47804.96 2014-06-21 05:34:42.000 172 21201.56 51.66 42846.30 47804.99 2014-06-21 05:34:43.000 172 21201.61 51.68 42846.33 47805.02 2014-06-21 05:34:44.000 172 21201.60 51.68 42846.37 47805.03 2014-06-21 05:34:45.000 172 21201.58 51.68 42846.38 47805.06 2014-06-21 05:34:46.000 172 21201.59 51.74 42846.40 47805.07 2014-06-21 05:34:47.000 172 21201.58 51.84 42846.37 47805.10 2014-06-21 05:34:48.000 172 21201.56 51.95 42846.33 47805.03 2014-06-21 05:34:49.000 172 21201.51 52.01 42846.30 47805.00 2014-06-21 05:34:50.000 172 21201.48 52.07 42846.26 47804.94 2014-06-21 05:34:51.000 172 21201.49 52.10 42846.21 47804.90 2014-06-21 05:34:52.000 172 21201.42 52.21 42846.12 47804.83 2014-06-21 05:34:53.000 172 21201.36 52.35 42846.06 47804.76 2014-06-21 05:34:54.000 172 21201.27 52.51 42845.96 47804.67 2014-06-21 05:34:55.000 172 21201.24 52.66 42845.85 47804.58 2014-06-21 05:34:56.000 172 21201.21 52.76 42845.78 47804.44 2014-06-21 05:34:57.000 172 21201.21 52.79 42845.70 47804.33 2014-06-21 05:34:58.000 172 21201.20 52.77 42845.68 47804.27 2014-06-21 05:34:59.000 172 21201.25 52.77 42845.64 47804.26 2014-06-21 05:35:00.000 172 21201.28 52.75 42845.68 47804.26 2014-06-21 05:35:01.000 172 21201.25 52.77 42845.66 47804.30 2014-06-21 05:35:02.000 172 21201.27 52.83 42845.67 47804.30 2014-06-21 05:35:03.000 172 21201.26 52.89 42845.65 47804.31 2014-06-21 05:35:04.000 172 21201.23 52.95 42845.61 47804.30 2014-06-21 05:35:05.000 172 21201.21 52.99 42845.64 47804.27 2014-06-21 05:35:06.000 172 21201.22 53.04 42845.64 47804.26 2014-06-21 05:35:07.000 172 21201.19 53.08 42845.58 47804.22 2014-06-21 05:35:08.000 172 21201.16 53.13 42845.59 47804.20 2014-06-21 05:35:09.000 172 21201.14 53.18 42845.56 47804.18 2014-06-21 05:35:10.000 172 21201.10 53.22 42845.52 47804.16 2014-06-21 05:35:11.000 172 21201.09 53.24 42845.54 47804.12 2014-06-21 05:35:12.000 172 21201.06 53.25 42845.56 47804.11 2014-06-21 05:35:13.000 172 21201.04 53.28 42845.53 47804.08 2014-06-21 05:35:14.000 172 21201.05 53.28 42845.55 47804.06 2014-06-21 05:35:15.000 172 21201.02 53.30 42845.54 47804.05 2014-06-21 05:35:16.000 172 21201.01 53.32 42845.51 47804.07 2014-06-21 05:35:17.000 172 21200.99 53.30 42845.51 47804.02 2014-06-21 05:35:18.000 172 21201.03 53.20 42845.55 47804.05 2014-06-21 05:35:19.000 172 21201.09 53.08 42845.58 47804.11 2014-06-21 05:35:20.000 172 21201.08 53.01 42845.68 47804.18 2014-06-21 05:35:21.000 172 21201.06 52.99 42845.78 47804.24 2014-06-21 05:35:22.000 172 21201.08 52.97 42845.84 47804.31 2014-06-21 05:35:23.000 172 21201.07 52.99 42845.86 47804.37 2014-06-21 05:35:24.000 172 21201.05 53.04 42845.89 47804.39 2014-06-21 05:35:25.000 172 21201.02 53.09 42845.92 47804.42 2014-06-21 05:35:26.000 172 21201.00 53.14 42845.89 47804.41 2014-06-21 05:35:27.000 172 21200.99 53.15 42845.84 47804.38 2014-06-21 05:35:28.000 172 21201.00 53.13 42845.84 47804.37 2014-06-21 05:35:29.000 172 21200.99 53.13 42845.82 47804.32 2014-06-21 05:35:30.000 172 21200.97 53.12 42845.84 47804.35 2014-06-21 05:35:31.000 172 21201.00 53.06 42845.86 47804.35 2014-06-21 05:35:32.000 172 21201.05 52.96 42845.93 47804.37 2014-06-21 05:35:33.000 172 21201.10 52.91 42845.97 47804.41 2014-06-21 05:35:34.000 172 21201.05 52.89 42846.02 47804.49 2014-06-21 05:35:35.000 172 21201.05 52.88 42846.06 47804.55 2014-06-21 05:35:36.000 172 21201.03 52.86 42846.09 47804.57 2014-06-21 05:35:37.000 172 21201.02 52.87 42846.10 47804.59 2014-06-21 05:35:38.000 172 21201.01 52.87 42846.11 47804.59 2014-06-21 05:35:39.000 172 21200.99 52.90 42846.14 47804.59 2014-06-21 05:35:40.000 172 21201.03 52.90 42846.10 47804.61 2014-06-21 05:35:41.000 172 21201.04 52.89 42846.15 47804.61 2014-06-21 05:35:42.000 172 21201.04 52.86 42846.12 47804.60 2014-06-21 05:35:43.000 172 21201.01 52.83 42846.12 47804.60 2014-06-21 05:35:44.000 172 21201.00 52.83 42846.12 47804.60 2014-06-21 05:35:45.000 172 21201.01 52.82 42846.10 47804.59 2014-06-21 05:35:46.000 172 21200.99 52.79 42846.10 47804.60 2014-06-21 05:35:47.000 172 21200.97 52.81 42846.10 47804.57 2014-06-21 05:35:48.000 172 21200.92 52.94 42846.08 47804.57 2014-06-21 05:35:49.000 172 21200.88 53.05 42846.01 47804.51 2014-06-21 05:35:50.000 172 21200.86 53.08 42845.91 47804.44 2014-06-21 05:35:51.000 172 21200.85 53.11 42845.88 47804.37 2014-06-21 05:35:52.000 172 21200.84 53.09 42845.88 47804.32 2014-06-21 05:35:53.000 172 21200.87 53.05 42845.88 47804.30 2014-06-21 05:35:54.000 172 21200.83 53.02 42845.85 47804.31 2014-06-21 05:35:55.000 172 21200.82 53.00 42845.86 47804.30 2014-06-21 05:35:56.000 172 21200.84 53.04 42845.88 47804.34 2014-06-21 05:35:57.000 172 21200.87 53.06 42845.89 47804.32 2014-06-21 05:35:58.000 172 21200.92 53.06 42845.87 47804.34 2014-06-21 05:35:59.000 172 21200.94 53.03 42845.86 47804.36 2014-06-21 05:36:00.000 172 21200.94 52.98 42845.88 47804.35 2014-06-21 05:36:01.000 172 21200.94 52.97 42845.89 47804.35 2014-06-21 05:36:02.000 172 21200.96 52.93 42845.92 47804.41 2014-06-21 05:36:03.000 172 21200.98 52.89 42845.94 47804.41 2014-06-21 05:36:04.000 172 21200.99 52.88 42845.91 47804.45 2014-06-21 05:36:05.000 172 21201.00 52.84 42846.02 47804.45 2014-06-21 05:36:06.000 172 21201.00 52.78 42846.04 47804.48 2014-06-21 05:36:07.000 172 21201.01 52.71 42846.06 47804.51 2014-06-21 05:36:08.000 172 21201.01 52.68 42846.11 47804.53 2014-06-21 05:36:09.000 172 21201.00 52.66 42846.13 47804.59 2014-06-21 05:36:10.000 172 21200.99 52.65 42846.13 47804.60 2014-06-21 05:36:11.000 172 21200.98 52.60 42846.14 47804.59 2014-06-21 05:36:12.000 172 21200.98 52.56 42846.17 47804.62 2014-06-21 05:36:13.000 172 21200.97 52.56 42846.19 47804.62 2014-06-21 05:36:14.000 172 21200.97 52.56 42846.21 47804.65 2014-06-21 05:36:15.000 172 21200.96 52.55 42846.19 47804.64 2014-06-21 05:36:16.000 172 21200.94 52.55 42846.21 47804.62 2014-06-21 05:36:17.000 172 21200.92 52.52 42846.24 47804.64 2014-06-21 05:36:18.000 172 21200.91 52.49 42846.24 47804.65 2014-06-21 05:36:19.000 172 21200.88 52.51 42846.24 47804.63 2014-06-21 05:36:20.000 172 21200.88 52.51 42846.22 47804.65 2014-06-21 05:36:21.000 172 21200.90 52.51 42846.18 47804.65 2014-06-21 05:36:22.000 172 21200.87 52.50 42846.22 47804.61 2014-06-21 05:36:23.000 172 21200.85 52.47 42846.23 47804.61 2014-06-21 05:36:24.000 172 21200.81 52.44 42846.25 47804.61 2014-06-21 05:36:25.000 172 21200.77 52.39 42846.23 47804.59 2014-06-21 05:36:26.000 172 21200.77 52.33 42846.24 47804.60 2014-06-21 05:36:27.000 172 21200.73 52.31 42846.27 47804.59 2014-06-21 05:36:28.000 172 21200.72 52.27 42846.30 47804.60 2014-06-21 05:36:29.000 172 21200.69 52.23 42846.29 47804.58 2014-06-21 05:36:30.000 172 21200.68 52.20 42846.31 47804.59 2014-06-21 05:36:31.000 172 21200.69 52.15 42846.31 47804.58 2014-06-21 05:36:32.000 172 21200.67 52.10 42846.31 47804.58 2014-06-21 05:36:33.000 172 21200.65 52.03 42846.31 47804.59 2014-06-21 05:36:34.000 172 21200.62 51.98 42846.29 47804.56 2014-06-21 05:36:35.000 172 21200.61 51.92 42846.31 47804.57 2014-06-21 05:36:36.000 172 21200.61 51.82 42846.34 47804.60 2014-06-21 05:36:37.000 172 21200.60 51.73 42846.37 47804.60 2014-06-21 05:36:38.000 172 21200.59 51.64 42846.42 47804.62 2014-06-21 05:36:39.000 172 21200.59 51.55 42846.45 47804.70 2014-06-21 05:36:40.000 172 21200.60 51.49 42846.48 47804.72 2014-06-21 05:36:41.000 172 21200.61 51.45 42846.55 47804.76 2014-06-21 05:36:42.000 172 21200.62 51.42 42846.60 47804.79 2014-06-21 05:36:43.000 172 21200.65 51.37 42846.61 47804.83 2014-06-21 05:36:44.000 172 21200.63 51.34 42846.63 47804.84 2014-06-21 05:36:45.000 172 21200.60 51.30 42846.63 47804.87 2014-06-21 05:36:46.000 172 21200.60 51.28 42846.64 47804.90 2014-06-21 05:36:47.000 172 21200.63 51.23 42846.67 47804.94 2014-06-21 05:36:48.000 172 21200.65 51.20 42846.68 47804.91 2014-06-21 05:36:49.000 172 21200.67 51.18 42846.68 47804.94 2014-06-21 05:36:50.000 172 21200.68 51.16 42846.66 47804.96 2014-06-21 05:36:51.000 172 21200.66 51.11 42846.69 47804.95 2014-06-21 05:36:52.000 172 21200.63 51.08 42846.73 47804.95 2014-06-21 05:36:53.000 172 21200.58 51.03 42846.73 47804.97 2014-06-21 05:36:54.000 172 21200.57 51.03 42846.73 47804.96 2014-06-21 05:36:55.000 172 21200.60 51.07 42846.76 47804.95 2014-06-21 05:36:56.000 172 21200.59 51.07 42846.75 47804.95 2014-06-21 05:36:57.000 172 21200.58 51.04 42846.73 47804.94 2014-06-21 05:36:58.000 172 21200.59 51.00 42846.70 47804.93 2014-06-21 05:36:59.000 172 21200.61 50.99 42846.72 47804.94 2014-06-21 05:37:00.000 172 21200.60 50.98 42846.72 47804.95 2014-06-21 05:37:01.000 172 21200.57 50.97 42846.72 47804.93 2014-06-21 05:37:02.000 172 21200.58 50.98 42846.73 47804.95 2014-06-21 05:37:03.000 172 21200.59 50.96 42846.74 47804.94 2014-06-21 05:37:04.000 172 21200.59 50.95 42846.73 47804.95 2014-06-21 05:37:05.000 172 21200.56 50.95 42846.75 47804.96 2014-06-21 05:37:06.000 172 21200.56 50.99 42846.73 47804.95 2014-06-21 05:37:07.000 172 21200.56 51.00 42846.76 47804.97 2014-06-21 05:37:08.000 172 21200.57 51.04 42846.75 47804.97 2014-06-21 05:37:09.000 172 21200.61 51.06 42846.74 47804.96 2014-06-21 05:37:10.000 172 21200.63 51.05 42846.74 47804.97 2014-06-21 05:37:11.000 172 21200.60 51.08 42846.72 47804.96 2014-06-21 05:37:12.000 172 21200.60 51.06 42846.71 47804.98 2014-06-21 05:37:13.000 172 21200.62 51.01 42846.78 47804.95 2014-06-21 05:37:14.000 172 21200.62 50.96 42846.79 47805.00 2014-06-21 05:37:15.000 172 21200.59 50.95 42846.83 47805.00 2014-06-21 05:37:16.000 172 21200.59 50.96 42846.85 47805.03 2014-06-21 05:37:17.000 172 21200.56 50.97 42846.84 47805.06 2014-06-21 05:37:18.000 172 21200.55 50.97 42846.83 47805.04 2014-06-21 05:37:19.000 172 21200.51 51.00 42846.83 47805.04 2014-06-21 05:37:20.000 172 21200.51 51.03 42846.81 47805.03 2014-06-21 05:37:21.000 172 21200.53 51.08 42846.81 47805.04 2014-06-21 05:37:22.000 172 21200.52 51.12 42846.81 47805.04 2014-06-21 05:37:23.000 172 21200.53 51.13 42846.81 47805.01 2014-06-21 05:37:24.000 172 21200.54 51.13 42846.80 47805.00 2014-06-21 05:37:25.000 172 21200.54 51.15 42846.80 47804.99 2014-06-21 05:37:26.000 172 21200.54 51.17 42846.82 47805.02 2014-06-21 05:37:27.000 172 21200.53 51.18 42846.77 47804.99 2014-06-21 05:37:28.000 172 21200.57 51.19 42846.79 47805.00 2014-06-21 05:37:29.000 172 21200.60 51.19 42846.78 47804.99 2014-06-21 05:37:30.000 172 21200.60 51.19 42846.76 47805.01 2014-06-21 05:37:31.000 172 21200.61 51.19 42846.73 47805.00 2014-06-21 05:37:32.000 172 21200.61 51.19 42846.75 47805.02 2014-06-21 05:37:33.000 172 21200.62 51.20 42846.72 47805.00 2014-06-21 05:37:34.000 172 21200.61 51.23 42846.71 47805.01 2014-06-21 05:37:35.000 172 21200.60 51.29 42846.70 47804.97 2014-06-21 05:37:36.000 172 21200.58 51.32 42846.64 47804.97 2014-06-21 05:37:37.000 172 21200.56 51.29 42846.62 47804.93 2014-06-21 05:37:38.000 172 21200.58 51.28 42846.62 47804.89 2014-06-21 05:37:39.000 172 21200.55 51.26 42846.59 47804.88 2014-06-21 05:37:40.000 172 21200.53 51.36 42846.55 47804.86 2014-06-21 05:37:41.000 172 21200.51 51.41 42846.54 47804.81 2014-06-21 05:37:42.000 172 21200.45 51.45 42846.47 47804.75 2014-06-21 05:37:43.000 172 21200.43 51.48 42846.41 47804.64 2014-06-21 05:37:44.000 172 21200.46 51.41 42846.34 47804.61 2014-06-21 05:37:45.000 172 21200.53 51.28 42846.34 47804.60 2014-06-21 05:37:46.000 172 21200.56 51.19 42846.39 47804.58 2014-06-21 05:37:47.000 172 21200.59 51.13 42846.39 47804.65 2014-06-21 05:37:48.000 172 21200.62 51.07 42846.44 47804.70 2014-06-21 05:37:49.000 172 21200.61 51.06 42846.44 47804.72 2014-06-21 05:37:50.000 172 21200.61 51.06 42846.47 47804.73 2014-06-21 05:37:51.000 172 21200.64 51.04 42846.45 47804.73 2014-06-21 05:37:52.000 172 21200.60 51.05 42846.42 47804.74 2014-06-21 05:37:53.000 172 21200.58 51.05 42846.39 47804.73 2014-06-21 05:37:54.000 172 21200.56 51.06 42846.36 47804.65 2014-06-21 05:37:55.000 172 21200.55 51.04 42846.32 47804.63 2014-06-21 05:37:56.000 172 21200.55 50.98 42846.26 47804.59 2014-06-21 05:37:57.000 172 21200.48 50.98 42846.27 47804.57 2014-06-21 05:37:58.000 172 21200.46 50.98 42846.27 47804.52 2014-06-21 05:37:59.000 172 21200.45 50.95 42846.27 47804.52 2014-06-21 05:38:00.000 172 21200.45 50.96 42846.27 47804.48 2014-06-21 05:38:01.000 172 21200.45 50.94 42846.26 47804.52 2014-06-21 05:38:02.000 172 21200.48 50.91 42846.25 47804.46 2014-06-21 05:38:03.000 172 21200.48 50.86 42846.22 47804.47 2014-06-21 05:38:04.000 172 21200.52 50.74 42846.28 47804.49 2014-06-21 05:38:05.000 172 21200.59 50.65 42846.30 47804.52 2014-06-21 05:38:06.000 172 21200.65 50.61 42846.34 47804.60 2014-06-21 05:38:07.000 172 21200.66 50.59 42846.37 47804.66 2014-06-21 05:38:08.000 172 21200.71 50.54 42846.39 47804.71 2014-06-21 05:38:09.000 172 21200.75 50.51 42846.39 47804.76 2014-06-21 05:38:10.000 172 21200.77 50.59 42846.40 47804.75 2014-06-21 05:38:11.000 172 21200.79 50.67 42846.33 47804.75 2014-06-21 05:38:12.000 172 21200.80 50.72 42846.31 47804.72 2014-06-21 05:38:13.000 172 21200.80 50.74 42846.24 47804.66 2014-06-21 05:38:14.000 172 21200.84 50.75 42846.18 47804.63 2014-06-21 05:38:15.000 172 21200.84 50.74 42846.17 47804.59 2014-06-21 05:38:16.000 172 21200.82 50.76 42846.13 47804.58 2014-06-21 05:38:17.000 172 21200.82 50.72 42846.15 47804.54 2014-06-21 05:38:18.000 172 21200.83 50.70 42846.13 47804.54 2014-06-21 05:38:19.000 172 21200.83 50.64 42846.16 47804.56 2014-06-21 05:38:20.000 172 21200.83 50.60 42846.15 47804.54 2014-06-21 05:38:21.000 172 21200.86 50.57 42846.13 47804.53 2014-06-21 05:38:22.000 172 21200.87 50.54 42846.12 47804.56 2014-06-21 05:38:23.000 172 21200.87 50.48 42846.15 47804.58 2014-06-21 05:38:24.000 172 21200.87 50.42 42846.15 47804.59 2014-06-21 05:38:25.000 172 21200.93 50.31 42846.20 47804.63 2014-06-21 05:38:26.000 172 21200.94 50.22 42846.29 47804.68 2014-06-21 05:38:27.000 172 21200.91 50.17 42846.31 47804.72 2014-06-21 05:38:28.000 172 21200.92 50.12 42846.37 47804.76 2014-06-21 05:38:29.000 172 21200.93 50.08 42846.38 47804.79 2014-06-21 05:38:30.000 172 21200.93 50.06 42846.44 47804.83 2014-06-21 05:38:31.000 172 21200.95 49.99 42846.50 47804.85 2014-06-21 05:38:32.000 172 21200.97 49.93 42846.52 47804.91 2014-06-21 05:38:33.000 172 21201.02 49.89 42846.56 47804.94 2014-06-21 05:38:34.000 172 21200.99 49.84 42846.57 47804.99 2014-06-21 05:38:35.000 172 21200.99 49.80 42846.59 47805.03 2014-06-21 05:38:36.000 172 21200.99 49.78 42846.62 47805.04 2014-06-21 05:38:37.000 172 21200.97 49.78 42846.63 47805.06 2014-06-21 05:38:38.000 172 21200.95 49.78 42846.65 47805.09 2014-06-21 05:38:39.000 172 21200.97 49.78 42846.67 47805.11 2014-06-21 05:38:40.000 172 21200.98 49.75 42846.70 47805.10 2014-06-21 05:38:41.000 172 21200.99 49.74 42846.71 47805.12 2014-06-21 05:38:42.000 172 21200.99 49.75 42846.70 47805.12 2014-06-21 05:38:43.000 172 21200.97 49.75 42846.70 47805.11 2014-06-21 05:38:44.000 172 21201.00 49.71 42846.71 47805.13 2014-06-21 05:38:45.000 172 21201.00 49.69 42846.73 47805.13 2014-06-21 05:38:46.000 172 21201.04 49.68 42846.71 47805.14 2014-06-21 05:38:47.000 172 21201.03 49.71 42846.72 47805.12 2014-06-21 05:38:48.000 172 21201.00 49.72 42846.69 47805.10 2014-06-21 05:38:49.000 172 21201.01 49.74 42846.65 47805.10 2014-06-21 05:38:50.000 172 21200.99 49.74 42846.65 47805.08 2014-06-21 05:38:51.000 172 21200.99 49.74 42846.62 47805.09 2014-06-21 05:38:52.000 172 21201.03 49.74 42846.60 47805.08 2014-06-21 05:38:53.000 172 21200.99 49.79 42846.60 47805.04 2014-06-21 05:38:54.000 172 21200.99 49.81 42846.59 47805.03 2014-06-21 05:38:55.000 172 21201.02 49.83 42846.58 47805.02 2014-06-21 05:38:56.000 172 21201.00 49.89 42846.55 47804.99 2014-06-21 05:38:57.000 172 21200.95 49.89 42846.53 47804.97 2014-06-21 05:38:58.000 172 21200.92 49.94 42846.50 47804.95 2014-06-21 05:38:59.000 172 21200.87 49.94 42846.49 47804.92 2014-06-21 05:39:00.000 172 21200.85 49.92 42846.47 47804.89 2014-06-21 05:39:01.000 172 21200.83 49.91 42846.49 47804.89 2014-06-21 05:39:02.000 172 21200.79 49.90 42846.53 47804.87 2014-06-21 05:39:03.000 172 21200.74 49.91 42846.54 47804.88 2014-06-21 05:39:04.000 172 21200.74 49.91 42846.57 47804.87 2014-06-21 05:39:05.000 172 21200.75 49.96 42846.57 47804.88 2014-06-21 05:39:06.000 172 21200.72 49.98 42846.58 47804.89 2014-06-21 05:39:07.000 172 21200.70 49.99 42846.58 47804.89 2014-06-21 05:39:08.000 172 21200.69 50.03 42846.56 47804.86 2014-06-21 05:39:09.000 172 21200.71 50.07 42846.58 47804.87 2014-06-21 05:39:10.000 172 21200.70 50.03 42846.58 47804.86 2014-06-21 05:39:11.000 172 21200.69 50.04 42846.58 47804.86 2014-06-21 05:39:12.000 172 21200.67 50.05 42846.55 47804.86 2014-06-21 05:39:13.000 172 21200.65 50.03 42846.55 47804.84 2014-06-21 05:39:14.000 172 21200.65 50.04 42846.55 47804.83 2014-06-21 05:39:15.000 172 21200.62 50.00 42846.57 47804.82 2014-06-21 05:39:16.000 172 21200.58 49.96 42846.58 47804.84 2014-06-21 05:39:17.000 172 21200.54 50.00 42846.57 47804.84 2014-06-21 05:39:18.000 172 21200.54 50.06 42846.55 47804.81 2014-06-21 05:39:19.000 172 21200.53 50.08 42846.52 47804.76 2014-06-21 05:39:20.000 172 21200.53 50.09 42846.48 47804.74 2014-06-21 05:39:21.000 172 21200.54 50.10 42846.46 47804.73 2014-06-21 05:39:22.000 172 21200.53 50.12 42846.47 47804.72 2014-06-21 05:39:23.000 172 21200.56 50.13 42846.48 47804.71 2014-06-21 05:39:24.000 172 21200.58 50.11 42846.48 47804.71 2014-06-21 05:39:25.000 172 21200.60 50.14 42846.46 47804.68 2014-06-21 05:39:26.000 172 21200.61 50.14 42846.44 47804.72 2014-06-21 05:39:27.000 172 21200.61 50.15 42846.45 47804.71 2014-06-21 05:39:28.000 172 21200.59 50.14 42846.43 47804.70 2014-06-21 05:39:29.000 172 21200.57 50.15 42846.47 47804.70 2014-06-21 05:39:30.000 172 21200.59 50.21 42846.46 47804.70 2014-06-21 05:39:31.000 172 21200.60 50.27 42846.42 47804.71 2014-06-21 05:39:32.000 172 21200.59 50.32 42846.39 47804.69 2014-06-21 05:39:33.000 172 21200.61 50.35 42846.36 47804.68 2014-06-21 05:39:34.000 172 21200.62 50.37 42846.36 47804.66 2014-06-21 05:39:35.000 172 21200.61 50.39 42846.36 47804.60 2014-06-21 05:39:36.000 172 21200.59 50.40 42846.34 47804.61 2014-06-21 05:39:37.000 172 21200.53 50.40 42846.35 47804.61 2014-06-21 05:39:38.000 172 21200.52 50.41 42846.36 47804.61 2014-06-21 05:39:39.000 172 21200.57 50.43 42846.34 47804.61 2014-06-21 05:39:40.000 172 21200.61 50.47 42846.35 47804.63 2014-06-21 05:39:41.000 172 21200.60 50.54 42846.34 47804.64 2014-06-21 05:39:42.000 172 21200.63 50.58 42846.37 47804.63 2014-06-21 05:39:43.000 172 21200.66 50.62 42846.36 47804.65 2014-06-21 05:39:44.000 172 21200.68 50.64 42846.34 47804.67 2014-06-21 05:39:45.000 172 21200.71 50.72 42846.32 47804.64 2014-06-21 05:39:46.000 172 21200.73 50.75 42846.32 47804.63 2014-06-21 05:39:47.000 172 21200.73 50.77 42846.28 47804.63 2014-06-21 05:39:48.000 172 21200.75 50.81 42846.26 47804.64 2014-06-21 05:39:49.000 172 21200.74 50.80 42846.23 47804.61 2014-06-21 05:39:50.000 172 21200.78 50.84 42846.25 47804.62 2014-06-21 05:39:51.000 172 21200.81 50.82 42846.28 47804.64 2014-06-21 05:39:52.000 172 21200.85 50.80 42846.30 47804.65 2014-06-21 05:39:53.000 172 21200.89 50.81 42846.28 47804.70 2014-06-21 05:39:54.000 172 21200.87 50.81 42846.27 47804.71 2014-06-21 05:39:55.000 172 21200.91 50.80 42846.26 47804.71 2014-06-21 05:39:56.000 172 21200.94 50.78 42846.26 47804.73 2014-06-21 05:39:57.000 172 21200.93 50.77 42846.30 47804.74 2014-06-21 05:39:58.000 172 21200.95 50.74 42846.27 47804.71 2014-06-21 05:39:59.000 172 21200.98 50.72 42846.25 47804.73 2014-06-21 05:40:00.000 172 21200.99 50.68 42846.25 47804.73 2014-06-21 05:40:01.000 172 21200.99 50.60 42846.31 47804.75 2014-06-21 05:40:02.000 172 21201.01 50.55 42846.32 47804.79 2014-06-21 05:40:03.000 172 21201.04 50.48 42846.30 47804.82 2014-06-21 05:40:04.000 172 21201.05 50.45 42846.31 47804.84 2014-06-21 05:40:05.000 172 21201.05 50.36 42846.33 47804.84 2014-06-21 05:40:06.000 172 21201.06 50.28 42846.34 47804.88 2014-06-21 05:40:07.000 172 21201.04 50.23 42846.36 47804.86 2014-06-21 05:40:08.000 172 21200.98 50.14 42846.42 47804.89 2014-06-21 05:40:09.000 172 21201.00 50.06 42846.43 47804.91 2014-06-21 05:40:10.000 172 21201.01 49.97 42846.47 47804.92 2014-06-21 05:40:11.000 172 21201.01 49.89 42846.51 47804.95 2014-06-21 05:40:12.000 172 21200.98 49.85 42846.50 47804.98 2014-06-21 05:40:13.000 172 21201.04 49.82 42846.53 47804.98 2014-06-21 05:40:14.000 172 21201.05 49.79 42846.53 47805.02 2014-06-21 05:40:15.000 172 21201.05 49.71 42846.56 47805.01 2014-06-21 05:40:16.000 172 21201.02 49.64 42846.60 47805.01 2014-06-21 05:40:17.000 172 21201.00 49.56 42846.64 47805.03 2014-06-21 05:40:18.000 172 21200.97 49.51 42846.63 47805.03 2014-06-21 05:40:19.000 172 21200.95 49.45 42846.68 47805.07 2014-06-21 05:40:20.000 172 21200.94 49.40 42846.69 47805.08 2014-06-21 05:40:21.000 172 21200.93 49.35 42846.72 47805.12 2014-06-21 05:40:22.000 172 21200.87 49.31 42846.77 47805.14 2014-06-21 05:40:23.000 172 21200.88 49.24 42846.79 47805.13 2014-06-21 05:40:24.000 172 21200.89 49.20 42846.83 47805.16 2014-06-21 05:40:25.000 172 21200.87 49.19 42846.84 47805.17 2014-06-21 05:40:26.000 172 21200.84 49.15 42846.88 47805.18 2014-06-21 05:40:27.000 172 21200.81 49.10 42846.89 47805.19 2014-06-21 05:40:28.000 172 21200.81 49.07 42846.92 47805.21 2014-06-21 05:40:29.000 172 21200.77 49.07 42846.94 47805.24 2014-06-21 05:40:30.000 172 21200.76 49.07 42846.95 47805.20 2014-06-21 05:40:31.000 172 21200.77 49.06 42846.96 47805.26 2014-06-21 05:40:32.000 172 21200.75 49.07 42847.00 47805.26 2014-06-21 05:40:33.000 172 21200.75 49.07 42847.00 47805.25 2014-06-21 05:40:34.000 172 21200.76 49.06 42846.99 47805.25 2014-06-21 05:40:35.000 172 21200.74 49.08 42846.99 47805.25 2014-06-21 05:40:36.000 172 21200.71 49.10 42846.96 47805.26 2014-06-21 05:40:37.000 172 21200.71 49.14 42846.96 47805.22 2014-06-21 05:40:38.000 172 21200.71 49.16 42846.94 47805.21 2014-06-21 05:40:39.000 172 21200.70 49.17 42846.90 47805.22 2014-06-21 05:40:40.000 172 21200.70 49.20 42846.91 47805.23 2014-06-21 05:40:41.000 172 21200.69 49.22 42846.94 47805.20 2014-06-21 05:40:42.000 172 21200.71 49.25 42846.96 47805.22 2014-06-21 05:40:43.000 172 21200.70 49.29 42846.93 47805.23 2014-06-21 05:40:44.000 172 21200.70 49.33 42846.94 47805.18 2014-06-21 05:40:45.000 172 21200.72 49.34 42846.93 47805.20 2014-06-21 05:40:46.000 172 21200.73 49.39 42846.92 47805.20 2014-06-21 05:40:47.000 172 21200.73 49.42 42846.93 47805.21 2014-06-21 05:40:48.000 172 21200.74 49.46 42846.90 47805.21 2014-06-21 05:40:49.000 172 21200.73 49.50 42846.88 47805.20 2014-06-21 05:40:50.000 172 21200.70 49.53 42846.91 47805.18 2014-06-21 05:40:51.000 172 21200.71 49.56 42846.90 47805.21 2014-06-21 05:40:52.000 172 21200.69 49.61 42846.90 47805.19 2014-06-21 05:40:53.000 172 21200.66 49.63 42846.90 47805.17 2014-06-21 05:40:54.000 172 21200.65 49.65 42846.90 47805.18 2014-06-21 05:40:55.000 172 21200.64 49.65 42846.91 47805.16 2014-06-21 05:40:56.000 172 21200.63 49.65 42846.91 47805.15 2014-06-21 05:40:57.000 172 21200.60 49.63 42846.92 47805.17 2014-06-21 05:40:58.000 172 21200.61 49.63 42846.94 47805.17 2014-06-21 05:40:59.000 172 21200.65 49.68 42846.95 47805.17 2014-06-21 05:41:00.000 172 21200.64 49.70 42846.94 47805.20 2014-06-21 05:41:01.000 172 21200.64 49.74 42846.93 47805.18 2014-06-21 05:41:02.000 172 21200.65 49.78 42846.93 47805.18 2014-06-21 05:41:03.000 172 21200.64 49.79 42846.91 47805.14 2014-06-21 05:41:04.000 172 21200.64 49.80 42846.88 47805.15 2014-06-21 05:41:05.000 172 21200.62 49.81 42846.90 47805.14 2014-06-21 05:41:06.000 172 21200.59 49.83 42846.90 47805.12 2014-06-21 05:41:07.000 172 21200.57 49.80 42846.92 47805.13 2014-06-21 05:41:08.000 172 21200.57 49.81 42846.91 47805.13 2014-06-21 05:41:09.000 172 21200.54 49.80 42846.89 47805.11 2014-06-21 05:41:10.000 172 21200.57 49.79 42846.90 47805.14 2014-06-21 05:41:11.000 172 21200.52 49.82 42846.92 47805.12 2014-06-21 05:41:12.000 172 21200.54 49.80 42846.92 47805.14 2014-06-21 05:41:13.000 172 21200.57 49.78 42846.94 47805.13 2014-06-21 05:41:14.000 172 21200.56 49.77 42846.91 47805.13 2014-06-21 05:41:15.000 172 21200.54 49.75 42846.92 47805.12 2014-06-21 05:41:16.000 172 21200.54 49.75 42846.93 47805.13 2014-06-21 05:41:17.000 172 21200.54 49.73 42846.94 47805.14 2014-06-21 05:41:18.000 172 21200.55 49.73 42846.93 47805.12 2014-06-21 05:41:19.000 172 21200.53 49.70 42846.95 47805.17 2014-06-21 05:41:20.000 172 21200.52 49.69 42846.95 47805.18 2014-06-21 05:41:21.000 172 21200.53 49.67 42846.96 47805.14 2014-06-21 05:41:22.000 172 21200.53 49.65 42846.98 47805.18 2014-06-21 05:41:23.000 172 21200.53 49.61 42847.02 47805.20 2014-06-21 05:41:24.000 172 21200.53 49.62 42847.01 47805.19 2014-06-21 05:41:25.000 172 21200.56 49.61 42847.03 47805.21 2014-06-21 05:41:26.000 172 21200.57 49.62 42847.04 47805.22 2014-06-21 05:41:27.000 172 21200.63 49.63 42847.02 47805.23 2014-06-21 05:41:28.000 172 21200.65 49.62 42847.01 47805.23 2014-06-21 05:41:29.000 172 21200.67 49.63 42847.03 47805.26 2014-06-21 05:41:30.000 172 21200.67 49.64 42847.03 47805.26 2014-06-21 05:41:31.000 172 21200.70 49.62 42847.02 47805.27 2014-06-21 05:41:32.000 172 21200.69 49.60 42847.01 47805.29 2014-06-21 05:41:33.000 172 21200.69 49.56 42847.00 47805.28 2014-06-21 05:41:34.000 172 21200.72 49.55 42847.02 47805.29 2014-06-21 05:41:35.000 172 21200.68 49.56 42847.04 47805.29 2014-06-21 05:41:36.000 172 21200.71 49.57 42847.06 47805.28 2014-06-21 05:41:37.000 172 21200.72 49.54 42847.05 47805.28 2014-06-21 05:41:38.000 172 21200.73 49.55 42847.07 47805.31 2014-06-21 05:41:39.000 172 21200.73 49.58 42847.08 47805.32 2014-06-21 05:41:40.000 172 21200.75 49.56 42847.08 47805.31 2014-06-21 05:41:41.000 172 21200.75 49.56 42847.07 47805.33 2014-06-21 05:41:42.000 172 21200.75 49.59 42847.05 47805.33 2014-06-21 05:41:43.000 172 21200.71 49.64 42847.07 47805.32 2014-06-21 05:41:44.000 172 21200.73 49.63 42847.07 47805.34 2014-06-21 05:41:45.000 172 21200.78 49.65 42847.04 47805.31 2014-06-21 05:41:46.000 172 21200.75 49.65 42847.04 47805.30 2014-06-21 05:41:47.000 172 21200.73 49.64 42847.00 47805.29 2014-06-21 05:41:48.000 172 21200.74 49.62 42847.03 47805.29 2014-06-21 05:41:49.000 172 21200.76 49.61 42847.04 47805.29 2014-06-21 05:41:50.000 172 21200.76 49.62 42847.02 47805.29 2014-06-21 05:41:51.000 172 21200.79 49.65 42847.01 47805.30 2014-06-21 05:41:52.000 172 21200.80 49.66 42847.01 47805.31 2014-06-21 05:41:53.000 172 21200.81 49.65 42847.02 47805.32 2014-06-21 05:41:54.000 172 21200.81 49.64 42847.04 47805.32 2014-06-21 05:41:55.000 172 21200.83 49.65 42847.04 47805.33 2014-06-21 05:41:56.000 172 21200.85 49.67 42847.01 47805.33 2014-06-21 05:41:57.000 172 21200.88 49.69 42846.99 47805.31 2014-06-21 05:41:58.000 172 21200.90 49.72 42846.97 47805.36 2014-06-21 05:41:59.000 172 21200.95 49.70 42846.92 47805.32 2014-06-21 05:42:00.000 172 21200.97 49.73 42846.91 47805.29 2014-06-21 05:42:01.000 172 21200.96 49.73 42846.87 47805.28 2014-06-21 05:42:02.000 172 21200.97 49.70 42846.89 47805.29 2014-06-21 05:42:03.000 172 21200.96 49.71 42846.92 47805.26 2014-06-21 05:42:04.000 172 21200.98 49.71 42846.89 47805.26 2014-06-21 05:42:05.000 172 21200.99 49.71 42846.87 47805.23 2014-06-21 05:42:06.000 172 21200.97 49.70 42846.86 47805.26 2014-06-21 05:42:07.000 172 21200.99 49.67 42846.86 47805.25 2014-06-21 05:42:08.000 172 21200.99 49.66 42846.86 47805.23 2014-06-21 05:42:09.000 172 21200.99 49.65 42846.88 47805.23 2014-06-21 05:42:10.000 172 21200.99 49.64 42846.85 47805.25 2014-06-21 05:42:11.000 172 21200.98 49.62 42846.87 47805.24 2014-06-21 05:42:12.000 172 21201.00 49.57 42846.88 47805.23 2014-06-21 05:42:13.000 172 21200.98 49.56 42846.87 47805.26 2014-06-21 05:42:14.000 172 21200.91 49.65 42846.85 47805.23 2014-06-21 05:42:15.000 172 21200.82 49.79 42846.74 47805.16 2014-06-21 05:42:16.000 172 21200.76 49.90 42846.64 47805.06 2014-06-21 05:42:17.000 172 21200.73 49.93 42846.55 47804.91 2014-06-21 05:42:18.000 172 21200.70 49.91 42846.47 47804.84 2014-06-21 05:42:19.000 172 21200.69 49.89 42846.40 47804.74 2014-06-21 05:42:20.000 172 21200.71 49.86 42846.36 47804.69 2014-06-21 05:42:21.000 172 21200.72 49.82 42846.35 47804.66 2014-06-21 05:42:22.000 172 21200.70 49.74 42846.36 47804.67 2014-06-21 05:42:23.000 172 21200.67 49.73 42846.36 47804.65 2014-06-21 05:42:24.000 172 21200.61 49.84 42846.34 47804.65 2014-06-21 05:42:25.000 172 21200.55 49.98 42846.28 47804.59 2014-06-21 05:42:26.000 172 21200.50 50.08 42846.15 47804.45 2014-06-21 05:42:27.000 172 21200.45 50.16 42846.04 47804.36 2014-06-21 05:42:28.000 172 21200.48 50.20 42845.96 47804.27 2014-06-21 05:42:29.000 172 21200.50 50.21 42845.93 47804.20 2014-06-21 05:42:30.000 172 21200.50 50.18 42845.84 47804.15 2014-06-21 05:42:31.000 172 21200.48 50.18 42845.84 47804.12 2014-06-21 05:42:32.000 172 21200.49 50.16 42845.80 47804.07 2014-06-21 05:42:33.000 172 21200.49 50.14 42845.80 47804.07 2014-06-21 05:42:34.000 172 21200.50 50.14 42845.81 47804.06 2014-06-21 05:42:35.000 172 21200.50 50.13 42845.81 47804.07 2014-06-21 05:42:36.000 172 21200.49 50.14 42845.80 47804.08 2014-06-21 05:42:37.000 172 21200.48 50.12 42845.81 47804.08 2014-06-21 05:42:38.000 172 21200.51 50.06 42845.81 47804.09 2014-06-21 05:42:39.000 172 21200.54 50.04 42845.83 47804.07 2014-06-21 05:42:40.000 172 21200.51 50.06 42845.82 47804.09 2014-06-21 05:42:41.000 172 21200.49 50.04 42845.85 47804.09 2014-06-21 05:42:42.000 172 21200.50 50.00 42845.91 47804.09 2014-06-21 05:42:43.000 172 21200.49 49.94 42845.90 47804.12 2014-06-21 05:42:44.000 172 21200.46 49.85 42845.91 47804.11 2014-06-21 05:42:45.000 172 21200.44 49.82 42845.89 47804.16 2014-06-21 05:42:46.000 172 21200.41 49.81 42845.93 47804.13 2014-06-21 05:42:47.000 172 21200.39 49.79 42845.97 47804.16 2014-06-21 05:42:48.000 172 21200.38 49.80 42845.95 47804.14 2014-06-21 05:42:49.000 172 21200.42 49.72 42845.94 47804.16 2014-06-21 05:42:50.000 172 21200.48 49.60 42846.02 47804.19 2014-06-21 05:42:51.000 172 21200.45 49.55 42846.08 47804.25 2014-06-21 05:42:52.000 172 21200.43 49.56 42846.12 47804.32 2014-06-21 05:42:53.000 172 21200.42 49.65 42846.13 47804.34 2014-06-21 05:42:54.000 172 21200.40 49.74 42846.10 47804.30 2014-06-21 05:42:55.000 172 21200.35 49.80 42846.02 47804.26 2014-06-21 05:42:56.000 172 21200.32 49.82 42845.96 47804.20 2014-06-21 05:42:57.000 172 21200.27 49.85 42845.96 47804.18 2014-06-21 05:42:58.000 172 21200.31 49.87 42845.98 47804.15 2014-06-21 05:42:59.000 172 21200.33 49.88 42845.97 47804.14 2014-06-21 05:43:00.000 172 21200.29 49.88 42845.95 47804.12 2014-06-21 05:43:01.000 172 21200.29 49.90 42845.96 47804.12 2014-06-21 05:43:02.000 172 21200.26 49.90 42845.97 47804.12 2014-06-21 05:43:03.000 172 21200.30 49.85 42845.99 47804.11 2014-06-21 05:43:04.000 172 21200.35 49.77 42846.01 47804.13 2014-06-21 05:43:05.000 172 21200.42 49.70 42846.08 47804.22 2014-06-21 05:43:06.000 172 21200.44 49.67 42846.16 47804.28 2014-06-21 05:43:07.000 172 21200.45 49.68 42846.19 47804.36 2014-06-21 05:43:08.000 172 21200.40 49.75 42846.19 47804.36 2014-06-21 05:43:09.000 172 21200.39 49.84 42846.12 47804.34 2014-06-21 05:43:10.000 172 21200.33 49.90 42846.13 47804.34 2014-06-21 05:43:11.000 172 21200.31 49.96 42846.11 47804.30 2014-06-21 05:43:12.000 172 21200.29 49.99 42846.05 47804.25 2014-06-21 05:43:13.000 172 21200.27 50.01 42846.00 47804.19 2014-06-21 05:43:14.000 172 21200.26 50.04 42846.00 47804.17 2014-06-21 05:43:15.000 172 21200.24 50.04 42845.97 47804.12 2014-06-21 05:43:16.000 172 21200.23 50.04 42845.93 47804.10 2014-06-21 05:43:17.000 172 21200.26 50.02 42845.94 47804.09 2014-06-21 05:43:18.000 172 21200.27 49.97 42845.94 47804.09 2014-06-21 05:43:19.000 172 21200.28 49.96 42845.97 47804.08 2014-06-21 05:43:20.000 172 21200.25 49.99 42845.94 47804.09 2014-06-21 05:43:21.000 172 21200.26 49.98 42845.94 47804.12 2014-06-21 05:43:22.000 172 21200.28 49.97 42845.95 47804.11 2014-06-21 05:43:23.000 172 21200.28 49.97 42846.02 47804.11 2014-06-21 05:43:24.000 172 21200.26 49.93 42846.00 47804.10 2014-06-21 05:43:25.000 172 21200.29 49.82 42846.02 47804.11 2014-06-21 05:43:26.000 172 21200.34 49.70 42846.08 47804.15 2014-06-21 05:43:27.000 172 21200.38 49.60 42846.14 47804.23 2014-06-21 05:43:28.000 172 21200.41 49.54 42846.22 47804.29 2014-06-21 05:43:29.000 172 21200.42 49.50 42846.28 47804.36 2014-06-21 05:43:30.000 172 21200.41 49.46 42846.34 47804.44 2014-06-21 05:43:31.000 172 21200.43 49.43 42846.38 47804.49 2014-06-21 05:43:32.000 172 21200.46 49.40 42846.40 47804.53 2014-06-21 05:43:33.000 172 21200.44 49.40 42846.42 47804.58 2014-06-21 05:43:34.000 172 21200.46 49.38 42846.44 47804.58 2014-06-21 05:43:35.000 172 21200.50 49.37 42846.45 47804.63 2014-06-21 05:43:36.000 172 21200.48 49.36 42846.48 47804.63 2014-06-21 05:43:37.000 172 21200.49 49.35 42846.49 47804.67 2014-06-21 05:43:38.000 172 21200.50 49.30 42846.53 47804.69 2014-06-21 05:43:39.000 172 21200.52 49.26 42846.55 47804.72 2014-06-21 05:43:40.000 172 21200.54 49.21 42846.58 47804.74 2014-06-21 05:43:41.000 172 21200.55 49.19 42846.59 47804.76 2014-06-21 05:43:42.000 172 21200.53 49.18 42846.57 47804.80 2014-06-21 05:43:43.000 172 21200.55 49.14 42846.59 47804.80 2014-06-21 05:43:44.000 172 21200.57 49.11 42846.66 47804.81 2014-06-21 05:43:45.000 172 21200.58 49.07 42846.68 47804.84 2014-06-21 05:43:46.000 172 21200.57 49.04 42846.68 47804.87 2014-06-21 05:43:47.000 172 21200.60 49.01 42846.66 47804.89 2014-06-21 05:43:48.000 172 21200.60 49.02 42846.70 47804.90 2014-06-21 05:43:49.000 172 21200.61 48.98 42846.74 47804.93 2014-06-21 05:43:50.000 172 21200.59 48.97 42846.74 47804.94 2014-06-21 05:43:51.000 172 21200.62 48.95 42846.73 47804.94 2014-06-21 05:43:52.000 172 21200.61 48.95 42846.77 47804.95 2014-06-21 05:43:53.000 172 21200.63 48.97 42846.80 47804.98 2014-06-21 05:43:54.000 172 21200.63 48.96 42846.81 47804.97 2014-06-21 05:43:55.000 172 21200.63 48.95 42846.79 47804.99 2014-06-21 05:43:56.000 172 21200.64 48.97 42846.77 47804.98 2014-06-21 05:43:57.000 172 21200.64 48.98 42846.76 47805.00 2014-06-21 05:43:58.000 172 21200.61 48.96 42846.78 47804.99 2014-06-21 05:43:59.000 172 21200.57 48.96 42846.79 47805.00 2014-06-21 05:44:00.000 172 21200.55 48.99 42846.81 47804.99 2014-06-21 05:44:01.000 172 21200.55 49.00 42846.81 47804.97 2014-06-21 05:44:02.000 172 21200.55 48.97 42846.80 47804.98 2014-06-21 05:44:03.000 172 21200.54 48.98 42846.78 47804.96 2014-06-21 05:44:04.000 172 21200.49 49.00 42846.77 47804.97 2014-06-21 05:44:05.000 172 21200.48 48.98 42846.79 47804.92 2014-06-21 05:44:06.000 172 21200.47 48.98 42846.79 47804.95 2014-06-21 05:44:07.000 172 21200.46 49.00 42846.77 47804.91 2014-06-21 05:44:08.000 172 21200.42 48.98 42846.80 47804.94 2014-06-21 05:44:09.000 172 21200.42 48.99 42846.76 47804.91 2014-06-21 05:44:10.000 172 21200.41 48.99 42846.78 47804.93 2014-06-21 05:44:11.000 172 21200.38 48.96 42846.79 47804.92 2014-06-21 05:44:12.000 172 21200.38 48.93 42846.80 47804.91 2014-06-21 05:44:13.000 172 21200.37 48.90 42846.84 47804.94 2014-06-21 05:44:14.000 172 21200.39 48.89 42846.87 47804.93 2014-06-21 05:44:15.000 172 21200.39 48.93 42846.86 47804.98 2014-06-21 05:44:16.000 172 21200.39 48.93 42846.86 47804.98 2014-06-21 05:44:17.000 172 21200.39 48.94 42846.88 47804.98 2014-06-21 05:44:18.000 172 21200.42 48.91 42846.90 47805.01 2014-06-21 05:44:19.000 172 21200.40 48.90 42846.91 47805.00 2014-06-21 05:44:20.000 172 21200.41 48.89 42846.88 47805.03 2014-06-21 05:44:21.000 172 21200.42 48.88 42846.90 47805.03 2014-06-21 05:44:22.000 172 21200.43 48.85 42846.98 47805.04 2014-06-21 05:44:23.000 172 21200.42 48.83 42846.95 47805.05 2014-06-21 05:44:24.000 172 21200.46 48.79 42846.99 47805.09 2014-06-21 05:44:25.000 172 21200.48 48.76 42847.01 47805.12 2014-06-21 05:44:26.000 172 21200.49 48.71 42847.06 47805.16 2014-06-21 05:44:27.000 172 21200.48 48.69 42847.09 47805.20 2014-06-21 05:44:28.000 172 21200.50 48.67 42847.09 47805.21 2014-06-21 05:44:29.000 172 21200.52 48.64 42847.09 47805.22 2014-06-21 05:44:30.000 172 21200.53 48.65 42847.07 47805.23 2014-06-21 05:44:31.000 172 21200.48 48.66 42847.08 47805.23 2014-06-21 05:44:32.000 172 21200.49 48.65 42847.09 47805.24 2014-06-21 05:44:33.000 172 21200.55 48.64 42847.11 47805.26 2014-06-21 05:44:34.000 172 21200.54 48.65 42847.10 47805.24 2014-06-21 05:44:35.000 172 21200.55 48.62 42847.14 47805.25 2014-06-21 05:44:36.000 172 21200.57 48.61 42847.10 47805.29 2014-06-21 05:44:37.000 172 21200.58 48.60 42847.11 47805.29 2014-06-21 05:44:38.000 172 21200.56 48.60 42847.12 47805.31 2014-06-21 05:44:39.000 172 21200.56 48.62 42847.15 47805.30 2014-06-21 05:44:40.000 172 21200.57 48.64 42847.15 47805.31 2014-06-21 05:44:41.000 172 21200.59 48.68 42847.13 47805.30 2014-06-21 05:44:42.000 172 21200.59 48.71 42847.12 47805.29 2014-06-21 05:44:43.000 172 21200.60 48.75 42847.11 47805.30 2014-06-21 05:44:44.000 172 21200.64 48.80 42847.09 47805.28 2014-06-21 05:44:45.000 172 21200.65 48.81 42847.11 47805.28 2014-06-21 05:44:46.000 172 21200.62 48.86 42847.10 47805.26 2014-06-21 05:44:47.000 172 21200.63 48.86 42847.07 47805.25 2014-06-21 05:44:48.000 172 21200.65 48.87 42847.05 47805.26 2014-06-21 05:44:49.000 172 21200.65 48.88 42847.04 47805.26 2014-06-21 05:44:50.000 172 21200.64 48.87 42847.05 47805.25 2014-06-21 05:44:51.000 172 21200.64 48.87 42847.03 47805.25 2014-06-21 05:44:52.000 172 21200.64 48.87 42847.02 47805.26 2014-06-21 05:44:53.000 172 21200.64 48.88 42847.03 47805.23 2014-06-21 05:44:54.000 172 21200.65 48.88 42847.02 47805.25 2014-06-21 05:44:55.000 172 21200.67 48.86 42847.00 47805.24 2014-06-21 05:44:56.000 172 21200.70 48.86 42847.00 47805.23 2014-06-21 05:44:57.000 172 21200.70 48.83 42847.00 47805.24 2014-06-21 05:44:58.000 172 21200.69 48.81 42847.01 47805.23 2014-06-21 05:44:59.000 172 21200.72 48.82 42847.05 47805.25 2014-06-21 05:45:00.000 172 21200.74 48.86 42847.04 47805.28 2014-06-21 05:45:01.000 172 21200.76 48.85 42847.02 47805.30 2014-06-21 05:45:02.000 172 21200.79 48.86 42847.04 47805.31 2014-06-21 05:45:03.000 172 21200.80 48.91 42847.05 47805.32 2014-06-21 05:45:04.000 172 21200.85 48.93 42847.03 47805.32 2014-06-21 05:45:05.000 172 21200.87 48.97 42847.05 47805.33 2014-06-21 05:45:06.000 172 21200.85 49.01 42847.04 47805.34 2014-06-21 05:45:07.000 172 21200.88 49.02 42847.05 47805.36 2014-06-21 05:45:08.000 172 21200.89 49.05 42847.03 47805.33 2014-06-21 05:45:09.000 172 21200.88 49.05 42847.02 47805.34 2014-06-21 05:45:10.000 172 21200.90 49.04 42847.06 47805.36 2014-06-21 05:45:11.000 172 21200.91 49.08 42847.06 47805.35 2014-06-21 05:45:12.000 172 21200.93 49.11 42847.02 47805.38 2014-06-21 05:45:13.000 172 21200.93 49.15 42847.01 47805.37 2014-06-21 05:45:14.000 172 21200.98 49.15 42846.98 47805.37 2014-06-21 05:45:15.000 172 21201.01 49.13 42846.98 47805.38 2014-06-21 05:45:16.000 172 21201.03 49.12 42847.00 47805.36 2014-06-21 05:45:17.000 172 21201.03 49.12 42846.98 47805.38 2014-06-21 05:45:18.000 172 21201.04 49.14 42846.97 47805.37 2014-06-21 05:45:19.000 172 21201.03 49.14 42846.98 47805.36 2014-06-21 05:45:20.000 172 21201.03 49.15 42846.97 47805.36 2014-06-21 05:45:21.000 172 21201.02 49.18 42846.97 47805.36 2014-06-21 05:45:22.000 172 21201.02 49.19 42846.98 47805.36 2014-06-21 05:45:23.000 172 21201.02 49.18 42846.98 47805.35 2014-06-21 05:45:24.000 172 21201.03 49.21 42846.98 47805.33 2014-06-21 05:45:25.000 172 21201.03 49.21 42846.98 47805.31 2014-06-21 05:45:26.000 172 21201.03 49.22 42846.93 47805.33 2014-06-21 05:45:27.000 172 21201.01 49.23 42846.94 47805.30 2014-06-21 05:45:28.000 172 21201.04 49.22 42846.94 47805.31 2014-06-21 05:45:29.000 172 21201.04 49.23 42846.92 47805.31 2014-06-21 05:45:30.000 172 21201.02 49.24 42846.90 47805.31 2014-06-21 05:45:31.000 172 21201.03 49.26 42846.90 47805.31 2014-06-21 05:45:32.000 172 21201.04 49.31 42846.87 47805.29 2014-06-21 05:45:33.000 172 21201.05 49.29 42846.84 47805.28 2014-06-21 05:45:34.000 172 21201.05 49.28 42846.83 47805.27 2014-06-21 05:45:35.000 172 21201.05 49.26 42846.85 47805.26 2014-06-21 05:45:36.000 172 21201.04 49.24 42846.84 47805.25 2014-06-21 05:45:37.000 172 21200.97 49.35 42846.81 47805.24 2014-06-21 05:45:38.000 172 21200.90 49.40 42846.77 47805.19 2014-06-21 05:45:39.000 172 21200.86 49.47 42846.74 47805.13 2014-06-21 05:45:40.000 172 21200.87 49.51 42846.67 47805.07 2014-06-21 05:45:41.000 172 21200.87 49.52 42846.62 47805.04 2014-06-21 05:45:42.000 172 21200.87 49.52 42846.59 47804.99 2014-06-21 05:45:43.000 172 21200.89 49.51 42846.54 47804.95 2014-06-21 05:45:44.000 172 21200.91 49.52 42846.54 47804.93 2014-06-21 05:45:45.000 172 21200.90 49.49 42846.55 47804.91 2014-06-21 05:45:46.000 172 21200.92 49.49 42846.55 47804.93 2014-06-21 05:45:47.000 172 21200.91 49.48 42846.55 47804.91 2014-06-21 05:45:48.000 172 21200.88 49.52 42846.55 47804.91 2014-06-21 05:45:49.000 172 21200.87 49.54 42846.49 47804.89 2014-06-21 05:45:50.000 172 21200.86 49.55 42846.48 47804.88 2014-06-21 05:45:51.000 172 21200.83 49.56 42846.46 47804.83 2014-06-21 05:45:52.000 172 21200.80 49.57 42846.46 47804.81 2014-06-21 05:45:53.000 172 21200.78 49.57 42846.42 47804.77 2014-06-21 05:45:54.000 172 21200.78 49.57 42846.38 47804.76 2014-06-21 05:45:55.000 172 21200.78 49.57 42846.43 47804.73 2014-06-21 05:45:56.000 172 21200.79 49.59 42846.41 47804.73 2014-06-21 05:45:57.000 172 21200.74 49.74 42846.38 47804.72 2014-06-21 05:45:58.000 172 21200.68 49.86 42846.30 47804.66 2014-06-21 05:45:59.000 172 21200.66 49.95 42846.16 47804.57 2014-06-21 05:46:00.000 172 21200.64 50.01 42846.09 47804.48 2014-06-21 05:46:01.000 172 21200.57 50.06 42846.05 47804.42 2014-06-21 05:46:02.000 172 21200.57 50.12 42846.02 47804.34 2014-06-21 05:46:03.000 172 21200.55 50.13 42845.94 47804.27 2014-06-21 05:46:04.000 172 21200.57 50.11 42845.92 47804.22 2014-06-21 05:46:05.000 172 21200.60 50.06 42845.89 47804.22 2014-06-21 05:46:06.000 172 21200.62 50.03 42845.92 47804.23 2014-06-21 05:46:07.000 172 21200.64 49.99 42845.91 47804.25 2014-06-21 05:46:08.000 172 21200.62 49.96 42845.90 47804.22 2014-06-21 05:46:09.000 172 21200.62 49.92 42845.88 47804.25 2014-06-21 05:46:10.000 172 21200.63 49.89 42845.91 47804.27 2014-06-21 05:46:11.000 172 21200.64 49.84 42845.95 47804.26 2014-06-21 05:46:12.000 172 21200.64 49.81 42845.95 47804.27 2014-06-21 05:46:13.000 172 21200.65 49.83 42845.96 47804.30 2014-06-21 05:46:14.000 172 21200.59 49.81 42845.97 47804.31 2014-06-21 05:46:15.000 172 21200.60 49.80 42845.96 47804.28 2014-06-21 05:46:16.000 172 21200.61 49.75 42845.96 47804.27 2014-06-21 05:46:17.000 172 21200.61 49.71 42845.99 47804.31 2014-06-21 05:46:18.000 172 21200.64 49.65 42846.06 47804.33 2014-06-21 05:46:19.000 172 21200.68 49.59 42846.12 47804.38 2014-06-21 05:46:20.000 172 21200.73 49.51 42846.15 47804.45 2014-06-21 05:46:21.000 172 21200.78 49.38 42846.24 47804.51 2014-06-21 05:46:22.000 172 21200.83 49.31 42846.33 47804.61 2014-06-21 05:46:23.000 172 21200.88 49.28 42846.39 47804.71 2014-06-21 05:46:24.000 172 21200.88 49.26 42846.44 47804.77 2014-06-21 05:46:25.000 172 21200.87 49.23 42846.47 47804.82 2014-06-21 05:46:26.000 172 21200.88 49.20 42846.56 47804.89 2014-06-21 05:46:27.000 172 21200.88 49.16 42846.61 47804.94 2014-06-21 05:46:28.000 172 21200.88 49.15 42846.66 47804.95 2014-06-21 05:46:29.000 172 21200.91 49.16 42846.68 47805.03 2014-06-21 05:46:30.000 172 21200.93 49.18 42846.69 47805.05 2014-06-21 05:46:31.000 172 21200.91 49.17 42846.75 47805.10 2014-06-21 05:46:32.000 172 21200.90 49.16 42846.79 47805.14 2014-06-21 05:46:33.000 172 21200.90 49.18 42846.78 47805.12 2014-06-21 05:46:34.000 172 21200.90 49.17 42846.79 47805.16 2014-06-21 05:46:35.000 172 21200.89 49.16 42846.77 47805.15 2014-06-21 05:46:36.000 172 21200.90 49.16 42846.80 47805.16 2014-06-21 05:46:37.000 172 21200.87 49.16 42846.78 47805.15 2014-06-21 05:46:38.000 172 21200.88 49.13 42846.80 47805.16 2014-06-21 05:46:39.000 172 21200.88 49.15 42846.79 47805.15 2014-06-21 05:46:40.000 172 21200.84 49.18 42846.79 47805.14 2014-06-21 05:46:41.000 172 21200.81 49.20 42846.76 47805.12 2014-06-21 05:46:42.000 172 21200.79 49.25 42846.74 47805.10 2014-06-21 05:46:43.000 172 21200.80 49.29 42846.73 47805.08 2014-06-21 05:46:44.000 172 21200.83 49.25 42846.73 47805.10 2014-06-21 05:46:45.000 172 21200.82 49.22 42846.75 47805.08 2014-06-21 05:46:46.000 172 21200.79 49.23 42846.77 47805.09 2014-06-21 05:46:47.000 172 21200.75 49.26 42846.76 47805.10 2014-06-21 05:46:48.000 172 21200.77 49.26 42846.78 47805.12 2014-06-21 05:46:49.000 172 21200.77 49.30 42846.81 47805.09 2014-06-21 05:46:50.000 172 21200.79 49.32 42846.79 47805.09 2014-06-21 05:46:51.000 172 21200.76 49.39 42846.78 47805.08 2014-06-21 05:46:52.000 172 21200.73 49.42 42846.74 47805.07 2014-06-21 05:46:53.000 172 21200.76 49.46 42846.72 47805.05 2014-06-21 05:46:54.000 172 21200.76 49.50 42846.69 47805.04 2014-06-21 05:46:55.000 172 21200.76 49.53 42846.71 47805.02 2014-06-21 05:46:56.000 172 21200.76 49.56 42846.68 47805.03 2014-06-21 05:46:57.000 172 21200.75 49.55 42846.67 47805.01 2014-06-21 05:46:58.000 172 21200.80 49.52 42846.67 47804.98 2014-06-21 05:46:59.000 172 21200.86 49.51 42846.67 47804.99 2014-06-21 05:47:00.000 172 21200.83 49.51 42846.67 47805.03 2014-06-21 05:47:01.000 172 21200.84 49.52 42846.63 47805.04 2014-06-21 05:47:02.000 172 21200.85 49.48 42846.63 47805.02 2014-06-21 05:47:03.000 172 21200.88 49.44 42846.68 47805.00 2014-06-21 05:47:04.000 172 21200.92 49.41 42846.67 47805.05 2014-06-21 05:47:05.000 172 21200.89 49.38 42846.68 47805.05 2014-06-21 05:47:06.000 172 21200.88 49.38 42846.73 47805.07 2014-06-21 05:47:07.000 172 21200.89 49.36 42846.72 47805.07 2014-06-21 05:47:08.000 172 21200.89 49.33 42846.72 47805.08 2014-06-21 05:47:09.000 172 21200.84 49.35 42846.73 47805.08 2014-06-21 05:47:10.000 172 21200.82 49.42 42846.67 47805.07 2014-06-21 05:47:11.000 172 21200.83 49.47 42846.66 47805.02 2014-06-21 05:47:12.000 172 21200.81 49.49 42846.62 47804.97 2014-06-21 05:47:13.000 172 21200.76 49.53 42846.59 47804.94 2014-06-21 05:47:14.000 172 21200.77 49.51 42846.52 47804.89 2014-06-21 05:47:15.000 172 21200.81 49.46 42846.52 47804.87 2014-06-21 05:47:16.000 172 21200.76 49.51 42846.53 47804.88 2014-06-21 05:47:17.000 172 21200.72 49.66 42846.49 47804.88 2014-06-21 05:47:18.000 172 21200.69 49.77 42846.39 47804.79 2014-06-21 05:47:19.000 172 21200.65 49.82 42846.34 47804.67 2014-06-21 05:47:20.000 172 21200.60 49.84 42846.25 47804.59 2014-06-21 05:47:21.000 172 21200.65 49.79 42846.20 47804.53 2014-06-21 05:47:22.000 172 21200.74 49.61 42846.23 47804.51 2014-06-21 05:47:23.000 172 21200.79 49.45 42846.29 47804.53 2014-06-21 05:47:24.000 172 21200.80 49.38 42846.40 47804.63 2014-06-21 05:47:25.000 172 21200.81 49.35 42846.43 47804.74 2014-06-21 05:47:26.000 172 21200.81 49.34 42846.47 47804.77 2014-06-21 05:47:27.000 172 21200.82 49.35 42846.49 47804.81 2014-06-21 05:47:28.000 172 21200.81 49.36 42846.50 47804.83 2014-06-21 05:47:29.000 172 21200.78 49.36 42846.53 47804.86 2014-06-21 05:47:30.000 172 21200.75 49.38 42846.53 47804.85 2014-06-21 05:47:31.000 172 21200.75 49.38 42846.55 47804.86 2014-06-21 05:47:32.000 172 21200.72 49.42 42846.53 47804.87 2014-06-21 05:47:33.000 172 21200.70 49.46 42846.52 47804.84 2014-06-21 05:47:34.000 172 21200.73 49.44 42846.53 47804.83 2014-06-21 05:47:35.000 172 21200.72 49.43 42846.56 47804.83 2014-06-21 05:47:36.000 172 21200.68 49.49 42846.57 47804.84 2014-06-21 05:47:37.000 172 21200.60 49.70 42846.53 47804.85 2014-06-21 05:47:38.000 172 21200.54 49.91 42846.42 47804.76 2014-06-21 05:47:39.000 172 21200.51 50.03 42846.26 47804.59 2014-06-21 05:47:40.000 172 21200.49 50.09 42846.17 47804.49 2014-06-21 05:47:41.000 172 21200.52 50.11 42846.09 47804.38 2014-06-21 05:47:42.000 172 21200.50 50.10 42846.04 47804.32 2014-06-21 05:47:43.000 172 21200.49 50.11 42846.01 47804.27 2014-06-21 05:47:44.000 172 21200.53 50.12 42845.96 47804.24 2014-06-21 05:47:45.000 172 21200.56 50.11 42845.93 47804.24 2014-06-21 05:47:46.000 172 21200.58 50.10 42845.92 47804.23 2014-06-21 05:47:47.000 172 21200.59 50.12 42845.92 47804.23 2014-06-21 05:47:48.000 172 21200.61 50.11 42845.90 47804.23 2014-06-21 05:47:49.000 172 21200.64 50.10 42845.92 47804.25 2014-06-21 05:47:50.000 172 21200.63 50.10 42845.92 47804.24 2014-06-21 05:47:51.000 172 21200.68 50.11 42845.93 47804.27 2014-06-21 05:47:52.000 172 21200.67 50.11 42845.96 47804.26 2014-06-21 05:47:53.000 172 21200.68 50.12 42845.98 47804.29 2014-06-21 05:47:54.000 172 21200.68 50.17 42845.98 47804.28 2014-06-21 05:47:55.000 172 21200.68 50.21 42845.98 47804.29 2014-06-21 05:47:56.000 172 21200.68 50.19 42845.98 47804.30 2014-06-21 05:47:57.000 172 21200.73 50.14 42845.99 47804.30 2014-06-21 05:47:58.000 172 21200.77 50.01 42846.07 47804.36 2014-06-21 05:47:59.000 172 21200.81 49.93 42846.17 47804.47 2014-06-21 05:48:00.000 172 21200.85 49.92 42846.27 47804.54 2014-06-21 05:48:01.000 172 21200.88 49.90 42846.34 47804.65 2014-06-21 05:48:02.000 172 21200.88 49.90 42846.39 47804.72 2014-06-21 05:48:03.000 172 21200.87 49.94 42846.41 47804.78 2014-06-21 05:48:04.000 172 21200.90 49.96 42846.42 47804.82 2014-06-21 05:48:05.000 172 21200.94 49.96 42846.47 47804.84 2014-06-21 05:48:06.000 172 21200.95 49.98 42846.48 47804.86 2014-06-21 05:48:07.000 172 21200.96 49.96 42846.50 47804.88 2014-06-21 05:48:08.000 172 21200.95 49.99 42846.54 47804.91 2014-06-21 05:48:09.000 172 21200.94 50.02 42846.55 47804.90 2014-06-21 05:48:10.000 172 21200.95 50.02 42846.51 47804.89 2014-06-21 05:48:11.000 172 21200.97 49.99 42846.51 47804.89 2014-06-21 05:48:12.000 172 21200.95 49.93 42846.51 47804.89 2014-06-21 05:48:13.000 172 21200.93 49.91 42846.52 47804.90 2014-06-21 05:48:14.000 172 21200.92 49.89 42846.54 47804.93 2014-06-21 05:48:15.000 172 21200.91 49.91 42846.55 47804.92 2014-06-21 05:48:16.000 172 21200.89 49.89 42846.57 47804.92 2014-06-21 05:48:17.000 172 21200.94 49.86 42846.59 47804.95 2014-06-21 05:48:18.000 172 21200.97 49.80 42846.62 47804.95 2014-06-21 05:48:19.000 172 21200.99 49.75 42846.65 47804.96 2014-06-21 05:48:20.000 172 21200.99 49.71 42846.71 47805.07 2014-06-21 05:48:21.000 172 21201.02 49.68 42846.74 47805.09 2014-06-21 05:48:22.000 172 21201.05 49.68 42846.79 47805.14 2014-06-21 05:48:23.000 172 21201.08 49.66 42846.79 47805.18 2014-06-21 05:48:24.000 172 21201.06 49.68 42846.81 47805.24 2014-06-21 05:48:25.000 172 21201.04 49.67 42846.86 47805.25 2014-06-21 05:48:26.000 172 21201.06 49.67 42846.90 47805.28 2014-06-21 05:48:27.000 172 21201.04 49.70 42846.89 47805.31 2014-06-21 05:48:28.000 172 21201.04 49.70 42846.96 47805.31 2014-06-21 05:48:29.000 172 21201.07 49.68 42846.96 47805.33 2014-06-21 05:48:30.000 172 21201.08 49.72 42846.97 47805.35 2014-06-21 05:48:31.000 172 21201.09 49.75 42846.97 47805.37 2014-06-21 05:48:32.000 172 21201.10 49.78 42846.98 47805.37 2014-06-21 05:48:33.000 172 21201.10 49.84 42846.94 47805.38 2014-06-21 05:48:34.000 172 21201.10 49.89 42846.93 47805.35 2014-06-21 05:48:35.000 172 21201.13 49.92 42846.92 47805.36 2014-06-21 05:48:36.000 172 21201.14 49.96 42846.93 47805.33 2014-06-21 05:48:37.000 172 21201.13 49.96 42846.93 47805.34 2014-06-21 05:48:38.000 172 21201.09 49.97 42846.93 47805.32 2014-06-21 05:48:39.000 172 21201.11 50.03 42846.87 47805.30 2014-06-21 05:48:40.000 172 21201.13 50.05 42846.86 47805.32 2014-06-21 05:48:41.000 172 21201.11 50.10 42846.86 47805.30 2014-06-21 05:48:42.000 172 21201.16 50.13 42846.86 47805.29 2014-06-21 05:48:43.000 172 21201.20 50.17 42846.82 47805.28 2014-06-21 05:48:44.000 172 21201.19 50.15 42846.83 47805.29 2014-06-21 05:48:45.000 172 21201.18 50.16 42846.84 47805.30 2014-06-21 05:48:46.000 172 21201.19 50.19 42846.83 47805.28 2014-06-21 05:48:47.000 172 21201.20 50.19 42846.81 47805.29 2014-06-21 05:48:48.000 172 21201.22 50.17 42846.85 47805.27 2014-06-21 05:48:49.000 172 21201.22 50.19 42846.84 47805.33 2014-06-21 05:48:50.000 172 21201.19 50.24 42846.82 47805.31 2014-06-21 05:48:51.000 172 21201.18 50.29 42846.81 47805.30 2014-06-21 05:48:52.000 172 21201.20 50.32 42846.82 47805.28 2014-06-21 05:48:53.000 172 21201.22 50.34 42846.77 47805.26 2014-06-21 05:48:54.000 172 21201.26 50.36 42846.74 47805.27 2014-06-21 05:48:55.000 172 21201.24 50.35 42846.76 47805.28 2014-06-21 05:48:56.000 172 21201.21 50.34 42846.73 47805.28 2014-06-21 05:48:57.000 172 21201.19 50.35 42846.75 47805.25 2014-06-21 05:48:58.000 172 21201.21 50.36 42846.75 47805.26 2014-06-21 05:48:59.000 172 21201.17 50.40 42846.76 47805.23 2014-06-21 05:49:00.000 172 21201.16 50.41 42846.75 47805.24 2014-06-21 05:49:01.000 172 21201.14 50.47 42846.73 47805.23 2014-06-21 05:49:02.000 172 21201.15 50.52 42846.70 47805.21 2014-06-21 05:49:03.000 172 21201.14 50.54 42846.72 47805.21 2014-06-21 05:49:04.000 172 21201.17 50.50 42846.75 47805.19 2014-06-21 05:49:05.000 172 21201.24 50.47 42846.75 47805.22 2014-06-21 05:49:06.000 172 21201.30 50.47 42846.75 47805.27 2014-06-21 05:49:07.000 172 21201.34 50.45 42846.78 47805.29 2014-06-21 05:49:08.000 172 21201.35 50.46 42846.83 47805.32 2014-06-21 05:49:09.000 172 21201.36 50.46 42846.81 47805.34 2014-06-21 05:49:10.000 172 21201.39 50.47 42846.82 47805.37 2014-06-21 05:49:11.000 172 21201.43 50.51 42846.81 47805.37 2014-06-21 05:49:12.000 172 21201.42 50.52 42846.77 47805.37 2014-06-21 05:49:13.000 172 21201.43 50.54 42846.78 47805.39 2014-06-21 05:49:14.000 172 21201.43 50.53 42846.80 47805.38 2014-06-21 05:49:15.000 172 21201.41 50.54 42846.79 47805.39 2014-06-21 05:49:16.000 172 21201.38 50.58 42846.80 47805.38 2014-06-21 05:49:17.000 172 21201.35 50.62 42846.80 47805.36 2014-06-21 05:49:18.000 172 21201.37 50.63 42846.81 47805.36 2014-06-21 05:49:19.000 172 21201.40 50.63 42846.82 47805.38 2014-06-21 05:49:20.000 172 21201.40 50.63 42846.82 47805.38 2014-06-21 05:49:21.000 172 21201.38 50.70 42846.83 47805.41 2014-06-21 05:49:22.000 172 21201.40 50.75 42846.80 47805.36 2014-06-21 05:49:23.000 172 21201.38 50.80 42846.79 47805.36 2014-06-21 05:49:24.000 172 21201.33 50.82 42846.77 47805.34 2014-06-21 05:49:25.000 172 21201.30 50.83 42846.77 47805.29 2014-06-21 05:49:26.000 172 21201.32 50.85 42846.73 47805.28 2014-06-21 05:49:27.000 172 21201.33 50.90 42846.74 47805.27 2014-06-21 05:49:28.000 172 21201.30 50.97 42846.75 47805.28 2014-06-21 05:49:29.000 172 21201.24 51.11 42846.69 47805.24 2014-06-21 05:49:30.000 172 21201.18 51.23 42846.62 47805.20 2014-06-21 05:49:31.000 172 21201.15 51.30 42846.55 47805.10 2014-06-21 05:49:32.000 172 21201.16 51.33 42846.50 47805.06 2014-06-21 05:49:33.000 172 21201.15 51.35 42846.48 47805.02 2014-06-21 05:49:34.000 172 21201.14 51.39 42846.44 47804.97 2014-06-21 05:49:35.000 172 21201.12 51.43 42846.44 47804.97 2014-06-21 05:49:36.000 172 21201.11 51.46 42846.44 47804.93 2014-06-21 05:49:37.000 172 21201.09 51.49 42846.40 47804.89 2014-06-21 05:49:38.000 172 21201.07 51.50 42846.39 47804.87 2014-06-21 05:49:39.000 172 21201.06 51.49 42846.40 47804.84 2014-06-21 05:49:40.000 172 21201.03 51.51 42846.36 47804.85 2014-06-21 05:49:41.000 172 21201.01 51.49 42846.33 47804.82 2014-06-21 05:49:42.000 172 21201.01 51.46 42846.34 47804.83 2014-06-21 05:49:43.000 172 21201.00 51.46 42846.33 47804.81 2014-06-21 05:49:44.000 172 21200.98 51.48 42846.33 47804.80 2014-06-21 05:49:45.000 172 21201.00 51.52 42846.33 47804.77 2014-06-21 05:49:46.000 172 21200.96 51.62 42846.27 47804.73 2014-06-21 05:49:47.000 172 21200.86 51.82 42846.17 47804.67 2014-06-21 05:49:48.000 172 21200.81 51.96 42846.02 47804.55 2014-06-21 05:49:49.000 172 21200.80 52.01 42845.95 47804.44 2014-06-21 05:49:50.000 172 21200.77 52.09 42845.87 47804.31 2014-06-21 05:49:51.000 172 21200.76 52.09 42845.77 47804.24 2014-06-21 05:49:52.000 172 21200.77 52.10 42845.74 47804.17 2014-06-21 05:49:53.000 172 21200.78 52.12 42845.71 47804.14 2014-06-21 05:49:54.000 172 21200.83 52.19 42845.70 47804.12 2014-06-21 05:49:55.000 172 21200.86 52.27 42845.64 47804.11 2014-06-21 05:49:56.000 172 21200.92 52.31 42845.59 47804.11 2014-06-21 05:49:57.000 172 21200.94 52.34 42845.59 47804.08 2014-06-21 05:49:58.000 172 21200.98 52.36 42845.59 47804.08 2014-06-21 05:49:59.000 172 21201.02 52.36 42845.58 47804.10 2014-06-21 05:50:00.000 172 21201.04 52.42 42845.54 47804.08 2014-06-21 05:50:01.000 172 21201.04 52.44 42845.55 47804.09 2014-06-21 05:50:02.000 172 21201.05 52.45 42845.57 47804.08 2014-06-21 05:50:03.000 172 21201.04 52.48 42845.57 47804.08 2014-06-21 05:50:04.000 172 21201.01 52.53 42845.55 47804.08 2014-06-21 05:50:05.000 172 21201.00 52.54 42845.50 47804.06 2014-06-21 05:50:06.000 172 21201.02 52.55 42845.50 47804.08 2014-06-21 05:50:07.000 172 21201.04 52.56 42845.55 47804.06 2014-06-21 05:50:08.000 172 21201.06 52.58 42845.52 47804.10 2014-06-21 05:50:09.000 172 21201.08 52.63 42845.54 47804.07 2014-06-21 05:50:10.000 172 21201.10 52.62 42845.53 47804.09 2014-06-21 05:50:11.000 172 21201.07 52.62 42845.52 47804.10 2014-06-21 05:50:12.000 172 21201.08 52.59 42845.54 47804.10 2014-06-21 05:50:13.000 172 21201.11 52.55 42845.55 47804.13 2014-06-21 05:50:14.000 172 21201.12 52.53 42845.58 47804.14 2014-06-21 05:50:15.000 172 21201.11 52.51 42845.59 47804.13 2014-06-21 05:50:16.000 172 21201.09 52.51 42845.63 47804.17 2014-06-21 05:50:17.000 172 21201.11 52.45 42845.64 47804.18 2014-06-21 05:50:18.000 172 21201.11 52.41 42845.68 47804.21 2014-06-21 05:50:19.000 172 21201.14 52.38 42845.70 47804.24 2014-06-21 05:50:20.000 172 21201.19 52.27 42845.74 47804.27 2014-06-21 05:50:21.000 172 21201.22 52.16 42845.84 47804.34 2014-06-21 05:50:22.000 172 21201.26 52.11 42845.93 47804.42 2014-06-21 05:50:23.000 172 21201.29 52.05 42845.96 47804.51 2014-06-21 05:50:24.000 172 21201.36 52.00 42846.02 47804.61 2014-06-21 05:50:25.000 172 21201.40 51.95 42846.12 47804.67 2014-06-21 05:50:26.000 172 21201.41 51.90 42846.16 47804.74 2014-06-21 05:50:27.000 172 21201.41 51.86 42846.22 47804.80 2014-06-21 05:50:28.000 172 21201.39 51.82 42846.28 47804.84 2014-06-21 05:50:29.000 172 21201.37 51.79 42846.33 47804.88 2014-06-21 05:50:30.000 172 21201.36 51.79 42846.34 47804.89 2014-06-21 05:50:31.000 172 21201.35 51.77 42846.36 47804.93 2014-06-21 05:50:32.000 172 21201.33 51.76 42846.36 47804.93 2014-06-21 05:50:33.000 172 21201.31 51.75 42846.38 47804.93 2014-06-21 05:50:34.000 172 21201.27 51.77 42846.40 47804.96 2014-06-21 05:50:35.000 172 21201.30 51.78 42846.41 47804.97 2014-06-21 05:50:36.000 172 21201.31 51.81 42846.37 47804.97 2014-06-21 05:50:37.000 172 21201.31 51.86 42846.37 47804.99 2014-06-21 05:50:38.000 172 21201.33 51.86 42846.39 47804.97 2014-06-21 05:50:39.000 172 21201.36 51.86 42846.38 47804.98 2014-06-21 05:50:40.000 172 21201.36 51.83 42846.41 47804.98 2014-06-21 05:50:41.000 172 21201.41 51.84 42846.41 47804.97 2014-06-21 05:50:42.000 172 21201.35 51.91 42846.39 47805.00 2014-06-21 05:50:43.000 172 21201.29 52.04 42846.34 47804.99 2014-06-21 05:50:44.000 172 21201.27 52.13 42846.26 47804.92 2014-06-21 05:50:45.000 172 21201.33 52.14 42846.21 47804.87 2014-06-21 05:50:46.000 172 21201.34 52.06 42846.21 47804.82 2014-06-21 05:50:47.000 172 21201.37 51.98 42846.23 47804.82 2014-06-21 05:50:48.000 172 21201.38 51.94 42846.24 47804.84 2014-06-21 05:50:49.000 172 21201.37 51.93 42846.27 47804.87 2014-06-21 05:50:50.000 172 21201.39 51.94 42846.30 47804.89 2014-06-21 05:50:51.000 172 21201.37 51.97 42846.32 47804.90 2014-06-21 05:50:52.000 172 21201.37 51.99 42846.30 47804.90 2014-06-21 05:50:53.000 172 21201.40 51.99 42846.27 47804.89 2014-06-21 05:50:54.000 172 21201.37 52.02 42846.27 47804.91 2014-06-21 05:50:55.000 172 21201.40 52.08 42846.27 47804.88 2014-06-21 05:50:56.000 172 21201.41 52.08 42846.26 47804.89 2014-06-21 05:50:57.000 172 21201.42 52.09 42846.24 47804.91 2014-06-21 05:50:58.000 172 21201.44 52.02 42846.27 47804.90 2014-06-21 05:50:59.000 172 21201.51 51.98 42846.28 47804.93 2014-06-21 05:51:00.000 172 21201.54 51.96 42846.33 47804.99 2014-06-21 05:51:01.000 172 21201.58 51.95 42846.36 47805.01 2014-06-21 05:51:02.000 172 21201.59 52.00 42846.40 47805.05 2014-06-21 05:51:03.000 172 21201.61 52.04 42846.39 47805.08 2014-06-21 05:51:04.000 172 21201.63 52.05 42846.39 47805.13 2014-06-21 05:51:05.000 172 21201.62 52.08 42846.41 47805.10 2014-06-21 05:51:06.000 172 21201.61 52.07 42846.41 47805.10 2014-06-21 05:51:07.000 172 21201.61 52.05 42846.41 47805.11 2014-06-21 05:51:08.000 172 21201.63 52.04 42846.42 47805.10 2014-06-21 05:51:09.000 172 21201.61 52.06 42846.40 47805.13 2014-06-21 05:51:10.000 172 21201.63 52.04 42846.38 47805.13 2014-06-21 05:51:11.000 172 21201.63 52.04 42846.38 47805.13 2014-06-21 05:51:12.000 172 21201.66 52.05 42846.37 47805.12 2014-06-21 05:51:13.000 172 21201.65 52.02 42846.40 47805.12 2014-06-21 05:51:14.000 172 21201.68 51.99 42846.41 47805.10 2014-06-21 05:51:15.000 172 21201.68 51.96 42846.42 47805.13 2014-06-21 05:51:16.000 172 21201.68 51.95 42846.43 47805.15 2014-06-21 05:51:17.000 172 21201.66 51.96 42846.42 47805.17 2014-06-21 05:51:18.000 172 21201.67 51.95 42846.39 47805.17 2014-06-21 05:51:19.000 172 21201.70 51.91 42846.38 47805.17 2014-06-21 05:51:20.000 172 21201.66 51.91 42846.41 47805.17 2014-06-21 05:51:21.000 172 21201.65 51.94 42846.40 47805.15 2014-06-21 05:51:22.000 172 21201.63 51.97 42846.37 47805.13 2014-06-21 05:51:23.000 172 21201.63 51.97 42846.34 47805.11 2014-06-21 05:51:24.000 172 21201.56 51.93 42846.34 47805.08 2014-06-21 05:51:25.000 172 21201.53 51.91 42846.35 47805.05 2014-06-21 05:51:26.000 172 21201.52 51.92 42846.37 47805.06 2014-06-21 05:51:27.000 172 21201.51 51.87 42846.36 47805.04 2014-06-21 05:51:28.000 172 21201.53 51.83 42846.36 47805.04 2014-06-21 05:51:29.000 172 21201.55 51.80 42846.36 47805.07 2014-06-21 05:51:30.000 172 21201.54 51.75 42846.39 47805.09 2014-06-21 05:51:31.000 172 21201.56 51.73 42846.41 47805.09 2014-06-21 05:51:32.000 172 21201.53 51.73 42846.44 47805.13 2014-06-21 05:51:33.000 172 21201.52 51.70 42846.44 47805.09 2014-06-21 05:51:34.000 172 21201.52 51.72 42846.44 47805.08 2014-06-21 05:51:35.000 172 21201.46 51.73 42846.48 47805.11 2014-06-21 05:51:36.000 172 21201.44 51.78 42846.44 47805.09 2014-06-21 05:51:37.000 172 21201.44 51.78 42846.42 47805.05 2014-06-21 05:51:38.000 172 21201.43 51.77 42846.40 47805.05 2014-06-21 05:51:39.000 172 21201.44 51.79 42846.37 47805.04 2014-06-21 05:51:40.000 172 21201.42 51.77 42846.38 47805.03 2014-06-21 05:51:41.000 172 21201.40 51.76 42846.39 47805.03 2014-06-21 05:51:42.000 172 21201.45 51.73 42846.42 47805.03 2014-06-21 05:51:43.000 172 21201.45 51.75 42846.43 47805.04 2014-06-21 05:51:44.000 172 21201.41 51.75 42846.44 47805.06 2014-06-21 05:51:45.000 172 21201.42 51.77 42846.45 47805.06 2014-06-21 05:51:46.000 172 21201.43 51.78 42846.44 47805.09 2014-06-21 05:51:47.000 172 21201.41 51.80 42846.46 47805.07 2014-06-21 05:51:48.000 172 21201.39 51.85 42846.47 47805.06 2014-06-21 05:51:49.000 172 21201.38 51.88 42846.43 47805.04 2014-06-21 05:51:50.000 172 21201.35 51.91 42846.42 47805.03 2014-06-21 05:51:51.000 172 21201.39 51.90 42846.44 47805.01 2014-06-21 05:51:52.000 172 21201.39 51.91 42846.42 47805.03 2014-06-21 05:51:53.000 172 21201.36 51.94 42846.45 47805.02 2014-06-21 05:51:54.000 172 21201.37 51.95 42846.44 47805.01 2014-06-21 05:51:55.000 172 21201.40 51.95 42846.42 47805.01 2014-06-21 05:51:56.000 172 21201.42 51.97 42846.41 47805.02 2014-06-21 05:51:57.000 172 21201.42 51.98 42846.37 47805.02 2014-06-21 05:51:58.000 172 21201.41 51.99 42846.37 47805.03 2014-06-21 05:51:59.000 172 21201.44 52.02 42846.38 47805.02 2014-06-21 05:52:00.000 172 21201.41 52.03 42846.41 47805.00 2014-06-21 05:52:01.000 172 21201.41 52.07 42846.41 47805.02 2014-06-21 05:52:02.000 172 21201.40 52.08 42846.41 47805.02 2014-06-21 05:52:03.000 172 21201.42 52.09 42846.41 47805.02 2014-06-21 05:52:04.000 172 21201.42 52.11 42846.43 47805.03 2014-06-21 05:52:05.000 172 21201.42 52.13 42846.44 47805.03 2014-06-21 05:52:06.000 172 21201.47 52.14 42846.43 47805.04 2014-06-21 05:52:07.000 172 21201.48 52.14 42846.41 47805.06 2014-06-21 05:52:08.000 172 21201.49 52.16 42846.41 47805.07 2014-06-21 05:52:09.000 172 21201.48 52.17 42846.40 47805.06 2014-06-21 05:52:10.000 172 21201.51 52.18 42846.38 47805.07 2014-06-21 05:52:11.000 172 21201.50 52.19 42846.41 47805.04 2014-06-21 05:52:12.000 172 21201.48 52.18 42846.43 47805.07 2014-06-21 05:52:13.000 172 21201.47 52.20 42846.40 47805.08 2014-06-21 05:52:14.000 172 21201.51 52.22 42846.42 47805.05 2014-06-21 05:52:15.000 172 21201.51 52.23 42846.45 47805.07 2014-06-21 05:52:16.000 172 21201.52 52.22 42846.47 47805.08 2014-06-21 05:52:17.000 172 21201.53 52.26 42846.47 47805.12 2014-06-21 05:52:18.000 172 21201.56 52.28 42846.46 47805.08 2014-06-21 05:52:19.000 172 21201.58 52.32 42846.45 47805.10 2014-06-21 05:52:20.000 172 21201.57 52.35 42846.43 47805.10 2014-06-21 05:52:21.000 172 21201.56 52.39 42846.43 47805.10 2014-06-21 05:52:22.000 172 21201.58 52.39 42846.42 47805.13 2014-06-21 05:52:23.000 172 21201.56 52.43 42846.40 47805.09 2014-06-21 05:52:24.000 172 21201.55 52.48 42846.40 47805.13 2014-06-21 05:52:25.000 172 21201.58 52.53 42846.40 47805.10 2014-06-21 05:52:26.000 172 21201.58 52.54 42846.38 47805.10 2014-06-21 05:52:27.000 172 21201.60 52.57 42846.39 47805.09 2014-06-21 05:52:28.000 172 21201.61 52.57 42846.38 47805.10 2014-06-21 05:52:29.000 172 21201.63 52.59 42846.37 47805.12 2014-06-21 05:52:30.000 172 21201.63 52.59 42846.41 47805.13 2014-06-21 05:52:31.000 172 21201.65 52.60 42846.42 47805.14 2014-06-21 05:52:32.000 172 21201.69 52.60 42846.46 47805.15 2014-06-21 05:52:33.000 172 21201.69 52.61 42846.45 47805.17 2014-06-21 05:52:34.000 172 21201.72 52.62 42846.44 47805.19 2014-06-21 05:52:35.000 172 21201.77 52.63 42846.47 47805.21 2014-06-21 05:52:36.000 172 21201.83 52.62 42846.51 47805.28 2014-06-21 05:52:37.000 172 21201.85 52.63 42846.52 47805.27 2014-06-21 05:52:38.000 172 21201.84 52.67 42846.52 47805.28 2014-06-21 05:52:39.000 172 21201.82 52.72 42846.48 47805.30 2014-06-21 05:52:40.000 172 21201.80 52.77 42846.46 47805.30 2014-06-21 05:52:41.000 172 21201.82 52.74 42846.51 47805.28 2014-06-21 05:52:42.000 172 21201.83 52.72 42846.47 47805.28 2014-06-21 05:52:43.000 172 21201.82 52.74 42846.45 47805.27 2014-06-21 05:52:44.000 172 21201.86 52.72 42846.47 47805.28 2014-06-21 05:52:45.000 172 21201.85 52.70 42846.48 47805.27 2014-06-21 05:52:46.000 172 21201.86 52.72 42846.46 47805.29 2014-06-21 05:52:47.000 172 21201.84 52.73 42846.42 47805.27 2014-06-21 05:52:48.000 172 21201.85 52.72 42846.41 47805.28 2014-06-21 05:52:49.000 172 21201.88 52.71 42846.40 47805.26 2014-06-21 05:52:50.000 172 21201.89 52.67 42846.41 47805.23 2014-06-21 05:52:51.000 172 21201.87 52.64 42846.42 47805.24 2014-06-21 05:52:52.000 172 21201.86 52.62 42846.44 47805.24 2014-06-21 05:52:53.000 172 21201.89 52.59 42846.47 47805.26 2014-06-21 05:52:54.000 172 21201.87 52.59 42846.45 47805.25 2014-06-21 05:52:55.000 172 21201.87 52.56 42846.48 47805.27 2014-06-21 05:52:56.000 172 21201.87 52.53 42846.46 47805.32 2014-06-21 05:52:57.000 172 21201.84 52.59 42846.49 47805.31 2014-06-21 05:52:58.000 172 21201.75 52.81 42846.46 47805.31 2014-06-21 05:52:59.000 172 21201.70 53.05 42846.31 47805.24 2014-06-21 05:53:00.000 172 21201.65 53.18 42846.16 47805.08 2014-06-21 05:53:01.000 172 21201.63 53.24 42846.05 47804.91 2014-06-21 05:53:02.000 172 21201.63 53.29 42845.95 47804.78 2014-06-21 05:53:03.000 172 21201.61 53.31 42845.84 47804.71 2014-06-21 05:53:04.000 172 21201.62 53.31 42845.78 47804.65 2014-06-21 05:53:05.000 172 21201.61 53.36 42845.74 47804.58 2014-06-21 05:53:06.000 172 21201.59 53.38 42845.69 47804.55 2014-06-21 05:53:07.000 172 21201.57 53.42 42845.67 47804.50 2014-06-21 05:53:08.000 172 21201.55 53.46 42845.61 47804.46 2014-06-21 05:53:09.000 172 21201.55 53.52 42845.59 47804.45 2014-06-21 05:53:10.000 172 21201.55 53.59 42845.54 47804.38 2014-06-21 05:53:11.000 172 21201.56 53.62 42845.51 47804.33 2014-06-21 05:53:12.000 172 21201.57 53.63 42845.47 47804.31 2014-06-21 05:53:13.000 172 21201.58 53.62 42845.43 47804.27 2014-06-21 05:53:14.000 172 21201.58 53.60 42845.40 47804.23 2014-06-21 05:53:15.000 172 21201.58 53.59 42845.43 47804.23 2014-06-21 05:53:16.000 172 21201.54 53.59 42845.42 47804.22 2014-06-21 05:53:17.000 172 21201.53 53.61 42845.43 47804.24 2014-06-21 05:53:18.000 172 21201.52 53.66 42845.43 47804.24 2014-06-21 05:53:19.000 172 21201.51 53.74 42845.39 47804.19 2014-06-21 05:53:20.000 172 21201.50 53.77 42845.35 47804.15 2014-06-21 05:53:21.000 172 21201.51 53.75 42845.34 47804.08 2014-06-21 05:53:22.000 172 21201.49 53.73 42845.35 47804.06 2014-06-21 05:53:23.000 172 21201.50 53.69 42845.31 47804.06 2014-06-21 05:53:24.000 172 21201.52 53.67 42845.29 47804.04 2014-06-21 05:53:25.000 172 21201.55 53.67 42845.30 47804.08 2014-06-21 05:53:26.000 172 21201.53 53.68 42845.31 47804.05 2014-06-21 05:53:27.000 172 21201.47 53.71 42845.31 47804.07 2014-06-21 05:53:28.000 172 21201.48 53.79 42845.31 47804.03 2014-06-21 05:53:29.000 172 21201.49 53.84 42845.26 47803.99 2014-06-21 05:53:30.000 172 21201.52 53.89 42845.19 47803.97 2014-06-21 05:53:31.000 172 21201.52 53.90 42845.18 47803.93 2014-06-21 05:53:32.000 172 21201.51 53.90 42845.16 47803.91 2014-06-21 05:53:33.000 172 21201.54 53.91 42845.18 47803.88 2014-06-21 05:53:34.000 172 21201.52 53.91 42845.14 47803.90 2014-06-21 05:53:35.000 172 21201.50 53.92 42845.14 47803.89 2014-06-21 05:53:36.000 172 21201.48 53.95 42845.16 47803.91 2014-06-21 05:53:37.000 172 21201.49 53.99 42845.13 47803.90 2014-06-21 05:53:38.000 172 21201.47 54.01 42845.12 47803.88 2014-06-21 05:53:39.000 172 21201.42 54.04 42845.09 47803.89 2014-06-21 05:53:40.000 172 21201.42 54.08 42845.07 47803.85 2014-06-21 05:53:41.000 172 21201.38 54.06 42845.10 47803.83 2014-06-21 05:53:42.000 172 21201.34 54.05 42845.10 47803.84 2014-06-21 05:53:43.000 172 21201.36 54.00 42845.11 47803.82 2014-06-21 05:53:44.000 172 21201.39 53.89 42845.18 47803.84 2014-06-21 05:53:45.000 172 21201.38 53.76 42845.29 47803.90 2014-06-21 05:53:46.000 172 21201.44 53.63 42845.39 47803.96 2014-06-21 05:53:47.000 172 21201.47 53.57 42845.48 47804.08 2014-06-21 05:53:48.000 172 21201.49 53.58 42845.54 47804.20 2014-06-21 05:53:49.000 172 21201.47 53.60 42845.58 47804.26 2014-06-21 05:53:50.000 172 21201.47 53.63 42845.63 47804.29 2014-06-21 05:53:51.000 172 21201.46 53.65 42845.64 47804.31 2014-06-21 05:53:52.000 172 21201.46 53.72 42845.63 47804.34 2014-06-21 05:53:53.000 172 21201.44 53.84 42845.63 47804.32 2014-06-21 05:53:54.000 172 21201.43 53.91 42845.56 47804.26 2014-06-21 05:53:55.000 172 21201.43 53.95 42845.51 47804.21 2014-06-21 05:53:56.000 172 21201.43 53.92 42845.49 47804.17 2014-06-21 05:53:57.000 172 21201.48 53.87 42845.47 47804.18 2014-06-21 05:53:58.000 172 21201.54 53.85 42845.49 47804.19 2014-06-21 05:53:59.000 172 21201.60 53.83 42845.48 47804.21 2014-06-21 05:54:00.000 172 21201.65 53.75 42845.51 47804.24 2014-06-21 05:54:01.000 172 21201.66 53.68 42845.58 47804.29 2014-06-21 05:54:02.000 172 21201.72 53.63 42845.61 47804.35 2014-06-21 05:54:03.000 172 21201.74 53.54 42845.66 47804.42 2014-06-21 05:54:04.000 172 21201.77 53.49 42845.69 47804.45 2014-06-21 05:54:05.000 172 21201.76 53.42 42845.73 47804.51 2014-06-21 05:54:06.000 172 21201.77 53.37 42845.77 47804.57 2014-06-21 05:54:07.000 172 21201.78 53.35 42845.82 47804.58 2014-06-21 05:54:08.000 172 21201.80 53.30 42845.85 47804.62 2014-06-21 05:54:09.000 172 21201.77 53.31 42845.88 47804.62 2014-06-21 05:54:10.000 172 21201.76 53.24 42845.89 47804.64 2014-06-21 05:54:11.000 172 21201.75 53.20 42845.91 47804.67 2014-06-21 05:54:12.000 172 21201.76 53.16 42845.91 47804.67 2014-06-21 05:54:13.000 172 21201.74 53.11 42845.95 47804.69 2014-06-21 05:54:14.000 172 21201.71 53.05 42845.98 47804.68 2014-06-21 05:54:15.000 172 21201.67 52.98 42845.96 47804.70 2014-06-21 05:54:16.000 172 21201.60 52.91 42846.00 47804.72 2014-06-21 05:54:17.000 172 21201.58 52.85 42846.05 47804.72 2014-06-21 05:54:18.000 172 21201.57 52.82 42846.08 47804.71 2014-06-21 05:54:19.000 172 21201.56 52.81 42846.05 47804.72 2014-06-21 05:54:20.000 172 21201.55 52.78 42846.07 47804.73 2014-06-21 05:54:21.000 172 21201.54 52.77 42846.10 47804.74 2014-06-21 05:54:22.000 172 21201.59 52.77 42846.11 47804.74 2014-06-21 05:54:23.000 172 21201.60 52.76 42846.11 47804.78 2014-06-21 05:54:24.000 172 21201.60 52.73 42846.13 47804.81 2014-06-21 05:54:25.000 172 21201.62 52.77 42846.15 47804.83 2014-06-21 05:54:26.000 172 21201.64 52.78 42846.16 47804.82 2014-06-21 05:54:27.000 172 21201.60 52.77 42846.18 47804.85 2014-06-21 05:54:28.000 172 21201.62 52.77 42846.20 47804.87 2014-06-21 05:54:29.000 172 21201.61 52.80 42846.21 47804.88 2014-06-21 05:54:30.000 172 21201.62 52.81 42846.24 47804.87 2014-06-21 05:54:31.000 172 21201.66 52.80 42846.25 47804.91 2014-06-21 05:54:32.000 172 21201.65 52.79 42846.27 47804.93 2014-06-21 05:54:33.000 172 21201.65 52.77 42846.32 47804.95 2014-06-21 05:54:34.000 172 21201.68 52.73 42846.37 47805.01 2014-06-21 05:54:35.000 172 21201.71 52.68 42846.42 47805.07 2014-06-21 05:54:36.000 172 21201.73 52.67 42846.41 47805.09 2014-06-21 05:54:37.000 172 21201.76 52.67 42846.39 47805.13 2014-06-21 05:54:38.000 172 21201.77 52.66 42846.43 47805.16 2014-06-21 05:54:39.000 172 21201.78 52.66 42846.44 47805.18 2014-06-21 05:54:40.000 172 21201.78 52.64 42846.47 47805.19 2014-06-21 05:54:41.000 172 21201.78 52.61 42846.48 47805.22 2014-06-21 05:54:42.000 172 21201.80 52.57 42846.45 47805.18 2014-06-21 05:54:43.000 172 21201.82 52.55 42846.46 47805.21 2014-06-21 05:54:44.000 172 21201.77 52.51 42846.49 47805.24 2014-06-21 05:54:45.000 172 21201.77 52.50 42846.52 47805.21 2014-06-21 05:54:46.000 172 21201.79 52.47 42846.50 47805.22 2014-06-21 05:54:47.000 172 21201.76 52.42 42846.53 47805.22 2014-06-21 05:54:48.000 172 21201.79 52.38 42846.52 47805.25 2014-06-21 05:54:49.000 172 21201.78 52.37 42846.47 47805.25 2014-06-21 05:54:50.000 172 21201.78 52.35 42846.53 47805.25 2014-06-21 05:54:51.000 172 21201.78 52.34 42846.52 47805.27 2014-06-21 05:54:52.000 172 21201.82 52.32 42846.55 47805.27 2014-06-21 05:54:53.000 172 21201.83 52.30 42846.55 47805.28 2014-06-21 05:54:54.000 172 21201.83 52.24 42846.56 47805.28 2014-06-21 05:54:55.000 172 21201.84 52.19 42846.58 47805.32 2014-06-21 05:54:56.000 172 21201.86 52.19 42846.58 47805.33 2014-06-21 05:54:57.000 172 21201.89 52.15 42846.61 47805.38 2014-06-21 05:54:58.000 172 21201.89 52.13 42846.61 47805.36 2014-06-21 05:54:59.000 172 21201.89 52.12 42846.63 47805.38 2014-06-21 05:55:00.000 172 21201.93 52.08 42846.65 47805.40 2014-06-21 05:55:01.000 172 21201.92 52.09 42846.64 47805.41 2014-06-21 05:55:02.000 172 21201.96 52.06 42846.65 47805.45 2014-06-21 05:55:03.000 172 21201.98 52.10 42846.66 47805.45 2014-06-21 05:55:04.000 172 21201.98 52.17 42846.66 47805.45 2014-06-21 05:55:05.000 172 21201.94 52.19 42846.61 47805.45 2014-06-21 05:55:06.000 172 21201.93 52.21 42846.58 47805.43 2014-06-21 05:55:07.000 172 21201.92 52.23 42846.57 47805.38 2014-06-21 05:55:08.000 172 21201.86 52.26 42846.55 47805.36 2014-06-21 05:55:09.000 172 21201.83 52.25 42846.54 47805.35 2014-06-21 05:55:10.000 172 21201.85 52.21 42846.58 47805.32 2014-06-21 05:55:11.000 172 21201.87 52.16 42846.58 47805.30 2014-06-21 05:55:12.000 172 21201.89 52.14 42846.55 47805.34 2014-06-21 05:55:13.000 172 21201.89 52.14 42846.59 47805.36 2014-06-21 05:55:14.000 172 21201.87 52.12 42846.63 47805.36 2014-06-21 05:55:15.000 172 21201.89 52.09 42846.64 47805.38 2014-06-21 05:55:16.000 172 21201.88 52.04 42846.67 47805.36 2014-06-21 05:55:17.000 172 21201.84 52.01 42846.66 47805.39 2014-06-21 05:55:18.000 172 21201.81 52.00 42846.68 47805.42 2014-06-21 05:55:19.000 172 21201.83 51.98 42846.68 47805.43 2014-06-21 05:55:20.000 172 21201.81 51.99 42846.66 47805.41 2014-06-21 05:55:21.000 172 21201.79 51.99 42846.67 47805.43 2014-06-21 05:55:22.000 172 21201.75 51.99 42846.71 47805.43 2014-06-21 05:55:23.000 172 21201.68 52.04 42846.67 47805.42 2014-06-21 05:55:24.000 172 21201.66 52.09 42846.62 47805.39 2014-06-21 05:55:25.000 172 21201.67 52.09 42846.62 47805.36 2014-06-21 05:55:26.000 172 21201.65 52.10 42846.63 47805.34 2014-06-21 05:55:27.000 172 21201.62 52.13 42846.60 47805.33 2014-06-21 05:55:28.000 172 21201.59 52.16 42846.59 47805.31 2014-06-21 05:55:29.000 172 21201.54 52.21 42846.56 47805.30 2014-06-21 05:55:30.000 172 21201.50 52.23 42846.56 47805.27 2014-06-21 05:55:31.000 172 21201.49 52.23 42846.56 47805.22 2014-06-21 05:55:32.000 172 21201.48 52.23 42846.52 47805.23 2014-06-21 05:55:33.000 172 21201.53 52.23 42846.51 47805.21 2014-06-21 05:55:34.000 172 21201.54 52.24 42846.52 47805.20 2014-06-21 05:55:35.000 172 21201.53 52.25 42846.51 47805.19 2014-06-21 05:55:36.000 172 21201.54 52.26 42846.48 47805.19 2014-06-21 05:55:37.000 172 21201.55 52.28 42846.48 47805.20 2014-06-21 05:55:38.000 172 21201.60 52.31 42846.49 47805.18 2014-06-21 05:55:39.000 172 21201.60 52.33 42846.50 47805.22 2014-06-21 05:55:40.000 172 21201.60 52.35 42846.49 47805.21 2014-06-21 05:55:41.000 172 21201.57 52.40 42846.48 47805.20 2014-06-21 05:55:42.000 172 21201.55 52.44 42846.49 47805.21 2014-06-21 05:55:43.000 172 21201.55 52.47 42846.51 47805.21 2014-06-21 05:55:44.000 172 21201.55 52.49 42846.53 47805.18 2014-06-21 05:55:45.000 172 21201.56 52.51 42846.51 47805.20 2014-06-21 05:55:46.000 172 21201.59 52.53 42846.50 47805.20 2014-06-21 05:55:47.000 172 21201.58 52.58 42846.50 47805.22 2014-06-21 05:55:48.000 172 21201.54 52.78 42846.47 47805.17 2014-06-21 05:55:49.000 172 21201.48 52.93 42846.39 47805.11 2014-06-21 05:55:50.000 172 21201.56 52.85 42846.30 47805.03 2014-06-21 05:55:51.000 172 21201.58 52.75 42846.31 47804.98 2014-06-21 05:55:52.000 172 21201.55 52.84 42846.33 47805.02 2014-06-21 05:55:53.000 172 21201.53 52.97 42846.27 47804.99 2014-06-21 05:55:54.000 172 21201.54 53.06 42846.20 47804.94 2014-06-21 05:55:55.000 172 21201.56 53.09 42846.15 47804.86 2014-06-21 05:55:56.000 172 21201.50 53.16 42846.11 47804.84 2014-06-21 05:55:57.000 172 21201.45 53.33 42845.98 47804.76 2014-06-21 05:55:58.000 172 21201.43 53.45 42845.89 47804.64 2014-06-21 05:55:59.000 172 21201.42 53.48 42845.79 47804.56 2014-06-21 05:56:00.000 172 21201.42 53.49 42845.73 47804.47 2014-06-21 05:56:01.000 172 21201.45 53.46 42845.68 47804.38 2014-06-21 05:56:02.000 172 21201.47 53.43 42845.66 47804.40 2014-06-21 05:56:03.000 172 21201.54 53.33 42845.69 47804.36 2014-06-21 05:56:04.000 172 21201.62 53.23 42845.76 47804.40 2014-06-21 05:56:05.000 172 21201.68 53.16 42845.81 47804.49 2014-06-21 05:56:06.000 172 21201.67 53.12 42845.86 47804.54 2014-06-21 05:56:07.000 172 21201.68 53.05 42845.88 47804.63 2014-06-21 05:56:08.000 172 21201.74 52.89 42845.97 47804.66 2014-06-21 05:56:09.000 172 21201.75 52.79 42846.09 47804.77 2014-06-21 05:56:10.000 172 21201.74 52.79 42846.14 47804.85 2014-06-21 05:56:11.000 172 21201.71 52.86 42846.15 47804.90 2014-06-21 05:56:12.000 172 21201.67 52.95 42846.16 47804.89 2014-06-21 05:56:13.000 172 21201.62 53.12 42846.10 47804.88 2014-06-21 05:56:14.000 172 21201.51 53.36 42845.96 47804.78 2014-06-21 05:56:15.000 172 21201.48 53.48 42845.80 47804.63 2014-06-21 05:56:16.000 172 21201.45 53.58 42845.65 47804.48 2014-06-21 05:56:17.000 172 21201.41 53.62 42845.51 47804.37 2014-06-21 05:56:18.000 172 21201.43 53.63 42845.42 47804.25 2014-06-21 05:56:19.000 172 21201.43 53.65 42845.39 47804.20 2014-06-21 05:56:20.000 172 21201.47 53.67 42845.38 47804.17 2014-06-21 05:56:21.000 172 21201.48 53.66 42845.36 47804.13 2014-06-21 05:56:22.000 172 21201.50 53.68 42845.33 47804.11 2014-06-21 05:56:23.000 172 21201.49 53.70 42845.27 47804.09 2014-06-21 05:56:24.000 172 21201.50 53.72 42845.25 47804.08 2014-06-21 05:56:25.000 172 21201.52 53.71 42845.26 47804.09 2014-06-21 05:56:26.000 172 21201.55 53.74 42845.21 47804.04 2014-06-21 05:56:27.000 172 21201.56 53.79 42845.21 47804.06 2014-06-21 05:56:28.000 172 21201.58 53.83 42845.19 47804.03 2014-06-21 05:56:29.000 172 21201.56 53.86 42845.17 47804.01 2014-06-21 05:56:30.000 172 21201.60 53.85 42845.12 47804.01 2014-06-21 05:56:31.000 172 21201.61 53.89 42845.10 47803.94 2014-06-21 05:56:32.000 172 21201.72 53.92 42845.11 47803.98 2014-06-21 05:56:33.000 172 21201.79 53.93 42845.06 47803.98 2014-06-21 05:56:34.000 172 21201.81 53.93 42845.01 47803.97 2014-06-21 05:56:35.000 172 21201.84 53.91 42845.04 47803.98 2014-06-21 05:56:36.000 172 21201.84 53.86 42845.03 47803.96 2014-06-21 05:56:37.000 172 21201.87 53.81 42845.07 47804.02 2014-06-21 05:56:38.000 172 21201.88 53.79 42845.08 47804.04 2014-06-21 05:56:39.000 172 21201.90 53.77 42845.10 47804.04 2014-06-21 05:56:40.000 172 21201.91 53.79 42845.13 47804.10 2014-06-21 05:56:41.000 172 21201.89 53.85 42845.12 47804.09 2014-06-21 05:56:42.000 172 21201.89 53.87 42845.13 47804.09 2014-06-21 05:56:43.000 172 21201.89 53.82 42845.07 47804.10 2014-06-21 05:56:44.000 172 21201.87 53.79 42845.10 47804.05 2014-06-21 05:56:45.000 172 21201.88 53.73 42845.15 47804.06 2014-06-21 05:56:46.000 172 21201.86 53.71 42845.16 47804.08 2014-06-21 05:56:47.000 172 21201.93 53.64 42845.21 47804.13 2014-06-21 05:56:48.000 172 21202.03 53.41 42845.31 47804.18 2014-06-21 05:56:49.000 172 21202.12 53.19 42845.44 47804.31 2014-06-21 05:56:50.000 172 21202.18 53.11 42845.61 47804.46 2014-06-21 05:56:51.000 172 21202.15 53.10 42845.71 47804.65 2014-06-21 05:56:52.000 172 21202.15 53.12 42845.80 47804.76 2014-06-21 05:56:53.000 172 21202.13 53.18 42845.88 47804.85 2014-06-21 05:56:54.000 172 21202.12 53.29 42845.87 47804.91 2014-06-21 05:56:55.000 172 21202.08 53.34 42845.89 47804.88 2014-06-21 05:56:56.000 172 21202.10 53.39 42845.91 47804.88 2014-06-21 05:56:57.000 172 21202.07 53.48 42845.84 47804.86 2014-06-21 05:56:58.000 172 21202.05 53.59 42845.80 47804.82 2014-06-21 05:56:59.000 172 21202.08 53.62 42845.79 47804.79 2014-06-21 05:57:00.000 172 21202.08 53.60 42845.73 47804.74 2014-06-21 05:57:01.000 172 21202.07 53.56 42845.76 47804.73 2014-06-21 05:57:02.000 172 21202.09 53.54 42845.78 47804.72 2014-06-21 05:57:03.000 172 21202.09 53.51 42845.76 47804.77 2014-06-21 05:57:04.000 172 21202.08 53.52 42845.76 47804.81 2014-06-21 05:57:05.000 172 21202.08 53.51 42845.77 47804.79 2014-06-21 05:57:06.000 172 21202.11 53.47 42845.84 47804.84 2014-06-21 05:57:07.000 172 21202.11 53.47 42845.86 47804.83 2014-06-21 05:57:08.000 172 21202.13 53.43 42845.87 47804.85 2014-06-21 05:57:09.000 172 21202.10 53.43 42845.89 47804.84 2014-06-21 05:57:10.000 172 21202.08 53.44 42845.88 47804.86 2014-06-21 05:57:11.000 172 21202.06 53.43 42845.87 47804.86 2014-06-21 05:57:12.000 172 21202.06 53.42 42845.90 47804.87 2014-06-21 05:57:13.000 172 21202.06 53.44 42845.87 47804.84 2014-06-21 05:57:14.000 172 21202.09 53.43 42845.87 47804.85 2014-06-21 05:57:15.000 172 21202.09 53.41 42845.91 47804.88 2014-06-21 05:57:16.000 172 21202.12 53.40 42845.95 47804.91 2014-06-21 05:57:17.000 172 21202.12 53.41 42845.98 47804.93 2014-06-21 05:57:18.000 172 21202.11 53.41 42845.99 47804.97 2014-06-21 05:57:19.000 172 21202.11 53.44 42846.00 47804.97 2014-06-21 05:57:20.000 172 21202.10 53.48 42846.02 47805.00 2014-06-21 05:57:21.000 172 21202.11 53.50 42846.02 47805.01 2014-06-21 05:57:22.000 172 21202.15 53.52 42846.03 47805.02 2014-06-21 05:57:23.000 172 21202.16 53.49 42846.08 47805.05 2014-06-21 05:57:24.000 172 21202.18 53.50 42846.11 47805.08 2014-06-21 05:57:25.000 172 21202.15 53.56 42846.11 47805.11 2014-06-21 05:57:26.000 172 21202.10 53.64 42846.09 47805.11 2014-06-21 05:57:27.000 172 21202.05 53.78 42846.03 47805.08 2014-06-21 05:57:28.000 172 21202.02 53.83 42845.95 47805.00 2014-06-21 05:57:29.000 172 21202.02 53.82 42845.90 47804.93 2014-06-21 05:57:30.000 172 21202.01 53.81 42845.87 47804.89 2014-06-21 05:57:31.000 172 21201.98 53.76 42845.88 47804.83 2014-06-21 05:57:32.000 172 21201.94 53.70 42845.87 47804.85 2014-06-21 05:57:33.000 172 21201.91 53.66 42845.89 47804.80 2014-06-21 05:57:34.000 172 21201.90 53.59 42845.88 47804.83 2014-06-21 05:57:35.000 172 21201.89 53.52 42845.94 47804.85 2014-06-21 05:57:36.000 172 21201.86 53.46 42845.94 47804.85 2014-06-21 05:57:37.000 172 21201.83 53.42 42845.98 47804.87 2014-06-21 05:57:38.000 172 21201.83 53.41 42846.04 47804.88 2014-06-21 05:57:39.000 172 21201.81 53.39 42846.04 47804.87 2014-06-21 05:57:40.000 172 21201.77 53.34 42846.00 47804.90 2014-06-21 05:57:41.000 172 21201.76 53.32 42846.00 47804.87 2014-06-21 05:57:42.000 172 21201.74 53.28 42846.02 47804.86 2014-06-21 05:57:43.000 172 21201.73 53.24 42846.05 47804.86 2014-06-21 05:57:44.000 172 21201.73 53.21 42846.07 47804.87 2014-06-21 05:57:45.000 172 21201.75 53.17 42846.09 47804.89 2014-06-21 05:57:46.000 172 21201.75 53.14 42846.10 47804.90 2014-06-21 05:57:47.000 172 21201.77 53.13 42846.12 47804.91 2014-06-21 05:57:48.000 172 21201.77 53.10 42846.13 47804.93 2014-06-21 05:57:49.000 172 21201.77 53.08 42846.15 47804.92 2014-06-21 05:57:50.000 172 21201.76 53.07 42846.12 47804.95 2014-06-21 05:57:51.000 172 21201.78 53.07 42846.16 47804.96 2014-06-21 05:57:52.000 172 21201.76 53.09 42846.19 47804.96 2014-06-21 05:57:53.000 172 21201.76 53.11 42846.17 47804.98 2014-06-21 05:57:54.000 172 21201.76 53.13 42846.14 47804.97 2014-06-21 05:57:55.000 172 21201.71 53.12 42846.14 47804.96 2014-06-21 05:57:56.000 172 21201.72 53.14 42846.11 47804.97 2014-06-21 05:57:57.000 172 21201.71 53.15 42846.15 47804.96 2014-06-21 05:57:58.000 172 21201.69 53.17 42846.17 47804.98 2014-06-21 05:57:59.000 172 21201.68 53.15 42846.19 47804.96 2014-06-21 05:58:00.000 172 21201.70 53.15 42846.17 47804.98 2014-06-21 05:58:01.000 172 21201.70 53.15 42846.17 47804.95 2014-06-21 05:58:02.000 172 21201.70 53.13 42846.18 47804.96 2014-06-21 05:58:03.000 172 21201.68 53.15 42846.19 47804.95 2014-06-21 05:58:04.000 172 21201.67 53.11 42846.18 47804.94 2014-06-21 05:58:05.000 172 21201.67 53.08 42846.15 47804.96 2014-06-21 05:58:06.000 172 21201.66 53.05 42846.17 47804.94 2014-06-21 05:58:07.000 172 21201.64 53.03 42846.20 47804.97 2014-06-21 05:58:08.000 172 21201.64 53.03 42846.20 47804.95 2014-06-21 05:58:09.000 172 21201.60 53.04 42846.21 47804.93 2014-06-21 05:58:10.000 172 21201.60 53.03 42846.19 47804.93 2014-06-21 05:58:11.000 172 21201.61 52.99 42846.23 47804.93 2014-06-21 05:58:12.000 172 21201.62 52.96 42846.23 47804.95 2014-06-21 05:58:13.000 172 21201.64 52.96 42846.24 47804.96 2014-06-21 05:58:14.000 172 21201.64 52.94 42846.26 47805.00 2014-06-21 05:58:15.000 172 21201.62 52.96 42846.25 47804.97 2014-06-21 05:58:16.000 172 21201.61 52.94 42846.24 47804.99 2014-06-21 05:58:17.000 172 21201.60 52.95 42846.23 47804.98 2014-06-21 05:58:18.000 172 21201.58 52.94 42846.26 47804.99 2014-06-21 05:58:19.000 172 21201.61 52.95 42846.26 47804.99 2014-06-21 05:58:20.000 172 21201.59 52.94 42846.25 47804.95 2014-06-21 05:58:21.000 172 21201.56 52.91 42846.24 47804.98 2014-06-21 05:58:22.000 172 21201.55 52.91 42846.26 47804.98 2014-06-21 05:58:23.000 172 21201.53 52.87 42846.24 47804.97 2014-06-21 05:58:24.000 172 21201.54 52.87 42846.26 47804.99 2014-06-21 05:58:25.000 172 21201.55 52.84 42846.29 47804.98 2014-06-21 05:58:26.000 172 21201.57 52.81 42846.28 47805.01 2014-06-21 05:58:27.000 172 21201.57 52.81 42846.30 47805.00 2014-06-21 05:58:28.000 172 21201.58 52.84 42846.29 47805.02 2014-06-21 05:58:29.000 172 21201.57 52.85 42846.28 47805.04 2014-06-21 05:58:30.000 172 21201.59 52.84 42846.32 47805.02 2014-06-21 05:58:31.000 172 21201.62 52.86 42846.30 47805.03 2014-06-21 05:58:32.000 172 21201.59 52.85 42846.29 47805.03 2014-06-21 05:58:33.000 172 21201.62 52.84 42846.30 47805.04 2014-06-21 05:58:34.000 172 21201.64 52.85 42846.29 47805.03 2014-06-21 05:58:35.000 172 21201.66 52.82 42846.28 47805.07 2014-06-21 05:58:36.000 172 21201.66 52.82 42846.27 47805.08 2014-06-21 05:58:37.000 172 21201.67 52.84 42846.30 47805.06 2014-06-21 05:58:38.000 172 21201.68 52.83 42846.25 47805.07 2014-06-21 05:58:39.000 172 21201.70 52.81 42846.25 47805.08 2014-06-21 05:58:40.000 172 21201.76 52.83 42846.30 47805.08 2014-06-21 05:58:41.000 172 21201.76 52.80 42846.29 47805.10 2014-06-21 05:58:42.000 172 21201.79 52.79 42846.34 47805.08 2014-06-21 05:58:43.000 172 21201.78 52.77 42846.31 47805.11 2014-06-21 05:58:44.000 172 21201.77 52.72 42846.32 47805.11 2014-06-21 05:58:45.000 172 21201.79 52.68 42846.33 47805.15 2014-06-21 05:58:46.000 172 21201.80 52.64 42846.33 47805.15 2014-06-21 05:58:47.000 172 21201.81 52.60 42846.33 47805.18 2014-06-21 05:58:48.000 172 21201.80 52.56 42846.38 47805.17 2014-06-21 05:58:49.000 172 21201.84 52.50 42846.38 47805.19 2014-06-21 05:58:50.000 172 21201.82 52.49 42846.38 47805.21 2014-06-21 05:58:51.000 172 21201.83 52.45 42846.39 47805.21 2014-06-21 05:58:52.000 172 21201.83 52.40 42846.39 47805.23 2014-06-21 05:58:53.000 172 21201.83 52.34 42846.38 47805.25 2014-06-21 05:58:54.000 172 21201.84 52.29 42846.39 47805.24 2014-06-21 05:58:55.000 172 21201.87 52.25 42846.43 47805.26 2014-06-21 05:58:56.000 172 21201.86 52.25 42846.42 47805.26 2014-06-21 05:58:57.000 172 21201.84 52.23 42846.42 47805.27 2014-06-21 05:58:58.000 172 21201.85 52.19 42846.45 47805.26 2014-06-21 05:58:59.000 172 21201.86 52.18 42846.47 47805.26 2014-06-21 05:59:00.000 172 21201.88 52.15 42846.46 47805.28 2014-06-21 05:59:01.000 172 21201.87 52.15 42846.49 47805.28 2014-06-21 05:59:02.000 172 21201.88 52.17 42846.47 47805.30 2014-06-21 05:59:03.000 172 21201.92 52.17 42846.43 47805.27 2014-06-21 05:59:04.000 172 21201.92 52.14 42846.43 47805.29 2014-06-21 05:59:05.000 172 21201.91 52.12 42846.41 47805.30 2014-06-21 05:59:06.000 172 21201.95 52.12 42846.38 47805.27 2014-06-21 05:59:07.000 172 21201.98 52.17 42846.34 47805.29 2014-06-21 05:59:08.000 172 21202.00 52.16 42846.36 47805.29 2014-06-21 05:59:09.000 172 21202.00 52.13 42846.36 47805.27 2014-06-21 05:59:10.000 172 21202.02 52.10 42846.36 47805.29 2014-06-21 05:59:11.000 172 21202.05 52.09 42846.36 47805.29 2014-06-21 05:59:12.000 172 21202.08 52.07 42846.36 47805.28 2014-06-21 05:59:13.000 172 21202.10 52.03 42846.38 47805.30 2014-06-21 05:59:14.000 172 21202.11 52.01 42846.39 47805.31 2014-06-21 05:59:15.000 172 21202.12 51.97 42846.39 47805.32 2014-06-21 05:59:16.000 172 21202.12 51.96 42846.38 47805.31 2014-06-21 05:59:17.000 172 21202.09 51.97 42846.38 47805.31 2014-06-21 05:59:18.000 172 21202.08 51.97 42846.38 47805.32 2014-06-21 05:59:19.000 172 21202.04 52.02 42846.34 47805.27 2014-06-21 05:59:20.000 172 21202.02 52.03 42846.29 47805.26 2014-06-21 05:59:21.000 172 21202.00 52.03 42846.27 47805.22 2014-06-21 05:59:22.000 172 21202.04 52.06 42846.25 47805.21 2014-06-21 05:59:23.000 172 21202.05 52.05 42846.27 47805.21 2014-06-21 05:59:24.000 172 21202.06 52.06 42846.30 47805.19 2014-06-21 05:59:25.000 172 21202.03 52.05 42846.30 47805.19 2014-06-21 05:59:26.000 172 21202.04 52.08 42846.29 47805.21 2014-06-21 05:59:27.000 172 21202.05 52.12 42846.27 47805.19 2014-06-21 05:59:28.000 172 21202.07 52.15 42846.25 47805.19 2014-06-21 05:59:29.000 172 21202.05 52.20 42846.21 47805.18 2014-06-21 05:59:30.000 172 21202.04 52.19 42846.18 47805.15 2014-06-21 05:59:31.000 172 21202.04 52.18 42846.16 47805.10 2014-06-21 05:59:32.000 172 21202.06 52.18 42846.17 47805.12 2014-06-21 05:59:33.000 172 21202.05 52.19 42846.17 47805.09 2014-06-21 05:59:34.000 172 21202.06 52.24 42846.13 47805.11 2014-06-21 05:59:35.000 172 21202.07 52.25 42846.11 47805.07 2014-06-21 05:59:36.000 172 21202.13 52.28 42846.07 47805.07 2014-06-21 05:59:37.000 172 21202.22 52.27 42846.04 47805.04 2014-06-21 05:59:38.000 172 21202.33 52.27 42846.05 47805.09 2014-06-21 05:59:39.000 172 21202.41 52.25 42846.04 47805.14 2014-06-21 05:59:40.000 172 21202.45 52.25 42846.04 47805.16 2014-06-21 05:59:41.000 172 21202.43 52.24 42846.06 47805.18 2014-06-21 05:59:42.000 172 21202.38 52.27 42846.02 47805.14 2014-06-21 05:59:43.000 172 21202.29 52.29 42846.00 47805.11 2014-06-21 05:59:44.000 172 21202.26 52.25 42845.99 47805.06 2014-06-21 05:59:45.000 172 21202.23 52.23 42845.97 47805.03 2014-06-21 05:59:46.000 172 21202.20 52.21 42845.98 47805.02 2014-06-21 05:59:47.000 172 21202.21 52.19 42845.98 47805.00 2014-06-21 05:59:48.000 172 21202.19 52.17 42846.01 47805.00 2014-06-21 05:59:49.000 172 21202.18 52.14 42846.00 47805.01 2014-06-21 05:59:50.000 172 21202.17 52.09 42845.99 47805.00 2014-06-21 05:59:51.000 172 21202.16 52.07 42846.02 47805.03 2014-06-21 05:59:52.000 172 21202.16 52.09 42846.01 47805.05 2014-06-21 05:59:53.000 172 21202.13 52.13 42846.02 47805.03 2014-06-21 05:59:54.000 172 21202.22 52.12 42846.04 47805.04 2014-06-21 05:59:55.000 172 21202.32 52.15 42846.05 47805.07 2014-06-21 05:59:56.000 172 21202.36 52.18 42846.07 47805.14 2014-06-21 05:59:57.000 172 21202.34 52.20 42846.08 47805.17 2014-06-21 05:59:58.000 172 21202.28 52.23 42846.08 47805.15 2014-06-21 05:59:59.000 172 21202.23 52.28 42846.05 47805.12 2014-06-21 06:00:00.000 172 21202.20 52.33 42846.09 47805.09 2014-06-21 06:00:01.000 172 21202.14 52.38 42846.07 47805.08 2014-06-21 06:00:02.000 172 21202.15 52.41 42846.08 47805.06 2014-06-21 06:00:03.000 172 21202.11 52.44 42846.08 47805.06 2014-06-21 06:00:04.000 172 21202.10 52.49 42846.03 47805.04 2014-06-21 06:00:05.000 172 21202.13 52.48 42846.02 47805.03 2014-06-21 06:00:06.000 172 21202.14 52.51 42846.02 47805.05 2014-06-21 06:00:07.000 172 21202.15 52.51 42845.97 47805.01 2014-06-21 06:00:08.000 172 21202.14 52.46 42845.96 47804.99 2014-06-21 06:00:09.000 172 21202.14 52.38 42846.03 47805.00 2014-06-21 06:00:10.000 172 21202.12 52.36 42846.06 47805.01 2014-06-21 06:00:11.000 172 21202.13 52.35 42846.02 47805.02 2014-06-21 06:00:12.000 172 21202.13 52.32 42846.02 47805.04 2014-06-21 06:00:13.000 172 21202.13 52.28 42846.04 47805.01 2014-06-21 06:00:14.000 172 21202.15 52.25 42846.08 47805.06 2014-06-21 06:00:15.000 172 21202.16 52.20 42846.09 47805.07 2014-06-21 06:00:16.000 172 21202.15 52.20 42846.12 47805.08 2014-06-21 06:00:17.000 172 21202.14 52.20 42846.12 47805.09 2014-06-21 06:00:18.000 172 21202.14 52.20 42846.11 47805.11 2014-06-21 06:00:19.000 172 21202.20 52.19 42846.06 47805.12 2014-06-21 06:00:20.000 172 21202.23 52.19 42846.09 47805.14 2014-06-21 06:00:21.000 172 21202.25 52.18 42846.12 47805.14 2014-06-21 06:00:22.000 172 21202.23 52.18 42846.12 47805.14 2014-06-21 06:00:23.000 172 21202.25 52.17 42846.15 47805.17 2014-06-21 06:00:24.000 172 21202.26 52.19 42846.14 47805.19 2014-06-21 06:00:25.000 172 21202.24 52.20 42846.12 47805.19 2014-06-21 06:00:26.000 172 21202.24 52.21 42846.14 47805.19 2014-06-21 06:00:27.000 172 21202.27 52.22 42846.14 47805.20 2014-06-21 06:00:28.000 172 21202.28 52.22 42846.15 47805.17 2014-06-21 06:00:29.000 172 21202.25 52.22 42846.16 47805.20 2014-06-21 06:00:30.000 172 21202.24 52.22 42846.15 47805.20 2014-06-21 06:00:31.000 172 21202.23 52.18 42846.17 47805.19 2014-06-21 06:00:32.000 172 21202.20 52.20 42846.16 47805.19 2014-06-21 06:00:33.000 172 21202.18 52.20 42846.13 47805.17 2014-06-21 06:00:34.000 172 21202.14 52.20 42846.13 47805.17 2014-06-21 06:00:35.000 172 21202.15 52.18 42846.19 47805.12 2014-06-21 06:00:36.000 172 21202.09 52.18 42846.17 47805.13 2014-06-21 06:00:37.000 172 21202.07 52.17 42846.17 47805.12 2014-06-21 06:00:38.000 172 21202.02 52.16 42846.15 47805.10 2014-06-21 06:00:39.000 172 21201.97 52.13 42846.15 47805.10 2014-06-21 06:00:40.000 172 21201.93 52.10 42846.15 47805.05 2014-06-21 06:00:41.000 172 21201.88 52.09 42846.13 47805.01 2014-06-21 06:00:42.000 172 21201.85 52.08 42846.13 47805.01 2014-06-21 06:00:43.000 172 21201.83 52.07 42846.12 47804.99 2014-06-21 06:00:44.000 172 21201.81 52.06 42846.12 47804.98 2014-06-21 06:00:45.000 172 21201.77 52.08 42846.12 47804.95 2014-06-21 06:00:46.000 172 21201.77 52.09 42846.11 47804.92 2014-06-21 06:00:47.000 172 21201.74 52.14 42846.10 47804.93 2014-06-21 06:00:48.000 172 21201.71 52.17 42846.08 47804.91 2014-06-21 06:00:49.000 172 21201.70 52.19 42846.08 47804.89 2014-06-21 06:00:50.000 172 21201.68 52.24 42846.04 47804.88 2014-06-21 06:00:51.000 172 21201.69 52.31 42846.02 47804.85 2014-06-21 06:00:52.000 172 21201.68 52.38 42846.03 47804.84 2014-06-21 06:00:53.000 172 21201.66 52.48 42845.95 47804.79 2014-06-21 06:00:54.000 172 21201.62 52.57 42845.88 47804.75 2014-06-21 06:00:55.000 172 21201.61 52.60 42845.87 47804.68 2014-06-21 06:00:56.000 172 21201.60 52.64 42845.87 47804.65 2014-06-21 06:00:57.000 172 21201.59 52.67 42845.83 47804.63 2014-06-21 06:00:58.000 172 21201.57 52.70 42845.82 47804.59 2014-06-21 06:00:59.000 172 21201.55 52.74 42845.83 47804.59 2014-06-21 06:01:00.000 172 21201.52 52.94 42845.79 47804.56 2014-06-21 06:01:01.000 172 21201.43 53.13 42845.71 47804.52 2014-06-21 06:01:02.000 172 21201.33 53.28 42845.64 47804.40 2014-06-21 06:01:03.000 172 21201.24 53.47 42845.51 47804.29 2014-06-21 06:01:04.000 172 21201.19 53.60 42845.38 47804.12 2014-06-21 06:01:05.000 172 21201.18 53.75 42845.26 47804.00 2014-06-21 06:01:06.000 172 21201.14 53.79 42845.16 47803.86 2014-06-21 06:01:07.000 172 21201.12 53.78 42845.10 47803.80 2014-06-21 06:01:08.000 172 21201.11 53.83 42845.04 47803.72 2014-06-21 06:01:09.000 172 21201.11 53.88 42845.00 47803.65 2014-06-21 06:01:10.000 172 21201.09 53.91 42844.96 47803.64 2014-06-21 06:01:11.000 172 21201.11 53.95 42844.95 47803.62 2014-06-21 06:01:12.000 172 21201.11 54.00 42844.95 47803.61 2014-06-21 06:01:13.000 172 21201.12 54.03 42844.95 47803.58 2014-06-21 06:01:14.000 172 21201.13 54.05 42844.92 47803.58 2014-06-21 06:01:15.000 172 21201.13 54.09 42844.91 47803.57 2014-06-21 06:01:16.000 172 21201.16 54.12 42844.86 47803.58 2014-06-21 06:01:17.000 172 21201.20 54.20 42844.85 47803.57 2014-06-21 06:01:18.000 172 21201.25 54.26 42844.84 47803.57 2014-06-21 06:01:19.000 172 21201.26 54.27 42844.80 47803.58 2014-06-21 06:01:20.000 172 21201.27 54.29 42844.85 47803.57 2014-06-21 06:01:21.000 172 21201.26 54.32 42844.84 47803.56 2014-06-21 06:01:22.000 172 21201.32 54.34 42844.85 47803.62 2014-06-21 06:01:23.000 172 21201.31 54.39 42844.85 47803.59 2014-06-21 06:01:24.000 172 21201.34 54.39 42844.83 47803.61 2014-06-21 06:01:25.000 172 21201.37 54.32 42844.84 47803.58 2014-06-21 06:01:26.000 172 21201.39 54.19 42844.88 47803.61 2014-06-21 06:01:27.000 172 21201.41 54.10 42844.97 47803.67 2014-06-21 06:01:28.000 172 21201.39 54.13 42844.99 47803.72 2014-06-21 06:01:29.000 172 21201.37 54.22 42844.98 47803.77 2014-06-21 06:01:30.000 172 21201.39 54.34 42844.97 47803.77 2014-06-21 06:01:31.000 172 21201.37 54.38 42844.89 47803.74 2014-06-21 06:01:32.000 172 21201.33 54.39 42844.86 47803.69 2014-06-21 06:01:33.000 172 21201.29 54.42 42844.82 47803.61 2014-06-21 06:01:34.000 172 21201.26 54.44 42844.79 47803.59 2014-06-21 06:01:35.000 172 21201.27 54.43 42844.79 47803.57 2014-06-21 06:01:36.000 172 21201.27 54.43 42844.77 47803.55 2014-06-21 06:01:37.000 172 21201.27 54.37 42844.85 47803.55 2014-06-21 06:01:38.000 172 21201.28 54.34 42844.89 47803.59 2014-06-21 06:01:39.000 172 21201.36 54.27 42844.89 47803.62 2014-06-21 06:01:40.000 172 21201.45 54.06 42844.95 47803.68 2014-06-21 06:01:41.000 172 21201.54 53.85 42845.14 47803.83 2014-06-21 06:01:42.000 172 21201.57 53.74 42845.31 47803.99 2014-06-21 06:01:43.000 172 21201.62 53.69 42845.42 47804.12 2014-06-21 06:01:44.000 172 21201.64 53.64 42845.56 47804.28 2014-06-21 06:01:45.000 172 21201.66 53.60 42845.61 47804.38 2014-06-21 06:01:46.000 172 21201.67 53.57 42845.72 47804.50 2014-06-21 06:01:47.000 172 21201.66 53.58 42845.75 47804.55 2014-06-21 06:01:48.000 172 21201.65 53.55 42845.79 47804.59 2014-06-21 06:01:49.000 172 21201.69 53.52 42845.82 47804.63 2014-06-21 06:01:50.000 172 21201.70 53.48 42845.87 47804.68 2014-06-21 06:01:51.000 172 21201.71 53.49 42845.88 47804.71 2014-06-21 06:01:52.000 172 21201.73 53.49 42845.91 47804.74 2014-06-21 06:01:53.000 172 21201.76 53.49 42845.93 47804.76 2014-06-21 06:01:54.000 172 21201.78 53.49 42845.95 47804.76 2014-06-21 06:01:55.000 172 21201.77 53.51 42845.96 47804.79 2014-06-21 06:01:56.000 172 21201.79 53.50 42845.95 47804.78 2014-06-21 06:01:57.000 172 21201.79 53.52 42845.96 47804.78 2014-06-21 06:01:58.000 172 21201.76 53.54 42845.93 47804.80 2014-06-21 06:01:59.000 172 21201.78 53.51 42845.95 47804.81 2014-06-21 06:02:00.000 172 21201.78 53.47 42845.98 47804.79 2014-06-21 06:02:01.000 172 21201.77 53.48 42845.98 47804.82 2014-06-21 06:02:02.000 172 21201.76 53.51 42846.00 47804.83 2014-06-21 06:02:03.000 172 21201.77 53.54 42845.99 47804.83 2014-06-21 06:02:04.000 172 21201.78 53.53 42846.01 47804.85 2014-06-21 06:02:05.000 172 21201.78 53.52 42846.03 47804.84 2014-06-21 06:02:06.000 172 21201.78 53.49 42846.05 47804.88 2014-06-21 06:02:07.000 172 21201.77 53.48 42846.06 47804.88 2014-06-21 06:02:08.000 172 21201.76 53.49 42846.06 47804.87 2014-06-21 06:02:09.000 172 21201.74 53.48 42846.04 47804.86 2014-06-21 06:02:10.000 172 21201.70 53.50 42846.03 47804.86 2014-06-21 06:02:11.000 172 21201.70 53.51 42846.04 47804.86 2014-06-21 06:02:12.000 172 21201.67 53.54 42846.00 47804.82 2014-06-21 06:02:13.000 172 21201.65 53.54 42845.92 47804.78 2014-06-21 06:02:14.000 172 21201.64 53.51 42845.91 47804.76 2014-06-21 06:02:15.000 172 21201.64 53.48 42845.93 47804.74 2014-06-21 06:02:16.000 172 21201.65 53.45 42845.91 47804.71 2014-06-21 06:02:17.000 172 21201.64 53.42 42845.92 47804.70 2014-06-21 06:02:18.000 172 21201.62 53.44 42845.87 47804.68 2014-06-21 06:02:19.000 172 21201.65 53.40 42845.92 47804.70 2014-06-21 06:02:20.000 172 21201.65 53.36 42845.91 47804.68 2014-06-21 06:02:21.000 172 21201.68 53.31 42845.90 47804.71 2014-06-21 06:02:22.000 172 21201.67 53.27 42845.93 47804.70 2014-06-21 06:02:23.000 172 21201.70 53.24 42845.92 47804.71 2014-06-21 06:02:24.000 172 21201.71 53.22 42845.92 47804.70 2014-06-21 06:02:25.000 172 21201.70 53.22 42845.89 47804.73 2014-06-21 06:02:26.000 172 21201.68 53.22 42845.89 47804.71 2014-06-21 06:02:27.000 172 21201.72 53.19 42845.92 47804.73 2014-06-21 06:02:28.000 172 21201.74 53.18 42845.92 47804.73 2014-06-21 06:02:29.000 172 21201.77 53.14 42845.93 47804.75 2014-06-21 06:02:30.000 172 21201.79 53.08 42845.93 47804.78 2014-06-21 06:02:31.000 172 21201.79 53.05 42845.92 47804.75 2014-06-21 06:02:32.000 172 21201.81 53.02 42845.92 47804.79 2014-06-21 06:02:33.000 172 21201.83 52.97 42845.95 47804.80 2014-06-21 06:02:34.000 172 21201.84 52.91 42845.96 47804.81 2014-06-21 06:02:35.000 172 21201.84 52.88 42845.99 47804.82 2014-06-21 06:02:36.000 172 21201.83 52.88 42845.98 47804.83 2014-06-21 06:02:37.000 172 21201.88 52.82 42845.97 47804.85 2014-06-21 06:02:38.000 172 21201.91 52.79 42845.98 47804.87 2014-06-21 06:02:39.000 172 21201.95 52.79 42846.00 47804.91 2014-06-21 06:02:40.000 172 21202.01 52.75 42846.02 47804.91 2014-06-21 06:02:41.000 172 21202.02 52.73 42846.02 47804.95 2014-06-21 06:02:42.000 172 21202.05 52.71 42845.99 47804.96 2014-06-21 06:02:43.000 172 21202.06 52.68 42845.98 47804.96 2014-06-21 06:02:44.000 172 21202.05 52.65 42846.03 47804.95 2014-06-21 06:02:45.000 172 21202.07 52.62 42846.01 47804.97 2014-06-21 06:02:46.000 172 21202.07 52.58 42846.01 47805.00 2014-06-21 06:02:47.000 172 21202.06 52.53 42846.05 47804.99 2014-06-21 06:02:48.000 172 21202.08 52.50 42846.06 47805.00 2014-06-21 06:02:49.000 172 21202.10 52.45 42846.08 47805.03 2014-06-21 06:02:50.000 172 21202.11 52.44 42846.06 47805.02 2014-06-21 06:02:51.000 172 21202.13 52.41 42846.04 47805.01 2014-06-21 06:02:52.000 172 21202.15 52.36 42846.04 47805.01 2014-06-21 06:02:53.000 172 21202.20 52.27 42846.04 47805.03 2014-06-21 06:02:54.000 172 21202.30 52.17 42846.05 47805.10 2014-06-21 06:02:55.000 172 21202.36 52.05 42846.09 47805.13 2014-06-21 06:02:56.000 172 21202.38 51.98 42846.10 47805.16 2014-06-21 06:02:57.000 172 21202.40 51.94 42846.17 47805.23 2014-06-21 06:02:58.000 172 21202.38 51.90 42846.18 47805.25 2014-06-21 06:02:59.000 172 21202.38 51.83 42846.16 47805.28 2014-06-21 06:03:00.000 172 21202.38 51.73 42846.19 47805.28 2014-06-21 06:03:01.000 172 21202.39 51.69 42846.21 47805.31 2014-06-21 06:03:02.000 172 21202.40 51.65 42846.23 47805.31 2014-06-21 06:03:03.000 172 21202.42 51.62 42846.23 47805.33 2014-06-21 06:03:04.000 172 21202.41 51.58 42846.25 47805.34 2014-06-21 06:03:05.000 172 21202.42 51.55 42846.28 47805.34 2014-06-21 06:03:06.000 172 21202.44 51.56 42846.27 47805.33 2014-06-21 06:03:07.000 172 21202.46 51.57 42846.26 47805.38 2014-06-21 06:03:08.000 172 21202.46 51.55 42846.25 47805.37 2014-06-21 06:03:09.000 172 21202.46 51.55 42846.26 47805.35 2014-06-21 06:03:10.000 172 21202.48 51.57 42846.29 47805.37 2014-06-21 06:03:11.000 172 21202.45 51.60 42846.27 47805.37 2014-06-21 06:03:12.000 172 21202.45 51.61 42846.24 47805.36 2014-06-21 06:03:13.000 172 21202.43 51.58 42846.23 47805.33 2014-06-21 06:03:14.000 172 21202.43 51.59 42846.25 47805.36 2014-06-21 06:03:15.000 172 21202.42 51.59 42846.26 47805.33 2014-06-21 06:03:16.000 172 21202.45 51.58 42846.24 47805.33 2014-06-21 06:03:17.000 172 21202.44 51.57 42846.24 47805.32 2014-06-21 06:03:18.000 172 21202.42 51.60 42846.25 47805.36 2014-06-21 06:03:19.000 172 21202.39 51.56 42846.27 47805.35 2014-06-21 06:03:20.000 172 21202.39 51.53 42846.27 47805.32 2014-06-21 06:03:21.000 172 21202.39 51.50 42846.33 47805.35 2014-06-21 06:03:22.000 172 21202.35 51.49 42846.33 47805.33 2014-06-21 06:03:23.000 172 21202.33 51.47 42846.34 47805.37 2014-06-21 06:03:24.000 172 21202.32 51.40 42846.39 47805.35 2014-06-21 06:03:25.000 172 21202.29 51.37 42846.41 47805.38 2014-06-21 06:03:26.000 172 21202.26 51.34 42846.45 47805.41 2014-06-21 06:03:27.000 172 21202.24 51.33 42846.48 47805.41 2014-06-21 06:03:28.000 172 21202.22 51.32 42846.49 47805.43 2014-06-21 06:03:29.000 172 21202.17 51.32 42846.49 47805.41 2014-06-21 06:03:30.000 172 21202.09 51.32 42846.48 47805.41 2014-06-21 06:03:31.000 172 21202.00 51.30 42846.47 47805.37 2014-06-21 06:03:32.000 172 21201.96 51.30 42846.47 47805.31 2014-06-21 06:03:33.000 172 21201.93 51.28 42846.46 47805.29 2014-06-21 06:03:34.000 172 21201.88 51.28 42846.49 47805.27 2014-06-21 06:03:35.000 172 21201.87 51.24 42846.46 47805.25 2014-06-21 06:03:36.000 172 21201.84 51.23 42846.43 47805.24 2014-06-21 06:03:37.000 172 21201.84 51.22 42846.42 47805.19 2014-06-21 06:03:38.000 172 21201.82 51.22 42846.37 47805.18 2014-06-21 06:03:39.000 172 21201.82 51.21 42846.40 47805.15 2014-06-21 06:03:40.000 172 21201.80 51.22 42846.42 47805.16 2014-06-21 06:03:41.000 172 21201.78 51.23 42846.42 47805.14 2014-06-21 06:03:42.000 172 21201.79 51.22 42846.39 47805.14 2014-06-21 06:03:43.000 172 21201.79 51.25 42846.39 47805.14 2014-06-21 06:03:44.000 172 21201.80 51.27 42846.38 47805.11 2014-06-21 06:03:45.000 172 21201.83 51.26 42846.36 47805.12 2014-06-21 06:03:46.000 172 21201.85 51.28 42846.35 47805.13 2014-06-21 06:03:47.000 172 21201.85 51.32 42846.34 47805.12 2014-06-21 06:03:48.000 172 21201.83 51.36 42846.31 47805.08 2014-06-21 06:03:49.000 172 21201.85 51.39 42846.31 47805.09 2014-06-21 06:03:50.000 172 21201.86 51.41 42846.30 47805.06 2014-06-21 06:03:51.000 172 21201.86 51.42 42846.29 47805.06 2014-06-21 06:03:52.000 172 21201.87 51.43 42846.27 47805.05 2014-06-21 06:03:53.000 172 21201.86 51.47 42846.25 47805.03 2014-06-21 06:03:54.000 172 21201.86 51.46 42846.26 47805.01 2014-06-21 06:03:55.000 172 21201.84 51.46 42846.24 47805.03 2014-06-21 06:03:56.000 172 21201.85 51.49 42846.22 47805.02 2014-06-21 06:03:57.000 172 21201.83 51.51 42846.19 47805.00 2014-06-21 06:03:58.000 172 21201.82 51.49 42846.18 47804.99 2014-06-21 06:03:59.000 172 21201.82 51.49 42846.18 47804.96 2014-06-21 06:04:00.000 172 21201.81 51.47 42846.16 47804.97 2014-06-21 06:04:01.000 172 21201.84 51.51 42846.16 47804.95 2014-06-21 06:04:02.000 172 21201.81 51.53 42846.15 47804.93 2014-06-21 06:04:03.000 172 21201.81 51.52 42846.15 47804.94 2014-06-21 06:04:04.000 172 21201.86 51.50 42846.13 47804.93 2014-06-21 06:04:05.000 172 21201.85 51.50 42846.13 47804.94 2014-06-21 06:04:06.000 172 21201.84 51.49 42846.12 47804.92 2014-06-21 06:04:07.000 172 21201.83 51.45 42846.15 47804.93 2014-06-21 06:04:08.000 172 21201.80 51.45 42846.16 47804.89 2014-06-21 06:04:09.000 172 21201.76 51.45 42846.18 47804.91 2014-06-21 06:04:10.000 172 21201.77 51.42 42846.20 47804.92 2014-06-21 06:04:11.000 172 21201.76 51.41 42846.19 47804.92 2014-06-21 06:04:12.000 172 21201.77 51.42 42846.20 47804.93 2014-06-21 06:04:13.000 172 21201.74 51.38 42846.20 47804.94 2014-06-21 06:04:14.000 172 21201.76 51.36 42846.22 47804.92 2014-06-21 06:04:15.000 172 21201.76 51.36 42846.21 47804.94 2014-06-21 06:04:16.000 172 21201.78 51.36 42846.23 47804.95 2014-06-21 06:04:17.000 172 21201.79 51.34 42846.23 47804.97 2014-06-21 06:04:18.000 172 21201.77 51.32 42846.20 47804.98 2014-06-21 06:04:19.000 172 21201.77 51.30 42846.24 47804.96 2014-06-21 06:04:20.000 172 21201.80 51.26 42846.21 47804.99 2014-06-21 06:04:21.000 172 21201.83 51.23 42846.24 47805.00 2014-06-21 06:04:22.000 172 21201.83 51.22 42846.28 47805.01 2014-06-21 06:04:23.000 172 21201.85 51.21 42846.25 47805.01 2014-06-21 06:04:24.000 172 21201.83 51.22 42846.29 47805.03 2014-06-21 06:04:25.000 172 21201.83 51.23 42846.25 47805.02 2014-06-21 06:04:26.000 172 21201.81 51.23 42846.23 47805.04 2014-06-21 06:04:27.000 172 21201.78 51.27 42846.20 47805.02 2014-06-21 06:04:28.000 172 21201.79 51.30 42846.21 47805.02 2014-06-21 06:04:29.000 172 21201.78 51.31 42846.20 47804.98 2014-06-21 06:04:30.000 172 21201.77 51.31 42846.19 47804.98 2014-06-21 06:04:31.000 172 21201.74 51.30 42846.21 47804.99 2014-06-21 06:04:32.000 172 21201.73 51.31 42846.20 47804.99 2014-06-21 06:04:33.000 172 21201.71 51.31 42846.19 47804.97 2014-06-21 06:04:34.000 172 21201.73 51.31 42846.16 47804.97 2014-06-21 06:04:35.000 172 21201.71 51.33 42846.19 47804.95 2014-06-21 06:04:36.000 172 21201.70 51.38 42846.21 47804.95 2014-06-21 06:04:37.000 172 21201.68 51.37 42846.22 47804.95 2014-06-21 06:04:38.000 172 21201.69 51.37 42846.18 47804.93 2014-06-21 06:04:39.000 172 21201.67 51.40 42846.19 47804.92 2014-06-21 06:04:40.000 172 21201.68 51.45 42846.15 47804.94 2014-06-21 06:04:41.000 172 21201.65 51.51 42846.15 47804.92 2014-06-21 06:04:42.000 172 21201.66 51.52 42846.14 47804.88 2014-06-21 06:04:43.000 172 21201.64 51.53 42846.13 47804.87 2014-06-21 06:04:44.000 172 21201.64 51.51 42846.14 47804.90 2014-06-21 06:04:45.000 172 21201.67 51.50 42846.16 47804.88 2014-06-21 06:04:46.000 172 21201.64 51.52 42846.18 47804.92 2014-06-21 06:04:47.000 172 21201.62 51.54 42846.21 47804.93 2014-06-21 06:04:48.000 172 21201.63 51.57 42846.17 47804.94 2014-06-21 06:04:49.000 172 21201.63 51.60 42846.20 47804.94 2014-06-21 06:04:50.000 172 21201.64 51.63 42846.23 47804.94 2014-06-21 06:04:51.000 172 21201.66 51.66 42846.20 47804.91 2014-06-21 06:04:52.000 172 21201.64 51.71 42846.19 47804.94 2014-06-21 06:04:53.000 172 21201.65 51.72 42846.20 47804.94 2014-06-21 06:04:54.000 172 21201.63 51.74 42846.21 47804.95 2014-06-21 06:04:55.000 172 21201.63 51.79 42846.20 47804.95 2014-06-21 06:04:56.000 172 21201.60 51.84 42846.20 47804.92 2014-06-21 06:04:57.000 172 21201.61 51.86 42846.18 47804.92 2014-06-21 06:04:58.000 172 21201.62 51.90 42846.15 47804.92 2014-06-21 06:04:59.000 172 21201.64 51.93 42846.12 47804.90 2014-06-21 06:05:00.000 172 21201.64 51.97 42846.12 47804.86 2014-06-21 06:05:01.000 172 21201.65 52.01 42846.09 47804.86 2014-06-21 06:05:02.000 172 21201.64 52.05 42846.07 47804.83 2014-06-21 06:05:03.000 172 21201.63 52.11 42846.04 47804.81 2014-06-21 06:05:04.000 172 21201.63 52.16 42846.03 47804.79 2014-06-21 06:05:05.000 172 21201.59 52.21 42845.99 47804.75 2014-06-21 06:05:06.000 172 21201.63 52.22 42845.97 47804.77 2014-06-21 06:05:07.000 172 21201.63 52.21 42845.95 47804.73 2014-06-21 06:05:08.000 172 21201.61 52.20 42845.97 47804.72 2014-06-21 06:05:09.000 172 21201.61 52.19 42845.98 47804.71 2014-06-21 06:05:10.000 172 21201.63 52.18 42846.00 47804.74 2014-06-21 06:05:11.000 172 21201.62 52.21 42846.03 47804.73 2014-06-21 06:05:12.000 172 21201.59 52.26 42846.03 47804.76 2014-06-21 06:05:13.000 172 21201.63 52.29 42845.97 47804.73 2014-06-21 06:05:14.000 172 21201.60 52.32 42845.99 47804.73 2014-06-21 06:05:15.000 172 21201.61 52.32 42845.99 47804.74 2014-06-21 06:05:16.000 172 21201.60 52.36 42845.97 47804.71 2014-06-21 06:05:17.000 172 21201.61 52.39 42845.97 47804.72 2014-06-21 06:05:18.000 172 21201.57 52.42 42845.96 47804.71 2014-06-21 06:05:19.000 172 21201.56 52.44 42845.96 47804.69 2014-06-21 06:05:20.000 172 21201.58 52.46 42845.95 47804.65 2014-06-21 06:05:21.000 172 21201.59 52.52 42845.99 47804.70 2014-06-21 06:05:22.000 172 21201.59 52.55 42845.95 47804.68 2014-06-21 06:05:23.000 172 21201.57 52.61 42845.95 47804.66 2014-06-21 06:05:24.000 172 21201.54 52.65 42845.97 47804.66 2014-06-21 06:05:25.000 172 21201.52 52.66 42845.94 47804.68 2014-06-21 06:05:26.000 172 21201.53 52.66 42845.95 47804.68 2014-06-21 06:05:27.000 172 21201.55 52.68 42845.98 47804.66 2014-06-21 06:05:28.000 172 21201.56 52.68 42845.99 47804.66 2014-06-21 06:05:29.000 172 21201.55 52.73 42845.98 47804.69 2014-06-21 06:05:30.000 172 21201.56 52.73 42845.96 47804.68 2014-06-21 06:05:31.000 172 21201.59 52.74 42845.95 47804.67 2014-06-21 06:05:32.000 172 21201.57 52.73 42845.94 47804.67 2014-06-21 06:05:33.000 172 21201.53 52.71 42845.93 47804.67 2014-06-21 06:05:34.000 172 21201.53 52.68 42845.90 47804.64 2014-06-21 06:05:35.000 172 21201.56 52.69 42845.92 47804.67 2014-06-21 06:05:36.000 172 21201.55 52.69 42845.96 47804.66 2014-06-21 06:05:37.000 172 21201.50 52.73 42845.93 47804.64 2014-06-21 06:05:38.000 172 21201.44 52.90 42845.93 47804.65 2014-06-21 06:05:39.000 172 21201.41 53.08 42845.84 47804.56 2014-06-21 06:05:40.000 172 21201.38 53.20 42845.69 47804.47 2014-06-21 06:05:41.000 172 21201.37 53.26 42845.59 47804.36 2014-06-21 06:05:42.000 172 21201.35 53.27 42845.53 47804.26 2014-06-21 06:05:43.000 172 21201.36 53.28 42845.48 47804.21 2014-06-21 06:05:44.000 172 21201.37 53.27 42845.45 47804.12 2014-06-21 06:05:45.000 172 21201.39 53.26 42845.40 47804.14 2014-06-21 06:05:46.000 172 21201.39 53.29 42845.42 47804.10 2014-06-21 06:05:47.000 172 21201.42 53.30 42845.41 47804.10 2014-06-21 06:05:48.000 172 21201.45 53.29 42845.38 47804.08 2014-06-21 06:05:49.000 172 21201.47 53.27 42845.36 47804.07 2014-06-21 06:05:50.000 172 21201.49 53.20 42845.37 47804.07 2014-06-21 06:05:51.000 172 21201.50 53.17 42845.42 47804.11 2014-06-21 06:05:52.000 172 21201.52 53.16 42845.43 47804.13 2014-06-21 06:05:53.000 172 21201.54 53.15 42845.43 47804.18 2014-06-21 06:05:54.000 172 21201.54 53.10 42845.46 47804.19 2014-06-21 06:05:55.000 172 21201.55 53.08 42845.49 47804.20 2014-06-21 06:05:56.000 172 21201.57 53.07 42845.48 47804.25 2014-06-21 06:05:57.000 172 21201.59 53.08 42845.47 47804.26 2014-06-21 06:05:58.000 172 21201.55 53.07 42845.47 47804.25 2014-06-21 06:05:59.000 172 21201.55 53.06 42845.50 47804.28 2014-06-21 06:06:00.000 172 21201.57 53.04 42845.48 47804.28 2014-06-21 06:06:01.000 172 21201.59 53.01 42845.47 47804.26 2014-06-21 06:06:02.000 172 21201.59 53.00 42845.48 47804.24 2014-06-21 06:06:03.000 172 21201.58 52.97 42845.49 47804.27 2014-06-21 06:06:04.000 172 21201.56 52.95 42845.49 47804.26 2014-06-21 06:06:05.000 172 21201.55 52.95 42845.46 47804.28 2014-06-21 06:06:06.000 172 21201.51 52.94 42845.49 47804.24 2014-06-21 06:06:07.000 172 21201.49 52.93 42845.54 47804.24 2014-06-21 06:06:08.000 172 21201.48 52.92 42845.55 47804.25 2014-06-21 06:06:09.000 172 21201.47 52.90 42845.55 47804.26 2014-06-21 06:06:10.000 172 21201.44 52.88 42845.54 47804.26 2014-06-21 06:06:11.000 172 21201.42 52.88 42845.54 47804.25 2014-06-21 06:06:12.000 172 21201.39 52.85 42845.56 47804.25 2014-06-21 06:06:13.000 172 21201.37 52.84 42845.58 47804.24 2014-06-21 06:06:14.000 172 21201.32 52.85 42845.56 47804.26 2014-06-21 06:06:15.000 172 21201.24 52.93 42845.51 47804.22 2014-06-21 06:06:16.000 172 21201.21 52.96 42845.44 47804.17 2014-06-21 06:06:17.000 172 21201.26 52.86 42845.44 47804.09 2014-06-21 06:06:18.000 172 21201.36 52.63 42845.49 47804.11 2014-06-21 06:06:19.000 172 21201.39 52.48 42845.62 47804.18 2014-06-21 06:06:20.000 172 21201.41 52.37 42845.70 47804.27 2014-06-21 06:06:21.000 172 21201.41 52.33 42845.78 47804.37 2014-06-21 06:06:22.000 172 21201.38 52.30 42845.83 47804.43 2014-06-21 06:06:23.000 172 21201.33 52.28 42845.85 47804.48 2014-06-21 06:06:24.000 172 21201.35 52.26 42845.87 47804.53 2014-06-21 06:06:25.000 172 21201.37 52.25 42845.93 47804.56 2014-06-21 06:06:26.000 172 21201.35 52.28 42845.95 47804.57 2014-06-21 06:06:27.000 172 21201.32 52.32 42845.97 47804.58 2014-06-21 06:06:28.000 172 21201.30 52.47 42845.95 47804.57 2014-06-21 06:06:29.000 172 21201.24 52.66 42845.87 47804.54 2014-06-21 06:06:30.000 172 21201.19 52.79 42845.74 47804.40 2014-06-21 06:06:31.000 172 21201.15 52.83 42845.65 47804.30 2014-06-21 06:06:32.000 172 21201.13 52.82 42845.59 47804.21 2014-06-21 06:06:33.000 172 21201.13 52.78 42845.53 47804.12 2014-06-21 06:06:34.000 172 21201.14 52.77 42845.52 47804.12 2014-06-21 06:06:35.000 172 21201.17 52.76 42845.54 47804.10 2014-06-21 06:06:36.000 172 21201.17 52.76 42845.51 47804.11 2014-06-21 06:06:37.000 172 21201.19 52.75 42845.49 47804.11 2014-06-21 06:06:38.000 172 21201.19 52.73 42845.55 47804.14 2014-06-21 06:06:39.000 172 21201.18 52.78 42845.54 47804.13 2014-06-21 06:06:40.000 172 21201.19 52.80 42845.52 47804.13 2014-06-21 06:06:41.000 172 21201.20 52.79 42845.53 47804.13 2014-06-21 06:06:42.000 172 21201.21 52.70 42845.52 47804.11 2014-06-21 06:06:43.000 172 21201.28 52.56 42845.58 47804.14 2014-06-21 06:06:44.000 172 21201.30 52.45 42845.67 47804.18 2014-06-21 06:06:45.000 172 21201.33 52.38 42845.71 47804.30 2014-06-21 06:06:46.000 172 21201.34 52.34 42845.77 47804.36 2014-06-21 06:06:47.000 172 21201.37 52.30 42845.86 47804.44 2014-06-21 06:06:48.000 172 21201.38 52.28 42845.88 47804.50 2014-06-21 06:06:49.000 172 21201.34 52.27 42845.87 47804.52 2014-06-21 06:06:50.000 172 21201.27 52.29 42845.92 47804.54 2014-06-21 06:06:51.000 172 21201.31 52.27 42845.92 47804.52 2014-06-21 06:06:52.000 172 21201.31 52.21 42845.91 47804.54 2014-06-21 06:06:53.000 172 21201.30 52.18 42845.93 47804.55 2014-06-21 06:06:54.000 172 21201.31 52.15 42845.95 47804.55 2014-06-21 06:06:55.000 172 21201.30 52.12 42845.94 47804.55 2014-06-21 06:06:56.000 172 21201.31 52.14 42845.96 47804.58 2014-06-21 06:06:57.000 172 21201.29 52.12 42845.95 47804.55 2014-06-21 06:06:58.000 172 21201.27 52.11 42845.95 47804.56 2014-06-21 06:06:59.000 172 21201.28 52.10 42845.96 47804.55 2014-06-21 06:07:00.000 172 21201.27 52.08 42845.95 47804.56 2014-06-21 06:07:01.000 172 21201.27 52.08 42845.94 47804.55 2014-06-21 06:07:02.000 172 21201.25 52.07 42845.96 47804.56 2014-06-21 06:07:03.000 172 21201.23 52.07 42845.95 47804.55 2014-06-21 06:07:04.000 172 21201.23 52.07 42845.95 47804.54 2014-06-21 06:07:05.000 172 21201.23 52.06 42845.94 47804.52 2014-06-21 06:07:06.000 172 21201.23 52.10 42845.95 47804.55 2014-06-21 06:07:07.000 172 21201.21 52.09 42845.97 47804.56 2014-06-21 06:07:08.000 172 21201.21 52.05 42845.98 47804.56 2014-06-21 06:07:09.000 172 21201.21 52.07 42845.98 47804.56 2014-06-21 06:07:10.000 172 21201.22 52.05 42846.00 47804.54 2014-06-21 06:07:11.000 172 21201.22 52.04 42845.99 47804.57 2014-06-21 06:07:12.000 172 21201.27 52.02 42845.98 47804.56 2014-06-21 06:07:13.000 172 21201.28 52.02 42845.97 47804.55 2014-06-21 06:07:14.000 172 21201.26 51.99 42845.99 47804.57 2014-06-21 06:07:15.000 172 21201.25 51.98 42846.00 47804.58 2014-06-21 06:07:16.000 172 21201.24 51.98 42845.99 47804.56 2014-06-21 06:07:17.000 172 21201.24 51.98 42845.96 47804.57 2014-06-21 06:07:18.000 172 21201.23 51.97 42845.98 47804.56 2014-06-21 06:07:19.000 172 21201.23 51.97 42845.99 47804.57 2014-06-21 06:07:20.000 172 21201.23 51.94 42846.01 47804.57 2014-06-21 06:07:21.000 172 21201.21 51.93 42845.97 47804.57 2014-06-21 06:07:22.000 172 21201.19 51.94 42845.98 47804.56 2014-06-21 06:07:23.000 172 21201.17 51.97 42845.99 47804.56 2014-06-21 06:07:24.000 172 21201.19 51.99 42846.01 47804.56 2014-06-21 06:07:25.000 172 21201.15 52.01 42846.00 47804.55 2014-06-21 06:07:26.000 172 21201.14 52.06 42845.97 47804.54 2014-06-21 06:07:27.000 172 21201.13 52.08 42845.99 47804.50 2014-06-21 06:07:28.000 172 21201.13 52.12 42845.96 47804.48 2014-06-21 06:07:29.000 172 21201.12 52.16 42845.93 47804.50 2014-06-21 06:07:30.000 172 21201.26 52.15 42846.00 47804.49 2014-06-21 06:07:31.000 172 21201.38 52.11 42846.01 47804.57 2014-06-21 06:07:32.000 172 21201.49 52.07 42846.07 47804.66 2014-06-21 06:07:33.000 172 21201.53 52.07 42846.07 47804.75 2014-06-21 06:07:34.000 172 21201.53 52.09 42846.11 47804.78 2014-06-21 06:07:35.000 172 21201.56 52.09 42846.14 47804.84 2014-06-21 06:07:36.000 172 21201.58 52.09 42846.17 47804.83 2014-06-21 06:07:37.000 172 21201.58 52.11 42846.14 47804.85 2014-06-21 06:07:38.000 172 21201.59 52.13 42846.15 47804.88 2014-06-21 06:07:39.000 172 21201.59 52.13 42846.12 47804.85 2014-06-21 06:07:40.000 172 21201.60 52.14 42846.10 47804.86 2014-06-21 06:07:41.000 172 21201.59 52.15 42846.09 47804.84 2014-06-21 06:07:42.000 172 21201.62 52.15 42846.12 47804.87 2014-06-21 06:07:43.000 172 21201.63 52.12 42846.12 47804.88 2014-06-21 06:07:44.000 172 21201.64 52.13 42846.12 47804.88 2014-06-21 06:07:45.000 172 21201.63 52.09 42846.14 47804.89 2014-06-21 06:07:46.000 172 21201.62 52.05 42846.14 47804.89 2014-06-21 06:07:47.000 172 21201.64 52.02 42846.17 47804.91 2014-06-21 06:07:48.000 172 21201.63 51.98 42846.20 47804.93 2014-06-21 06:07:49.000 172 21201.60 51.97 42846.22 47804.96 2014-06-21 06:07:50.000 172 21201.66 51.94 42846.25 47804.97 2014-06-21 06:07:51.000 172 21201.64 51.92 42846.28 47804.99 2014-06-21 06:07:52.000 172 21201.65 51.92 42846.30 47805.01 2014-06-21 06:07:53.000 172 21201.66 51.93 42846.27 47805.01 2014-06-21 06:07:54.000 172 21201.63 51.92 42846.29 47805.01 2014-06-21 06:07:55.000 172 21201.62 51.91 42846.29 47805.00 2014-06-21 06:07:56.000 172 21201.61 51.94 42846.30 47805.02 2014-06-21 06:07:57.000 172 21201.63 51.93 42846.31 47805.04 2014-06-21 06:07:58.000 172 21201.66 51.98 42846.31 47805.04 2014-06-21 06:07:59.000 172 21201.63 52.02 42846.29 47805.02 2014-06-21 06:08:00.000 172 21201.63 52.02 42846.31 47805.03 2014-06-21 06:08:01.000 172 21201.64 52.04 42846.30 47805.03 2014-06-21 06:08:02.000 172 21201.66 52.04 42846.26 47805.05 2014-06-21 06:08:03.000 172 21201.67 52.08 42846.25 47805.04 2014-06-21 06:08:04.000 172 21201.66 52.11 42846.30 47805.04 2014-06-21 06:08:05.000 172 21201.65 52.16 42846.31 47805.03 2014-06-21 06:08:06.000 172 21201.64 52.22 42846.28 47805.03 2014-06-21 06:08:07.000 172 21201.63 52.27 42846.22 47805.00 2014-06-21 06:08:08.000 172 21201.62 52.32 42846.23 47804.99 2014-06-21 06:08:09.000 172 21201.59 52.37 42846.21 47804.96 2014-06-21 06:08:10.000 172 21201.56 52.39 42846.22 47804.93 2014-06-21 06:08:11.000 172 21201.54 52.42 42846.19 47804.91 2014-06-21 06:08:12.000 172 21201.55 52.45 42846.16 47804.87 2014-06-21 06:08:13.000 172 21201.53 52.44 42846.12 47804.85 2014-06-21 06:08:14.000 172 21201.46 52.43 42846.16 47804.81 2014-06-21 06:08:15.000 172 21201.41 52.44 42846.13 47804.80 2014-06-21 06:08:16.000 172 21201.37 52.44 42846.12 47804.78 2014-06-21 06:08:17.000 172 21201.35 52.45 42846.11 47804.70 2014-06-21 06:08:18.000 172 21201.32 52.44 42846.07 47804.70 2014-06-21 06:08:19.000 172 21201.30 52.43 42846.04 47804.65 2014-06-21 06:08:20.000 172 21201.20 52.43 42846.03 47804.63 2014-06-21 06:08:21.000 172 21201.11 52.47 42845.98 47804.58 2014-06-21 06:08:22.000 172 21201.05 52.47 42845.94 47804.51 2014-06-21 06:08:23.000 172 21201.00 52.48 42845.94 47804.46 2014-06-21 06:08:24.000 172 21200.98 52.48 42845.91 47804.41 2014-06-21 06:08:25.000 172 21200.97 52.50 42845.90 47804.39 2014-06-21 06:08:26.000 172 21200.95 52.48 42845.87 47804.34 2014-06-21 06:08:27.000 172 21200.94 52.51 42845.85 47804.32 2014-06-21 06:08:28.000 172 21200.90 52.51 42845.82 47804.28 2014-06-21 06:08:29.000 172 21200.86 52.51 42845.80 47804.27 2014-06-21 06:08:30.000 172 21200.80 52.51 42845.77 47804.24 2014-06-21 06:08:31.000 172 21200.78 52.50 42845.78 47804.21 2014-06-21 06:08:32.000 172 21200.76 52.49 42845.79 47804.18 2014-06-21 06:08:33.000 172 21200.74 52.49 42845.76 47804.19 2014-06-21 06:08:34.000 172 21200.73 52.49 42845.78 47804.18 2014-06-21 06:08:35.000 172 21200.70 52.50 42845.76 47804.18 2014-06-21 06:08:36.000 172 21200.69 52.49 42845.73 47804.14 2014-06-21 06:08:37.000 172 21200.64 52.48 42845.74 47804.14 2014-06-21 06:08:38.000 172 21200.63 52.46 42845.75 47804.11 2014-06-21 06:08:39.000 172 21200.57 52.43 42845.74 47804.09 2014-06-21 06:08:40.000 172 21200.58 52.41 42845.74 47804.08 2014-06-21 06:08:41.000 172 21200.56 52.42 42845.73 47804.08 2014-06-21 06:08:42.000 172 21200.54 52.41 42845.72 47804.07 2014-06-21 06:08:43.000 172 21200.53 52.39 42845.71 47804.07 2014-06-21 06:08:44.000 172 21200.52 52.38 42845.73 47804.03 2014-06-21 06:08:45.000 172 21200.49 52.38 42845.74 47804.06 2014-06-21 06:08:46.000 172 21200.46 52.38 42845.74 47804.01 2014-06-21 06:08:47.000 172 21200.46 52.39 42845.75 47804.03 2014-06-21 06:08:48.000 172 21200.43 52.36 42845.74 47804.02 2014-06-21 06:08:49.000 172 21200.41 52.36 42845.73 47804.01 2014-06-21 06:08:50.000 172 21200.40 52.38 42845.75 47804.02 2014-06-21 06:08:51.000 172 21200.38 52.37 42845.75 47803.99 2014-06-21 06:08:52.000 172 21200.39 52.34 42845.76 47803.99 2014-06-21 06:08:53.000 172 21200.37 52.32 42845.74 47804.02 2014-06-21 06:08:54.000 172 21200.34 52.31 42845.75 47804.00 2014-06-21 06:08:55.000 172 21200.35 52.32 42845.77 47803.99 2014-06-21 06:08:56.000 172 21200.38 52.32 42845.79 47804.01 2014-06-21 06:08:57.000 172 21200.36 52.31 42845.75 47804.02 2014-06-21 06:08:58.000 172 21200.38 52.35 42845.78 47803.99 2014-06-21 06:08:59.000 172 21200.35 52.40 42845.73 47804.00 2014-06-21 06:09:00.000 172 21200.34 52.41 42845.69 47803.96 2014-06-21 06:09:01.000 172 21200.30 52.40 42845.72 47803.95 2014-06-21 06:09:02.000 172 21200.31 52.40 42845.70 47803.91 2014-06-21 06:09:03.000 172 21200.33 52.39 42845.73 47803.93 2014-06-21 06:09:04.000 172 21200.35 52.43 42845.71 47803.94 2014-06-21 06:09:05.000 172 21200.31 52.48 42845.73 47803.93 2014-06-21 06:09:06.000 172 21200.29 52.54 42845.72 47803.93 2014-06-21 06:09:07.000 172 21200.31 52.59 42845.72 47803.93 2014-06-21 06:09:08.000 172 21200.32 52.62 42845.68 47803.93 2014-06-21 06:09:09.000 172 21200.32 52.64 42845.66 47803.89 2014-06-21 06:09:10.000 172 21200.36 52.66 42845.66 47803.92 2014-06-21 06:09:11.000 172 21200.38 52.71 42845.67 47803.92 2014-06-21 06:09:12.000 172 21200.37 52.89 42845.67 47803.91 2014-06-21 06:09:13.000 172 21200.30 53.12 42845.57 47803.89 2014-06-21 06:09:14.000 172 21200.22 53.33 42845.42 47803.77 2014-06-21 06:09:15.000 172 21200.19 53.44 42845.28 47803.63 2014-06-21 06:09:16.000 172 21200.22 53.51 42845.18 47803.49 2014-06-21 06:09:17.000 172 21200.20 53.51 42845.12 47803.38 2014-06-21 06:09:18.000 172 21200.20 53.48 42845.05 47803.31 2014-06-21 06:09:19.000 172 21200.20 53.49 42845.04 47803.25 2014-06-21 06:09:20.000 172 21200.22 53.51 42845.00 47803.23 2014-06-21 06:09:21.000 172 21200.22 53.50 42844.97 47803.21 2014-06-21 06:09:22.000 172 21200.22 53.45 42844.94 47803.19 2014-06-21 06:09:23.000 172 21200.22 53.41 42844.93 47803.17 2014-06-21 06:09:24.000 172 21200.24 53.35 42844.94 47803.18 2014-06-21 06:09:25.000 172 21200.26 53.29 42844.97 47803.19 2014-06-21 06:09:26.000 172 21200.26 53.23 42844.99 47803.22 2014-06-21 06:09:27.000 172 21200.28 53.21 42845.00 47803.22 2014-06-21 06:09:28.000 172 21200.28 53.20 42845.06 47803.27 2014-06-21 06:09:29.000 172 21200.28 53.20 42845.06 47803.27 2014-06-21 06:09:30.000 172 21200.25 53.21 42845.09 47803.29 2014-06-21 06:09:31.000 172 21200.23 53.22 42845.09 47803.29 2014-06-21 06:09:32.000 172 21200.23 53.17 42845.09 47803.31 2014-06-21 06:09:33.000 172 21200.22 53.08 42845.14 47803.29 2014-06-21 06:09:34.000 172 21200.23 53.03 42845.19 47803.35 2014-06-21 06:09:35.000 172 21200.28 53.02 42845.25 47803.41 2014-06-21 06:09:36.000 172 21200.32 53.04 42845.24 47803.45 2014-06-21 06:09:37.000 172 21200.31 53.09 42845.24 47803.47 2014-06-21 06:09:38.000 172 21200.27 53.14 42845.25 47803.49 2014-06-21 06:09:39.000 172 21200.25 53.12 42845.23 47803.46 2014-06-21 06:09:40.000 172 21200.26 53.03 42845.27 47803.45 2014-06-21 06:09:41.000 172 21200.31 52.90 42845.33 47803.48 2014-06-21 06:09:42.000 172 21200.32 52.80 42845.40 47803.55 2014-06-21 06:09:43.000 172 21200.31 52.74 42845.49 47803.65 2014-06-21 06:09:44.000 172 21200.32 52.74 42845.57 47803.70 2014-06-21 06:09:45.000 172 21200.30 52.83 42845.59 47803.78 2014-06-21 06:09:46.000 172 21200.28 52.93 42845.59 47803.78 2014-06-21 06:09:47.000 172 21200.29 52.96 42845.55 47803.78 2014-06-21 06:09:48.000 172 21200.32 52.96 42845.50 47803.74 2014-06-21 06:09:49.000 172 21200.34 52.99 42845.49 47803.73 2014-06-21 06:09:50.000 172 21200.35 52.98 42845.50 47803.72 2014-06-21 06:09:51.000 172 21200.37 52.94 42845.51 47803.75 2014-06-21 06:09:52.000 172 21200.39 52.91 42845.52 47803.75 2014-06-21 06:09:53.000 172 21200.39 52.88 42845.52 47803.77 2014-06-21 06:09:54.000 172 21200.43 52.86 42845.57 47803.80 2014-06-21 06:09:55.000 172 21200.45 52.80 42845.56 47803.81 2014-06-21 06:09:56.000 172 21200.45 52.77 42845.61 47803.84 2014-06-21 06:09:57.000 172 21200.49 52.70 42845.62 47803.88 2014-06-21 06:09:58.000 172 21200.52 52.67 42845.66 47803.91 2014-06-21 06:09:59.000 172 21200.54 52.63 42845.69 47803.96 2014-06-21 06:10:00.000 172 21200.55 52.61 42845.73 47803.99 2014-06-21 06:10:01.000 172 21200.57 52.59 42845.75 47804.00 2014-06-21 06:10:02.000 172 21200.59 52.60 42845.76 47804.03 2014-06-21 06:10:03.000 172 21200.59 52.57 42845.76 47804.07 2014-06-21 06:10:04.000 172 21200.57 52.54 42845.80 47804.07 2014-06-21 06:10:05.000 172 21200.57 52.52 42845.81 47804.08 2014-06-21 06:10:06.000 172 21200.56 52.53 42845.80 47804.11 2014-06-21 06:10:07.000 172 21200.55 52.54 42845.82 47804.12 2014-06-21 06:10:08.000 172 21200.53 52.53 42845.80 47804.12 2014-06-21 06:10:09.000 172 21200.56 52.55 42845.81 47804.12 2014-06-21 06:10:10.000 172 21200.53 52.55 42845.80 47804.11 2014-06-21 06:10:11.000 172 21200.50 52.52 42845.81 47804.10 2014-06-21 06:10:12.000 172 21200.48 52.49 42845.81 47804.08 2014-06-21 06:10:13.000 172 21200.48 52.46 42845.84 47804.11 2014-06-21 06:10:14.000 172 21200.48 52.43 42845.85 47804.12 2014-06-21 06:10:15.000 172 21200.47 52.41 42845.89 47804.11 2014-06-21 06:10:16.000 172 21200.44 52.43 42845.86 47804.10 2014-06-21 06:10:17.000 172 21200.43 52.42 42845.89 47804.13 2014-06-21 06:10:18.000 172 21200.45 52.40 42845.88 47804.11 2014-06-21 06:10:19.000 172 21200.48 52.39 42845.91 47804.12 2014-06-21 06:10:20.000 172 21200.44 52.40 42845.91 47804.14 2014-06-21 06:10:21.000 172 21200.44 52.42 42845.93 47804.16 2014-06-21 06:10:22.000 172 21200.49 52.42 42845.93 47804.16 2014-06-21 06:10:23.000 172 21200.47 52.44 42845.90 47804.14 2014-06-21 06:10:24.000 172 21200.49 52.46 42845.89 47804.19 2014-06-21 06:10:25.000 172 21200.53 52.50 42845.90 47804.18 2014-06-21 06:10:26.000 172 21200.55 52.50 42845.91 47804.21 2014-06-21 06:10:27.000 172 21200.57 52.52 42845.90 47804.20 2014-06-21 06:10:28.000 172 21200.61 52.52 42845.89 47804.22 2014-06-21 06:10:29.000 172 21200.59 52.52 42845.87 47804.18 2014-06-21 06:10:30.000 172 21200.52 52.61 42845.89 47804.18 2014-06-21 06:10:31.000 172 21200.50 52.66 42845.87 47804.17 2014-06-21 06:10:32.000 172 21200.47 52.71 42845.86 47804.14 2014-06-21 06:10:33.000 172 21200.46 52.75 42845.86 47804.11 2014-06-21 06:10:34.000 172 21200.44 52.80 42845.85 47804.09 2014-06-21 06:10:35.000 172 21200.44 52.86 42845.82 47804.12 2014-06-21 06:10:36.000 172 21200.45 52.89 42845.81 47804.08 2014-06-21 06:10:37.000 172 21200.47 52.88 42845.81 47804.08 2014-06-21 06:10:38.000 172 21200.47 52.88 42845.83 47804.09 2014-06-21 06:10:39.000 172 21200.48 52.92 42845.84 47804.09 2014-06-21 06:10:40.000 172 21200.52 52.98 42845.89 47804.11 2014-06-21 06:10:41.000 172 21200.54 53.02 42845.87 47804.11 2014-06-21 06:10:42.000 172 21200.54 53.07 42845.87 47804.12 2014-06-21 06:10:43.000 172 21200.53 53.08 42845.86 47804.10 2014-06-21 06:10:44.000 172 21200.53 53.11 42845.80 47804.10 2014-06-21 06:10:45.000 172 21200.51 53.12 42845.79 47804.10 2014-06-21 06:10:46.000 172 21200.50 53.12 42845.78 47804.07 2014-06-21 06:10:47.000 172 21200.48 53.13 42845.80 47804.05 2014-06-21 06:10:48.000 172 21200.45 53.11 42845.80 47804.04 2014-06-21 06:10:49.000 172 21200.42 53.12 42845.80 47804.03 2014-06-21 06:10:50.000 172 21200.43 53.11 42845.80 47804.01 2014-06-21 06:10:51.000 172 21200.41 53.11 42845.79 47804.03 2014-06-21 06:10:52.000 172 21200.34 53.11 42845.80 47804.01 2014-06-21 06:10:53.000 172 21200.33 53.10 42845.81 47804.01 2014-06-21 06:10:54.000 172 21200.35 53.09 42845.87 47804.03 2014-06-21 06:10:55.000 172 21200.37 53.09 42845.81 47804.00 2014-06-21 06:10:56.000 172 21200.38 53.14 42845.77 47804.00 2014-06-21 06:10:57.000 172 21200.36 53.18 42845.77 47804.00 2014-06-21 06:10:58.000 172 21200.37 53.20 42845.80 47804.00 2014-06-21 06:10:59.000 172 21200.39 53.23 42845.79 47803.98 2014-06-21 06:11:00.000 172 21200.43 53.23 42845.79 47803.96 2014-06-21 06:11:01.000 172 21200.40 53.23 42845.76 47803.98 2014-06-21 06:11:02.000 172 21200.40 53.23 42845.73 47803.96 2014-06-21 06:11:03.000 172 21200.38 53.24 42845.72 47803.94 2014-06-21 06:11:04.000 172 21200.36 53.23 42845.73 47803.95 2014-06-21 06:11:05.000 172 21200.39 53.23 42845.75 47803.97 2014-06-21 06:11:06.000 172 21200.38 53.23 42845.71 47803.93 2014-06-21 06:11:07.000 172 21200.37 53.24 42845.71 47803.95 2014-06-21 06:11:08.000 172 21200.37 53.24 42845.71 47803.94 2014-06-21 06:11:09.000 172 21200.37 53.25 42845.70 47803.93 2014-06-21 06:11:10.000 172 21200.38 53.24 42845.69 47803.90 2014-06-21 06:11:11.000 172 21200.38 53.24 42845.69 47803.91 2014-06-21 06:11:12.000 172 21200.39 53.25 42845.71 47803.92 2014-06-21 06:11:13.000 172 21200.41 53.24 42845.70 47803.91 2014-06-21 06:11:14.000 172 21200.43 53.29 42845.66 47803.90 2014-06-21 06:11:15.000 172 21200.41 53.31 42845.67 47803.93 2014-06-21 06:11:16.000 172 21200.44 53.30 42845.69 47803.92 2014-06-21 06:11:17.000 172 21200.47 53.30 42845.68 47803.91 2014-06-21 06:11:18.000 172 21200.48 53.30 42845.64 47803.94 2014-06-21 06:11:19.000 172 21200.46 53.31 42845.65 47803.93 2014-06-21 06:11:20.000 172 21200.50 53.30 42845.71 47803.96 2014-06-21 06:11:21.000 172 21200.51 53.27 42845.71 47803.99 2014-06-21 06:11:22.000 172 21200.51 53.29 42845.76 47804.01 2014-06-21 06:11:23.000 172 21200.50 53.30 42845.74 47804.00 2014-06-21 06:11:24.000 172 21200.53 53.28 42845.74 47804.02 2014-06-21 06:11:25.000 172 21200.56 53.26 42845.76 47804.04 2014-06-21 06:11:26.000 172 21200.59 53.23 42845.79 47804.04 2014-06-21 06:11:27.000 172 21200.62 53.22 42845.77 47804.07 2014-06-21 06:11:28.000 172 21200.65 53.21 42845.78 47804.07 2014-06-21 06:11:29.000 172 21200.64 53.18 42845.78 47804.08 2014-06-21 06:11:30.000 172 21200.63 53.17 42845.80 47804.09 2014-06-21 06:11:31.000 172 21200.64 53.14 42845.79 47804.10 2014-06-21 06:11:32.000 172 21200.65 53.14 42845.77 47804.10 2014-06-21 06:11:33.000 172 21200.66 53.12 42845.78 47804.11 2014-06-21 06:11:34.000 172 21200.66 53.11 42845.77 47804.09 2014-06-21 06:11:35.000 172 21200.66 53.07 42845.77 47804.11 2014-06-21 06:11:36.000 172 21200.64 53.05 42845.77 47804.11 2014-06-21 06:11:37.000 172 21200.61 53.04 42845.76 47804.09 2014-06-21 06:11:38.000 172 21200.62 53.06 42845.78 47804.11 2014-06-21 06:11:39.000 172 21200.63 53.03 42845.80 47804.11 2014-06-21 06:11:40.000 172 21200.58 53.03 42845.78 47804.10 2014-06-21 06:11:41.000 172 21200.53 53.06 42845.76 47804.07 2014-06-21 06:11:42.000 172 21200.51 53.06 42845.70 47804.03 2014-06-21 06:11:43.000 172 21200.49 53.05 42845.66 47803.99 2014-06-21 06:11:44.000 172 21200.46 53.02 42845.69 47803.95 2014-06-21 06:11:45.000 172 21200.47 53.00 42845.67 47803.94 2014-06-21 06:11:46.000 172 21200.57 52.90 42845.69 47803.94 2014-06-21 06:11:47.000 172 21200.72 52.80 42845.73 47804.01 2014-06-21 06:11:48.000 172 21200.79 52.75 42845.78 47804.10 2014-06-21 06:11:49.000 172 21200.78 52.75 42845.80 47804.18 2014-06-21 06:11:50.000 172 21200.78 52.76 42845.84 47804.20 2014-06-21 06:11:51.000 172 21200.80 52.79 42845.83 47804.22 2014-06-21 06:11:52.000 172 21200.80 52.81 42845.84 47804.25 2014-06-21 06:11:53.000 172 21200.77 52.82 42845.83 47804.23 2014-06-21 06:11:54.000 172 21200.77 52.82 42845.79 47804.21 2014-06-21 06:11:55.000 172 21200.80 52.81 42845.79 47804.20 2014-06-21 06:11:56.000 172 21200.81 52.78 42845.79 47804.19 2014-06-21 06:11:57.000 172 21200.78 52.78 42845.79 47804.19 2014-06-21 06:11:58.000 172 21200.77 52.75 42845.80 47804.19 2014-06-21 06:11:59.000 172 21200.79 52.70 42845.80 47804.18 2014-06-21 06:12:00.000 172 21200.80 52.66 42845.82 47804.21 2014-06-21 06:12:01.000 172 21200.81 52.66 42845.83 47804.23 2014-06-21 06:12:02.000 172 21200.82 52.64 42845.84 47804.22 2014-06-21 06:12:03.000 172 21200.82 52.67 42845.83 47804.22 2014-06-21 06:12:04.000 172 21200.74 52.83 42845.80 47804.23 2014-06-21 06:12:05.000 172 21200.57 53.06 42845.67 47804.16 2014-06-21 06:12:06.000 172 21200.42 53.25 42845.51 47803.97 2014-06-21 06:12:07.000 172 21200.33 53.32 42845.36 47803.77 2014-06-21 06:12:08.000 172 21200.29 53.33 42845.29 47803.61 2014-06-21 06:12:09.000 172 21200.26 53.29 42845.23 47803.52 2014-06-21 06:12:10.000 172 21200.26 53.22 42845.19 47803.46 2014-06-21 06:12:11.000 172 21200.24 53.23 42845.19 47803.42 2014-06-21 06:12:12.000 172 21200.24 53.23 42845.19 47803.41 2014-06-21 06:12:13.000 172 21200.32 53.24 42845.17 47803.38 2014-06-21 06:12:14.000 172 21200.45 53.18 42845.15 47803.42 2014-06-21 06:12:15.000 172 21200.55 53.05 42845.21 47803.48 2014-06-21 06:12:16.000 172 21200.69 52.90 42845.30 47803.58 2014-06-21 06:12:17.000 172 21200.80 52.86 42845.36 47803.72 2014-06-21 06:12:18.000 172 21200.85 52.88 42845.41 47803.80 2014-06-21 06:12:19.000 172 21200.92 52.91 42845.45 47803.90 2014-06-21 06:12:20.000 172 21200.97 52.91 42845.52 47803.99 2014-06-21 06:12:21.000 172 21200.96 52.94 42845.57 47804.07 2014-06-21 06:12:22.000 172 21200.90 52.96 42845.57 47804.03 2014-06-21 06:12:23.000 172 21200.81 52.97 42845.54 47804.05 2014-06-21 06:12:24.000 172 21200.72 53.00 42845.58 47804.04 2014-06-21 06:12:25.000 172 21200.67 53.01 42845.60 47803.97 2014-06-21 06:12:26.000 172 21200.65 53.00 42845.59 47803.96 2014-06-21 06:12:27.000 172 21200.60 53.00 42845.61 47803.93 2014-06-21 06:12:28.000 172 21200.57 52.99 42845.63 47803.94 2014-06-21 06:12:29.000 172 21200.56 52.97 42845.61 47803.92 2014-06-21 06:12:30.000 172 21200.55 52.91 42845.63 47803.94 2014-06-21 06:12:31.000 172 21200.69 52.78 42845.69 47803.97 2014-06-21 06:12:32.000 172 21200.87 52.64 42845.77 47804.08 2014-06-21 06:12:33.000 172 21200.99 52.52 42845.91 47804.26 2014-06-21 06:12:34.000 172 21201.10 52.48 42845.99 47804.40 2014-06-21 06:12:35.000 172 21201.11 52.47 42846.03 47804.52 2014-06-21 06:12:36.000 172 21201.13 52.46 42846.10 47804.57 2014-06-21 06:12:37.000 172 21201.14 52.44 42846.14 47804.63 2014-06-21 06:12:38.000 172 21201.16 52.43 42846.15 47804.67 2014-06-21 06:12:39.000 172 21201.19 52.39 42846.20 47804.72 2014-06-21 06:12:40.000 172 21201.14 52.42 42846.17 47804.73 2014-06-21 06:12:41.000 172 21201.10 52.46 42846.20 47804.74 2014-06-21 06:12:42.000 172 21201.05 52.57 42846.20 47804.72 2014-06-21 06:12:43.000 172 21200.96 52.79 42846.12 47804.66 2014-06-21 06:12:44.000 172 21200.90 52.86 42846.00 47804.60 2014-06-21 06:12:45.000 172 21200.92 52.89 42845.90 47804.46 2014-06-21 06:12:46.000 172 21200.91 52.83 42845.85 47804.38 2014-06-21 06:12:47.000 172 21200.90 52.72 42845.86 47804.34 2014-06-21 06:12:48.000 172 21200.90 52.61 42845.88 47804.35 2014-06-21 06:12:49.000 172 21200.94 52.51 42845.98 47804.41 2014-06-21 06:12:50.000 172 21201.01 52.43 42846.11 47804.46 2014-06-21 06:12:51.000 172 21201.01 52.37 42846.15 47804.54 2014-06-21 06:12:52.000 172 21201.02 52.36 42846.19 47804.64 2014-06-21 06:12:53.000 172 21201.02 52.36 42846.23 47804.67 2014-06-21 06:12:54.000 172 21200.99 52.38 42846.25 47804.70 2014-06-21 06:12:55.000 172 21200.97 52.41 42846.27 47804.70 2014-06-21 06:12:56.000 172 21200.96 52.45 42846.24 47804.68 2014-06-21 06:12:57.000 172 21200.95 52.54 42846.25 47804.68 2014-06-21 06:12:58.000 172 21200.89 52.60 42846.19 47804.64 2014-06-21 06:12:59.000 172 21200.88 52.64 42846.14 47804.59 2014-06-21 06:13:00.000 172 21200.90 52.65 42846.10 47804.57 2014-06-21 06:13:01.000 172 21200.89 52.67 42846.11 47804.54 2014-06-21 06:13:02.000 172 21200.84 52.73 42846.08 47804.53 2014-06-21 06:13:03.000 172 21200.82 52.78 42846.03 47804.49 2014-06-21 06:13:04.000 172 21200.81 52.83 42846.01 47804.46 2014-06-21 06:13:05.000 172 21200.79 52.87 42845.98 47804.39 2014-06-21 06:13:06.000 172 21200.79 52.90 42845.93 47804.36 2014-06-21 06:13:07.000 172 21200.73 52.93 42845.90 47804.32 2014-06-21 06:13:08.000 172 21200.73 52.94 42845.91 47804.29 2014-06-21 06:13:09.000 172 21200.73 52.92 42845.92 47804.27 2014-06-21 06:13:10.000 172 21200.72 52.94 42845.88 47804.25 2014-06-21 06:13:11.000 172 21200.68 52.94 42845.86 47804.24 2014-06-21 06:13:12.000 172 21200.62 52.91 42845.87 47804.22 2014-06-21 06:13:13.000 172 21200.58 52.93 42845.85 47804.19 2014-06-21 06:13:14.000 172 21200.54 52.96 42845.83 47804.16 2014-06-21 06:13:15.000 172 21200.50 53.00 42845.83 47804.14 2014-06-21 06:13:16.000 172 21200.47 53.02 42845.82 47804.10 2014-06-21 06:13:17.000 172 21200.45 53.05 42845.83 47804.07 2014-06-21 06:13:18.000 172 21200.45 53.05 42845.84 47804.05 2014-06-21 06:13:19.000 172 21200.43 53.06 42845.84 47804.04 2014-06-21 06:13:20.000 172 21200.43 53.07 42845.81 47804.01 2014-06-21 06:13:21.000 172 21200.41 53.06 42845.79 47804.02 2014-06-21 06:13:22.000 172 21200.43 53.04 42845.76 47804.00 2014-06-21 06:13:23.000 172 21200.45 53.07 42845.74 47803.98 2014-06-21 06:13:24.000 172 21200.47 53.09 42845.73 47804.00 2014-06-21 06:13:25.000 172 21200.47 53.12 42845.71 47803.99 2014-06-21 06:13:26.000 172 21200.47 53.11 42845.72 47803.98 2014-06-21 06:13:27.000 172 21200.47 53.10 42845.69 47803.96 2014-06-21 06:13:28.000 172 21200.48 53.10 42845.70 47803.98 2014-06-21 06:13:29.000 172 21200.46 53.08 42845.70 47803.97 2014-06-21 06:13:30.000 172 21200.45 53.08 42845.68 47803.96 2014-06-21 06:13:31.000 172 21200.41 53.09 42845.71 47803.97 2014-06-21 06:13:32.000 172 21200.45 53.05 42845.72 47803.95 2014-06-21 06:13:33.000 172 21200.42 53.05 42845.69 47803.96 2014-06-21 06:13:34.000 172 21200.42 53.07 42845.69 47803.96 2014-06-21 06:13:35.000 172 21200.42 53.08 42845.69 47803.93 2014-06-21 06:13:36.000 172 21200.39 53.08 42845.65 47803.92 2014-06-21 06:13:37.000 172 21200.38 53.06 42845.61 47803.89 2014-06-21 06:13:38.000 172 21200.34 53.05 42845.59 47803.87 2014-06-21 06:13:39.000 172 21200.32 53.02 42845.61 47803.87 2014-06-21 06:13:40.000 172 21200.33 52.96 42845.64 47803.88 2014-06-21 06:13:41.000 172 21200.38 52.91 42845.62 47803.87 2014-06-21 06:13:42.000 172 21200.40 52.89 42845.64 47803.85 2014-06-21 06:13:43.000 172 21200.37 52.88 42845.64 47803.88 2014-06-21 06:13:44.000 172 21200.37 52.83 42845.65 47803.86 2014-06-21 06:13:45.000 172 21200.40 52.80 42845.64 47803.88 2014-06-21 06:13:46.000 172 21200.40 52.78 42845.62 47803.88 2014-06-21 06:13:47.000 172 21200.40 52.77 42845.62 47803.89 2014-06-21 06:13:48.000 172 21200.42 52.76 42845.63 47803.89 2014-06-21 06:13:49.000 172 21200.43 52.71 42845.65 47803.87 2014-06-21 06:13:50.000 172 21200.44 52.70 42845.66 47803.90 2014-06-21 06:13:51.000 172 21200.47 52.72 42845.63 47803.90 2014-06-21 06:13:52.000 172 21200.45 52.71 42845.66 47803.92 2014-06-21 06:13:53.000 172 21200.44 52.69 42845.69 47803.91 2014-06-21 06:13:54.000 172 21200.46 52.69 42845.70 47803.95 2014-06-21 06:13:55.000 172 21200.49 52.68 42845.72 47803.96 2014-06-21 06:13:56.000 172 21200.51 52.66 42845.73 47803.98 2014-06-21 06:13:57.000 172 21200.48 52.66 42845.73 47803.99 2014-06-21 06:13:58.000 172 21200.47 52.67 42845.73 47804.02 2014-06-21 06:13:59.000 172 21200.50 52.67 42845.74 47804.03 2014-06-21 06:14:00.000 172 21200.48 52.68 42845.73 47804.04 2014-06-21 06:14:01.000 172 21200.46 52.68 42845.78 47804.05 2014-06-21 06:14:02.000 172 21200.46 52.68 42845.79 47804.04 2014-06-21 06:14:03.000 172 21200.43 52.66 42845.79 47804.03 2014-06-21 06:14:04.000 172 21200.45 52.65 42845.77 47804.04 2014-06-21 06:14:05.000 172 21200.47 52.68 42845.78 47804.04 2014-06-21 06:14:06.000 172 21200.46 52.71 42845.79 47804.05 2014-06-21 06:14:07.000 172 21200.43 52.72 42845.78 47804.03 2014-06-21 06:14:08.000 172 21200.43 52.73 42845.79 47804.02 2014-06-21 06:14:09.000 172 21200.39 52.73 42845.76 47804.02 2014-06-21 06:14:10.000 172 21200.37 52.74 42845.81 47804.01 2014-06-21 06:14:11.000 172 21200.34 52.73 42845.81 47804.00 2014-06-21 06:14:12.000 172 21200.31 52.73 42845.79 47803.97 2014-06-21 06:14:13.000 172 21200.28 52.72 42845.78 47803.97 2014-06-21 06:14:14.000 172 21200.23 52.77 42845.78 47803.94 2014-06-21 06:14:15.000 172 21200.20 52.77 42845.80 47803.94 2014-06-21 06:14:16.000 172 21200.19 52.76 42845.77 47803.90 2014-06-21 06:14:17.000 172 21200.16 52.76 42845.76 47803.90 2014-06-21 06:14:18.000 172 21200.12 52.77 42845.74 47803.86 2014-06-21 06:14:19.000 172 21200.10 52.77 42845.71 47803.85 2014-06-21 06:14:20.000 172 21200.07 52.79 42845.70 47803.83 2014-06-21 06:14:21.000 172 21200.07 52.83 42845.65 47803.79 2014-06-21 06:14:22.000 172 21200.06 52.85 42845.66 47803.76 2014-06-21 06:14:23.000 172 21200.05 52.86 42845.66 47803.71 2014-06-21 06:14:24.000 172 21200.01 52.85 42845.62 47803.71 2014-06-21 06:14:25.000 172 21200.00 52.86 42845.59 47803.67 2014-06-21 06:14:26.000 172 21199.97 52.86 42845.56 47803.64 2014-06-21 06:14:27.000 172 21199.94 52.87 42845.55 47803.61 2014-06-21 06:14:28.000 172 21199.89 52.86 42845.53 47803.58 2014-06-21 06:14:29.000 172 21199.88 52.85 42845.51 47803.59 2014-06-21 06:14:30.000 172 21199.87 52.84 42845.52 47803.55 2014-06-21 06:14:31.000 172 21199.90 52.84 42845.54 47803.59 2014-06-21 06:14:32.000 172 21199.90 52.85 42845.51 47803.54 2014-06-21 06:14:33.000 172 21199.93 52.84 42845.49 47803.56 2014-06-21 06:14:34.000 172 21199.91 52.83 42845.51 47803.55 2014-06-21 06:14:35.000 172 21199.89 52.86 42845.52 47803.55 2014-06-21 06:14:36.000 172 21199.89 52.88 42845.51 47803.56 2014-06-21 06:14:37.000 172 21199.92 52.87 42845.51 47803.55 2014-06-21 06:14:38.000 172 21199.95 52.87 42845.54 47803.56 2014-06-21 06:14:39.000 172 21199.94 52.86 42845.56 47803.59 2014-06-21 06:14:40.000 172 21199.92 52.85 42845.59 47803.61 2014-06-21 06:14:41.000 172 21199.87 52.85 42845.59 47803.58 2014-06-21 06:14:42.000 172 21199.87 52.81 42845.59 47803.58 2014-06-21 06:14:43.000 172 21199.86 52.75 42845.60 47803.57 2014-06-21 06:14:44.000 172 21199.83 52.72 42845.63 47803.61 2014-06-21 06:14:45.000 172 21199.82 52.66 42845.69 47803.64 2014-06-21 06:14:46.000 172 21199.80 52.59 42845.74 47803.65 2014-06-21 06:14:47.000 172 21199.81 52.48 42845.79 47803.70 2014-06-21 06:14:48.000 172 21199.85 52.40 42845.84 47803.76 2014-06-21 06:14:49.000 172 21199.87 52.34 42845.87 47803.82 2014-06-21 06:14:50.000 172 21199.90 52.27 42845.96 47803.87 2014-06-21 06:14:51.000 172 21199.93 52.22 42846.03 47803.94 2014-06-21 06:14:52.000 172 21199.91 52.19 42846.09 47804.01 2014-06-21 06:14:53.000 172 21199.92 52.20 42846.15 47804.07 2014-06-21 06:14:54.000 172 21199.93 52.19 42846.16 47804.12 2014-06-21 06:14:55.000 172 21199.98 52.21 42846.17 47804.14 2014-06-21 06:14:56.000 172 21199.96 52.23 42846.21 47804.15 2014-06-21 06:14:57.000 172 21199.97 52.23 42846.22 47804.20 2014-06-21 06:14:58.000 172 21199.95 52.26 42846.25 47804.23 2014-06-21 06:14:59.000 172 21199.97 52.23 42846.26 47804.23 2014-06-21 06:15:00.000 172 21199.94 52.24 42846.30 47804.28 2014-06-21 06:15:01.000 172 21199.88 52.29 42846.28 47804.27 2014-06-21 06:15:02.000 172 21199.84 52.43 42846.28 47804.24 2014-06-21 06:15:03.000 172 21199.78 52.65 42846.17 47804.21 2014-06-21 06:15:04.000 172 21199.76 52.77 42846.05 47804.09 2014-06-21 06:15:05.000 172 21199.75 52.81 42845.94 47803.97 2014-06-21 06:15:06.000 172 21199.72 52.81 42845.86 47803.84 2014-06-21 06:15:07.000 172 21199.71 52.75 42845.83 47803.79 2014-06-21 06:15:08.000 172 21199.72 52.72 42845.82 47803.78 2014-06-21 06:15:09.000 172 21199.77 52.72 42845.85 47803.78 2014-06-21 06:15:10.000 172 21199.78 52.74 42845.83 47803.80 2014-06-21 06:15:11.000 172 21199.75 52.85 42845.75 47803.79 2014-06-21 06:15:12.000 172 21199.72 52.98 42845.64 47803.72 2014-06-21 06:15:13.000 172 21199.69 53.06 42845.53 47803.59 2014-06-21 06:15:14.000 172 21199.67 53.10 42845.43 47803.49 2014-06-21 06:15:15.000 172 21199.70 53.05 42845.36 47803.36 2014-06-21 06:15:16.000 172 21199.69 52.99 42845.31 47803.34 2014-06-21 06:15:17.000 172 21199.69 52.99 42845.33 47803.29 2014-06-21 06:15:18.000 172 21199.69 52.98 42845.32 47803.29 2014-06-21 06:15:19.000 172 21199.67 52.98 42845.27 47803.27 2014-06-21 06:15:20.000 172 21199.65 52.98 42845.28 47803.25 2014-06-21 06:15:21.000 172 21199.67 52.92 42845.25 47803.21 2014-06-21 06:15:22.000 172 21199.68 52.82 42845.28 47803.23 2014-06-21 06:15:23.000 172 21199.71 52.73 42845.32 47803.22 2014-06-21 06:15:24.000 172 21199.69 52.68 42845.34 47803.28 2014-06-21 06:15:25.000 172 21199.67 52.66 42845.39 47803.33 2014-06-21 06:15:26.000 172 21199.65 52.64 42845.42 47803.34 2014-06-21 06:15:27.000 172 21199.68 52.60 42845.45 47803.36 2014-06-21 06:15:28.000 172 21199.68 52.59 42845.47 47803.39 2014-06-21 06:15:29.000 172 21199.67 52.57 42845.48 47803.41 2014-06-21 06:15:30.000 172 21199.69 52.53 42845.55 47803.44 2014-06-21 06:15:31.000 172 21199.67 52.52 42845.56 47803.45 2014-06-21 06:15:32.000 172 21199.66 52.49 42845.56 47803.44 2014-06-21 06:15:33.000 172 21199.68 52.42 42845.59 47803.50 2014-06-21 06:15:34.000 172 21199.68 52.39 42845.61 47803.50 2014-06-21 06:15:35.000 172 21199.69 52.36 42845.64 47803.57 2014-06-21 06:15:36.000 172 21199.67 52.34 42845.66 47803.56 2014-06-21 06:15:37.000 172 21199.65 52.32 42845.68 47803.58 2014-06-21 06:15:38.000 172 21199.66 52.28 42845.65 47803.57 2014-06-21 06:15:39.000 172 21199.63 52.27 42845.69 47803.60 2014-06-21 06:15:40.000 172 21199.62 52.31 42845.65 47803.59 2014-06-21 06:15:41.000 172 21199.64 52.33 42845.60 47803.57 2014-06-21 06:15:42.000 172 21199.61 52.34 42845.61 47803.56 2014-06-21 06:15:43.000 172 21199.60 52.32 42845.60 47803.52 2014-06-21 06:15:44.000 172 21199.60 52.32 42845.58 47803.52 2014-06-21 06:15:45.000 172 21199.59 52.35 42845.60 47803.48 2014-06-21 06:15:46.000 172 21199.60 52.36 42845.59 47803.48 2014-06-21 06:15:47.000 172 21199.56 52.44 42845.55 47803.49 2014-06-21 06:15:48.000 172 21199.47 52.62 42845.47 47803.42 2014-06-21 06:15:49.000 172 21199.44 52.78 42845.36 47803.33 2014-06-21 06:15:50.000 172 21199.40 52.82 42845.30 47803.25 2014-06-21 06:15:51.000 172 21199.42 52.78 42845.24 47803.14 2014-06-21 06:15:52.000 172 21199.46 52.74 42845.24 47803.10 2014-06-21 06:15:53.000 172 21199.51 52.64 42845.25 47803.09 2014-06-21 06:15:54.000 172 21199.56 52.58 42845.28 47803.15 2014-06-21 06:15:55.000 172 21199.57 52.54 42845.31 47803.19 2014-06-21 06:15:56.000 172 21199.56 52.55 42845.35 47803.23 2014-06-21 06:15:57.000 172 21199.55 52.59 42845.36 47803.27 2014-06-21 06:15:58.000 172 21199.55 52.68 42845.35 47803.29 2014-06-21 06:15:59.000 172 21199.53 52.77 42845.29 47803.25 2014-06-21 06:16:00.000 172 21199.53 52.81 42845.25 47803.22 2014-06-21 06:16:01.000 172 21199.52 52.84 42845.25 47803.19 2014-06-21 06:16:02.000 172 21199.51 52.85 42845.25 47803.18 2014-06-21 06:16:03.000 172 21199.53 52.83 42845.24 47803.16 2014-06-21 06:16:04.000 172 21199.48 52.77 42845.26 47803.14 2014-06-21 06:16:05.000 172 21199.48 52.76 42845.30 47803.15 2014-06-21 06:16:06.000 172 21199.52 52.77 42845.33 47803.19 2014-06-21 06:16:07.000 172 21199.56 52.75 42845.36 47803.21 2014-06-21 06:16:08.000 172 21199.54 52.74 42845.38 47803.25 2014-06-21 06:16:09.000 172 21199.51 52.71 42845.41 47803.25 2014-06-21 06:16:10.000 172 21199.47 52.66 42845.41 47803.29 2014-06-21 06:16:11.000 172 21199.44 52.63 42845.45 47803.29 2014-06-21 06:16:12.000 172 21199.40 52.61 42845.49 47803.30 2014-06-21 06:16:13.000 172 21199.38 52.58 42845.52 47803.31 2014-06-21 06:16:14.000 172 21199.38 52.55 42845.53 47803.33 2014-06-21 06:16:15.000 172 21199.34 52.59 42845.52 47803.32 2014-06-21 06:16:16.000 172 21199.34 52.61 42845.55 47803.31 2014-06-21 06:16:17.000 172 21199.37 52.62 42845.58 47803.35 2014-06-21 06:16:18.000 172 21199.38 52.61 42845.52 47803.36 2014-06-21 06:16:19.000 172 21199.39 52.59 42845.55 47803.36 2014-06-21 06:16:20.000 172 21199.39 52.60 42845.55 47803.35 2014-06-21 06:16:21.000 172 21199.38 52.60 42845.51 47803.34 2014-06-21 06:16:22.000 172 21199.40 52.63 42845.49 47803.35 2014-06-21 06:16:23.000 172 21199.40 52.61 42845.52 47803.32 2014-06-21 06:16:24.000 172 21199.41 52.60 42845.55 47803.36 2014-06-21 06:16:25.000 172 21199.43 52.58 42845.54 47803.35 2014-06-21 06:16:26.000 172 21199.43 52.62 42845.53 47803.37 2014-06-21 06:16:27.000 172 21199.42 52.65 42845.53 47803.34 2014-06-21 06:16:28.000 172 21199.43 52.66 42845.52 47803.36 2014-06-21 06:16:29.000 172 21199.39 52.67 42845.48 47803.33 2014-06-21 06:16:30.000 172 21199.40 52.66 42845.48 47803.31 2014-06-21 06:16:31.000 172 21199.37 52.66 42845.47 47803.32 2014-06-21 06:16:32.000 172 21199.35 52.65 42845.45 47803.29 2014-06-21 06:16:33.000 172 21199.31 52.71 42845.47 47803.27 2014-06-21 06:16:34.000 172 21199.30 52.76 42845.47 47803.24 2014-06-21 06:16:35.000 172 21199.31 52.77 42845.46 47803.24 2014-06-21 06:16:36.000 172 21199.28 52.84 42845.45 47803.23 2014-06-21 06:16:37.000 172 21199.29 52.88 42845.43 47803.21 2014-06-21 06:16:38.000 172 21199.32 52.90 42845.39 47803.20 2014-06-21 06:16:39.000 172 21199.32 52.96 42845.37 47803.17 2014-06-21 06:16:40.000 172 21199.32 53.06 42845.34 47803.18 2014-06-21 06:16:41.000 172 21199.31 53.15 42845.28 47803.15 2014-06-21 06:16:42.000 172 21199.28 53.19 42845.24 47803.09 2014-06-21 06:16:43.000 172 21199.29 53.22 42845.23 47803.06 2014-06-21 06:16:44.000 172 21199.28 53.26 42845.23 47803.04 2014-06-21 06:16:45.000 172 21199.28 53.29 42845.23 47803.03 2014-06-21 06:16:46.000 172 21199.27 53.32 42845.20 47803.02 2014-06-21 06:16:47.000 172 21199.26 53.32 42845.19 47803.01 2014-06-21 06:16:48.000 172 21199.28 53.32 42845.24 47803.02 2014-06-21 06:16:49.000 172 21199.29 53.33 42845.23 47803.02 2014-06-21 06:16:50.000 172 21199.29 53.35 42845.22 47803.01 2014-06-21 06:16:51.000 172 21199.32 53.38 42845.23 47803.04 2014-06-21 06:16:52.000 172 21199.32 53.40 42845.26 47803.04 2014-06-21 06:16:53.000 172 21199.33 53.41 42845.22 47803.07 2014-06-21 06:16:54.000 172 21199.35 53.40 42845.22 47803.05 2014-06-21 06:16:55.000 172 21199.34 53.41 42845.21 47803.07 2014-06-21 06:16:56.000 172 21199.29 53.45 42845.19 47803.03 2014-06-21 06:16:57.000 172 21199.31 53.45 42845.18 47803.02 2014-06-21 06:16:58.000 172 21199.35 53.43 42845.18 47803.01 2014-06-21 06:16:59.000 172 21199.37 53.39 42845.19 47803.01 2014-06-21 06:17:00.000 172 21199.40 53.37 42845.20 47803.05 2014-06-21 06:17:01.000 172 21199.40 53.39 42845.23 47803.06 2014-06-21 06:17:02.000 172 21199.41 53.43 42845.24 47803.08 2014-06-21 06:17:03.000 172 21199.42 53.41 42845.23 47803.08 2014-06-21 06:17:04.000 172 21199.47 53.40 42845.23 47803.11 2014-06-21 06:17:05.000 172 21199.48 53.40 42845.24 47803.13 2014-06-21 06:17:06.000 172 21199.50 53.41 42845.23 47803.13 2014-06-21 06:17:07.000 172 21199.51 53.39 42845.21 47803.15 2014-06-21 06:17:08.000 172 21199.49 53.40 42845.26 47803.16 2014-06-21 06:17:09.000 172 21199.53 53.36 42845.26 47803.17 2014-06-21 06:17:10.000 172 21199.54 53.37 42845.24 47803.15 2014-06-21 06:17:11.000 172 21199.55 53.32 42845.22 47803.14 2014-06-21 06:17:12.000 172 21199.55 53.29 42845.26 47803.16 2014-06-21 06:17:13.000 172 21199.57 53.27 42845.26 47803.19 2014-06-21 06:17:14.000 172 21199.56 53.23 42845.27 47803.17 2014-06-21 06:17:15.000 172 21199.53 53.19 42845.31 47803.18 2014-06-21 06:17:16.000 172 21199.55 53.16 42845.27 47803.17 2014-06-21 06:17:17.000 172 21199.54 53.14 42845.27 47803.20 2014-06-21 06:17:18.000 172 21199.57 53.12 42845.30 47803.19 2014-06-21 06:17:19.000 172 21199.55 53.08 42845.30 47803.20 2014-06-21 06:17:20.000 172 21199.53 53.02 42845.31 47803.20 2014-06-21 06:17:21.000 172 21199.55 53.00 42845.32 47803.21 2014-06-21 06:17:22.000 172 21199.56 52.98 42845.32 47803.21 2014-06-21 06:17:23.000 172 21199.58 52.97 42845.28 47803.21 2014-06-21 06:17:24.000 172 21199.58 52.92 42845.28 47803.21 2014-06-21 06:17:25.000 172 21199.57 52.90 42845.30 47803.21 2014-06-21 06:17:26.000 172 21199.61 52.86 42845.29 47803.21 2014-06-21 06:17:27.000 172 21199.65 52.81 42845.31 47803.23 2014-06-21 06:17:28.000 172 21199.63 52.78 42845.34 47803.22 2014-06-21 06:17:29.000 172 21199.62 52.73 42845.33 47803.25 2014-06-21 06:17:30.000 172 21199.62 52.65 42845.33 47803.25 2014-06-21 06:17:31.000 172 21199.63 52.59 42845.33 47803.27 2014-06-21 06:17:32.000 172 21199.62 52.55 42845.34 47803.25 2014-06-21 06:17:33.000 172 21199.60 52.51 42845.36 47803.26 2014-06-21 06:17:34.000 172 21199.59 52.46 42845.36 47803.28 2014-06-21 06:17:35.000 172 21199.54 52.44 42845.36 47803.25 2014-06-21 06:17:36.000 172 21199.54 52.39 42845.36 47803.26 2014-06-21 06:17:37.000 172 21199.53 52.38 42845.38 47803.26 2014-06-21 06:17:38.000 172 21199.53 52.31 42845.42 47803.26 2014-06-21 06:17:39.000 172 21199.55 52.26 42845.44 47803.26 2014-06-21 06:17:40.000 172 21199.59 52.22 42845.47 47803.31 2014-06-21 06:17:41.000 172 21199.59 52.22 42845.46 47803.33 2014-06-21 06:17:42.000 172 21199.56 52.21 42845.51 47803.36 2014-06-21 06:17:43.000 172 21199.59 52.17 42845.52 47803.37 2014-06-21 06:17:44.000 172 21199.60 52.16 42845.55 47803.39 2014-06-21 06:17:45.000 172 21199.58 52.15 42845.53 47803.43 2014-06-21 06:17:46.000 172 21199.58 52.14 42845.53 47803.41 2014-06-21 06:17:47.000 172 21199.57 52.11 42845.55 47803.43 2014-06-21 06:17:48.000 172 21199.58 52.12 42845.54 47803.45 2014-06-21 06:17:49.000 172 21199.59 52.13 42845.56 47803.45 2014-06-21 06:17:50.000 172 21199.59 52.12 42845.54 47803.42 2014-06-21 06:17:51.000 172 21199.60 52.09 42845.55 47803.42 2014-06-21 06:17:52.000 172 21199.60 52.08 42845.55 47803.43 2014-06-21 06:17:53.000 172 21199.58 52.05 42845.58 47803.44 2014-06-21 06:17:54.000 172 21199.62 52.00 42845.59 47803.43 2014-06-21 06:17:55.000 172 21199.82 51.86 42845.58 47803.46 2014-06-21 06:17:56.000 172 21200.01 51.72 42845.71 47803.62 2014-06-21 06:17:57.000 172 21200.15 51.65 42845.81 47803.78 2014-06-21 06:17:58.000 172 21200.26 51.61 42845.86 47803.92 2014-06-21 06:17:59.000 172 21200.32 51.57 42845.91 47804.01 2014-06-21 06:18:00.000 172 21200.30 51.55 42845.94 47804.08 2014-06-21 06:18:01.000 172 21200.29 51.55 42845.97 47804.11 2014-06-21 06:18:02.000 172 21200.30 51.54 42846.00 47804.14 2014-06-21 06:18:03.000 172 21200.33 51.56 42846.02 47804.17 2014-06-21 06:18:04.000 172 21200.33 51.58 42846.03 47804.17 2014-06-21 06:18:05.000 172 21200.30 51.58 42845.99 47804.21 2014-06-21 06:18:06.000 172 21200.35 51.62 42846.01 47804.21 2014-06-21 06:18:07.000 172 21200.38 51.63 42846.02 47804.22 2014-06-21 06:18:08.000 172 21200.36 51.66 42845.99 47804.20 2014-06-21 06:18:09.000 172 21200.32 51.68 42845.96 47804.18 2014-06-21 06:18:10.000 172 21200.19 51.75 42845.94 47804.18 2014-06-21 06:18:11.000 172 21200.09 51.86 42845.88 47804.04 2014-06-21 06:18:12.000 172 21200.10 51.87 42845.82 47803.96 2014-06-21 06:18:13.000 172 21200.11 51.84 42845.79 47803.90 2014-06-21 06:18:14.000 172 21200.12 51.82 42845.80 47803.91 2014-06-21 06:18:15.000 172 21200.18 51.79 42845.83 47803.91 2014-06-21 06:18:16.000 172 21200.25 51.76 42845.85 47803.95 2014-06-21 06:18:17.000 172 21200.27 51.74 42845.88 47803.99 2014-06-21 06:18:18.000 172 21200.29 51.72 42845.90 47804.03 2014-06-21 06:18:19.000 172 21200.29 51.74 42845.92 47804.07 2014-06-21 06:18:20.000 172 21200.28 51.74 42845.92 47804.08 2014-06-21 06:18:21.000 172 21200.29 51.77 42845.88 47804.09 2014-06-21 06:18:22.000 172 21200.18 51.83 42845.85 47804.08 2014-06-21 06:18:23.000 172 21199.97 52.02 42845.79 47803.95 2014-06-21 06:18:24.000 172 21199.82 52.12 42845.70 47803.83 2014-06-21 06:18:25.000 172 21199.76 52.15 42845.65 47803.69 2014-06-21 06:18:26.000 172 21199.69 52.16 42845.63 47803.60 2014-06-21 06:18:27.000 172 21199.66 52.17 42845.56 47803.52 2014-06-21 06:18:28.000 172 21199.66 52.15 42845.55 47803.50 2014-06-21 06:18:29.000 172 21199.65 52.12 42845.51 47803.46 2014-06-21 06:18:30.000 172 21199.63 52.11 42845.52 47803.42 2014-06-21 06:18:31.000 172 21199.65 52.06 42845.50 47803.45 2014-06-21 06:18:32.000 172 21199.60 52.04 42845.49 47803.41 2014-06-21 06:18:33.000 172 21199.60 52.02 42845.51 47803.42 2014-06-21 06:18:34.000 172 21199.61 51.99 42845.51 47803.42 2014-06-21 06:18:35.000 172 21199.61 51.99 42845.51 47803.42 2014-06-21 06:18:36.000 172 21199.63 51.99 42845.54 47803.46 2014-06-21 06:18:37.000 172 21199.63 51.99 42845.55 47803.44 2014-06-21 06:18:38.000 172 21199.63 52.01 42845.54 47803.48 2014-06-21 06:18:39.000 172 21199.67 51.98 42845.53 47803.45 2014-06-21 06:18:40.000 172 21199.70 51.98 42845.49 47803.48 2014-06-21 06:18:41.000 172 21199.70 52.01 42845.46 47803.49 2014-06-21 06:18:42.000 172 21199.71 52.07 42845.48 47803.47 2014-06-21 06:18:43.000 172 21199.71 52.14 42845.49 47803.45 2014-06-21 06:18:44.000 172 21199.71 52.19 42845.42 47803.43 2014-06-21 06:18:45.000 172 21199.74 52.21 42845.38 47803.40 2014-06-21 06:18:46.000 172 21199.73 52.23 42845.36 47803.38 2014-06-21 06:18:47.000 172 21199.74 52.24 42845.37 47803.35 2014-06-21 06:18:48.000 172 21199.80 52.27 42845.30 47803.33 2014-06-21 06:18:49.000 172 21199.92 52.31 42845.31 47803.38 2014-06-21 06:18:50.000 172 21200.02 52.32 42845.31 47803.39 2014-06-21 06:18:51.000 172 21200.13 52.39 42845.25 47803.41 2014-06-21 06:18:52.000 172 21200.20 52.44 42845.24 47803.41 2014-06-21 06:18:53.000 172 21200.18 52.50 42845.24 47803.40 2014-06-21 06:18:54.000 172 21200.19 52.53 42845.17 47803.39 2014-06-21 06:18:55.000 172 21200.18 52.55 42845.16 47803.33 2014-06-21 06:18:56.000 172 21200.20 52.57 42845.13 47803.36 2014-06-21 06:18:57.000 172 21200.17 52.60 42845.09 47803.33 2014-06-21 06:18:58.000 172 21200.17 52.63 42845.10 47803.29 2014-06-21 06:18:59.000 172 21200.16 52.65 42845.09 47803.30 2014-06-21 06:19:00.000 172 21200.15 52.66 42845.05 47803.28 2014-06-21 06:19:01.000 172 21200.19 52.62 42845.07 47803.29 2014-06-21 06:19:02.000 172 21200.28 52.53 42845.10 47803.33 2014-06-21 06:19:03.000 172 21200.32 52.49 42845.15 47803.37 2014-06-21 06:19:04.000 172 21200.34 52.44 42845.20 47803.41 2014-06-21 06:19:05.000 172 21200.30 52.43 42845.26 47803.45 2014-06-21 06:19:06.000 172 21200.32 52.40 42845.27 47803.48 2014-06-21 06:19:07.000 172 21200.31 52.39 42845.31 47803.53 2014-06-21 06:19:08.000 172 21200.28 52.41 42845.32 47803.55 2014-06-21 06:19:09.000 172 21200.27 52.42 42845.31 47803.55 2014-06-21 06:19:10.000 172 21200.23 52.51 42845.29 47803.56 2014-06-21 06:19:11.000 172 21200.17 52.59 42845.25 47803.49 2014-06-21 06:19:12.000 172 21200.16 52.63 42845.20 47803.42 2014-06-21 06:19:13.000 172 21200.13 52.65 42845.17 47803.38 2014-06-21 06:19:14.000 172 21200.08 52.67 42845.13 47803.34 2014-06-21 06:19:15.000 172 21200.04 52.69 42845.09 47803.30 2014-06-21 06:19:16.000 172 21200.05 52.69 42845.08 47803.26 2014-06-21 06:19:17.000 172 21200.05 52.66 42845.09 47803.24 2014-06-21 06:19:18.000 172 21200.03 52.57 42845.14 47803.23 2014-06-21 06:19:19.000 172 21200.02 52.52 42845.18 47803.29 2014-06-21 06:19:20.000 172 21200.02 52.47 42845.21 47803.34 2014-06-21 06:19:21.000 172 21200.03 52.45 42845.27 47803.39 2014-06-21 06:19:22.000 172 21199.98 52.43 42845.28 47803.40 2014-06-21 06:19:23.000 172 21199.89 52.47 42845.29 47803.43 2014-06-21 06:19:24.000 172 21199.83 52.48 42845.26 47803.37 2014-06-21 06:19:25.000 172 21199.81 52.51 42845.25 47803.32 2014-06-21 06:19:26.000 172 21199.80 52.49 42845.24 47803.31 2014-06-21 06:19:27.000 172 21199.78 52.51 42845.25 47803.28 2014-06-21 06:19:28.000 172 21199.72 52.48 42845.25 47803.27 2014-06-21 06:19:29.000 172 21199.70 52.45 42845.24 47803.26 2014-06-21 06:19:30.000 172 21199.69 52.43 42845.26 47803.26 2014-06-21 06:19:31.000 172 21199.69 52.43 42845.26 47803.24 2014-06-21 06:19:32.000 172 21199.65 52.43 42845.25 47803.24 2014-06-21 06:19:33.000 172 21199.58 52.45 42845.28 47803.24 2014-06-21 06:19:34.000 172 21199.58 52.44 42845.30 47803.22 2014-06-21 06:19:35.000 172 21199.56 52.46 42845.27 47803.21 2014-06-21 06:19:36.000 172 21199.56 52.42 42845.29 47803.18 2014-06-21 06:19:37.000 172 21199.56 52.41 42845.25 47803.18 2014-06-21 06:19:38.000 172 21199.51 52.40 42845.29 47803.18 2014-06-21 06:19:39.000 172 21199.53 52.39 42845.29 47803.17 2014-06-21 06:19:40.000 172 21199.54 52.37 42845.27 47803.18 2014-06-21 06:19:41.000 172 21199.53 52.34 42845.26 47803.19 2014-06-21 06:19:42.000 172 21199.50 52.33 42845.25 47803.19 2014-06-21 06:19:43.000 172 21199.45 52.31 42845.27 47803.16 2014-06-21 06:19:44.000 172 21199.46 52.28 42845.28 47803.16 2014-06-21 06:19:45.000 172 21199.42 52.28 42845.30 47803.16 2014-06-21 06:19:46.000 172 21199.40 52.24 42845.30 47803.16 2014-06-21 06:19:47.000 172 21199.40 52.22 42845.29 47803.15 2014-06-21 06:19:48.000 172 21199.38 52.18 42845.29 47803.13 2014-06-21 06:19:49.000 172 21199.38 52.15 42845.29 47803.13 2014-06-21 06:19:50.000 172 21199.36 52.18 42845.27 47803.14 2014-06-21 06:19:51.000 172 21199.35 52.16 42845.26 47803.10 2014-06-21 06:19:52.000 172 21199.37 52.11 42845.26 47803.08 2014-06-21 06:19:53.000 172 21199.39 52.10 42845.23 47803.09 2014-06-21 06:19:54.000 172 21199.40 52.07 42845.25 47803.07 2014-06-21 06:19:55.000 172 21199.41 52.05 42845.25 47803.09 2014-06-21 06:19:56.000 172 21199.42 52.03 42845.24 47803.10 2014-06-21 06:19:57.000 172 21199.40 52.00 42845.21 47803.09 2014-06-21 06:19:58.000 172 21199.40 52.04 42845.21 47803.09 2014-06-21 06:19:59.000 172 21199.41 52.05 42845.19 47803.07 2014-06-21 06:20:00.000 172 21199.39 52.07 42845.16 47803.04 2014-06-21 06:20:01.000 172 21199.37 52.10 42845.14 47803.03 2014-06-21 06:20:02.000 172 21199.34 52.12 42845.13 47803.01 2014-06-21 06:20:03.000 172 21199.35 52.14 42845.10 47802.98 2014-06-21 06:20:04.000 172 21199.35 52.15 42845.06 47802.95 2014-06-21 06:20:05.000 172 21199.35 52.15 42845.02 47802.90 2014-06-21 06:20:06.000 172 21199.34 52.17 42845.02 47802.88 2014-06-21 06:20:07.000 172 21199.37 52.15 42845.00 47802.88 2014-06-21 06:20:08.000 172 21199.41 52.10 42845.00 47802.89 2014-06-21 06:20:09.000 172 21199.40 52.05 42845.00 47802.88 2014-06-21 06:20:10.000 172 21199.42 52.04 42845.00 47802.89 2014-06-21 06:20:11.000 172 21199.41 52.02 42845.00 47802.88 2014-06-21 06:20:12.000 172 21199.42 52.00 42845.01 47802.88 2014-06-21 06:20:13.000 172 21199.42 51.99 42845.02 47802.88 2014-06-21 06:20:14.000 172 21199.40 51.96 42845.04 47802.90 2014-06-21 06:20:15.000 172 21199.44 51.94 42845.04 47802.91 2014-06-21 06:20:16.000 172 21199.43 51.93 42845.02 47802.92 2014-06-21 06:20:17.000 172 21199.44 51.92 42845.01 47802.93 2014-06-21 06:20:18.000 172 21199.44 51.89 42845.02 47802.90 2014-06-21 06:20:19.000 172 21199.43 51.87 42845.01 47802.90 2014-06-21 06:20:20.000 172 21199.42 51.82 42844.99 47802.91 2014-06-21 06:20:21.000 172 21199.35 51.85 42844.99 47802.89 2014-06-21 06:20:22.000 172 21199.31 51.89 42844.95 47802.87 2014-06-21 06:20:23.000 172 21199.31 51.94 42844.89 47802.81 2014-06-21 06:20:24.000 172 21199.26 51.96 42844.87 47802.75 2014-06-21 06:20:25.000 172 21199.27 51.91 42844.81 47802.68 2014-06-21 06:20:26.000 172 21199.27 51.80 42844.81 47802.67 2014-06-21 06:20:27.000 172 21199.31 51.64 42844.81 47802.65 2014-06-21 06:20:28.000 172 21199.32 51.51 42844.88 47802.68 2014-06-21 06:20:29.000 172 21199.36 51.39 42844.98 47802.75 2014-06-21 06:20:30.000 172 21199.34 51.32 42845.01 47802.81 2014-06-21 06:20:31.000 172 21199.32 51.26 42845.04 47802.87 2014-06-21 06:20:32.000 172 21199.34 51.21 42845.08 47802.91 2014-06-21 06:20:33.000 172 21199.34 51.13 42845.11 47802.92 2014-06-21 06:20:34.000 172 21199.32 51.05 42845.15 47802.96 2014-06-21 06:20:35.000 172 21199.27 51.00 42845.19 47802.97 2014-06-21 06:20:36.000 172 21199.27 50.94 42845.18 47803.00 2014-06-21 06:20:37.000 172 21199.21 50.92 42845.20 47803.03 2014-06-21 06:20:38.000 172 21199.23 50.91 42845.21 47803.02 2014-06-21 06:20:39.000 172 21199.22 50.88 42845.25 47803.05 2014-06-21 06:20:40.000 172 21199.22 50.86 42845.26 47803.04 2014-06-21 06:20:41.000 172 21199.23 50.85 42845.27 47803.03 2014-06-21 06:20:42.000 172 21199.17 50.83 42845.30 47803.05 2014-06-21 06:20:43.000 172 21199.15 50.77 42845.32 47803.08 2014-06-21 06:20:44.000 172 21199.13 50.72 42845.34 47803.09 2014-06-21 06:20:45.000 172 21199.09 50.72 42845.39 47803.10 2014-06-21 06:20:46.000 172 21199.09 50.73 42845.39 47803.11 2014-06-21 06:20:47.000 172 21199.14 50.73 42845.42 47803.14 2014-06-21 06:20:48.000 172 21199.17 50.75 42845.41 47803.12 2014-06-21 06:20:49.000 172 21199.15 50.78 42845.38 47803.13 2014-06-21 06:20:50.000 172 21199.15 50.79 42845.35 47803.10 2014-06-21 06:20:51.000 172 21199.15 50.83 42845.35 47803.11 2014-06-21 06:20:52.000 172 21199.15 50.86 42845.35 47803.11 2014-06-21 06:20:53.000 172 21199.18 50.87 42845.32 47803.09 2014-06-21 06:20:54.000 172 21199.17 50.88 42845.31 47803.07 2014-06-21 06:20:55.000 172 21199.19 50.88 42845.31 47803.06 2014-06-21 06:20:56.000 172 21199.20 50.91 42845.31 47803.06 2014-06-21 06:20:57.000 172 21199.18 50.91 42845.31 47803.09 2014-06-21 06:20:58.000 172 21199.20 50.91 42845.32 47803.08 2014-06-21 06:20:59.000 172 21199.19 50.93 42845.30 47803.09 2014-06-21 06:21:00.000 172 21199.18 50.95 42845.30 47803.07 2014-06-21 06:21:01.000 172 21199.17 50.97 42845.30 47803.07 2014-06-21 06:21:02.000 172 21199.14 50.98 42845.30 47803.07 2014-06-21 06:21:03.000 172 21199.15 51.04 42845.30 47803.06 2014-06-21 06:21:04.000 172 21199.17 51.10 42845.29 47803.06 2014-06-21 06:21:05.000 172 21199.17 51.11 42845.30 47803.05 2014-06-21 06:21:06.000 172 21199.18 51.12 42845.30 47803.04 2014-06-21 06:21:07.000 172 21199.16 51.14 42845.28 47803.04 2014-06-21 06:21:08.000 172 21199.17 51.16 42845.25 47803.02 2014-06-21 06:21:09.000 172 21199.16 51.19 42845.24 47803.03 2014-06-21 06:21:10.000 172 21199.20 51.20 42845.23 47802.99 2014-06-21 06:21:11.000 172 21199.21 51.23 42845.24 47802.99 2014-06-21 06:21:12.000 172 21199.22 51.23 42845.25 47802.99 2014-06-21 06:21:13.000 172 21199.21 51.26 42845.22 47802.99 2014-06-21 06:21:14.000 172 21199.20 51.26 42845.23 47802.98 2014-06-21 06:21:15.000 172 21199.19 51.27 42845.18 47802.97 2014-06-21 06:21:16.000 172 21199.14 51.29 42845.20 47802.95 2014-06-21 06:21:17.000 172 21199.17 51.28 42845.20 47802.96 2014-06-21 06:21:18.000 172 21199.19 51.26 42845.20 47802.95 2014-06-21 06:21:19.000 172 21199.19 51.25 42845.19 47802.99 2014-06-21 06:21:20.000 172 21199.23 51.19 42845.22 47802.96 2014-06-21 06:21:21.000 172 21199.26 51.20 42845.22 47803.01 2014-06-21 06:21:22.000 172 21199.25 51.20 42845.21 47803.01 2014-06-21 06:21:23.000 172 21199.28 51.22 42845.22 47803.03 2014-06-21 06:21:24.000 172 21199.33 51.23 42845.22 47803.07 2014-06-21 06:21:25.000 172 21199.38 51.23 42845.25 47803.06 2014-06-21 06:21:26.000 172 21199.41 51.24 42845.21 47803.09 2014-06-21 06:21:27.000 172 21199.43 51.25 42845.21 47803.10 2014-06-21 06:21:28.000 172 21199.42 51.28 42845.22 47803.12 2014-06-21 06:21:29.000 172 21199.44 51.34 42845.18 47803.11 2014-06-21 06:21:30.000 172 21199.41 51.38 42845.16 47803.10 2014-06-21 06:21:31.000 172 21199.34 51.45 42845.14 47803.06 2014-06-21 06:21:32.000 172 21199.35 51.51 42845.12 47803.01 2014-06-21 06:21:33.000 172 21199.34 51.56 42845.06 47802.98 2014-06-21 06:21:34.000 172 21199.33 51.59 42845.07 47802.96 2014-06-21 06:21:35.000 172 21199.30 51.58 42845.04 47802.90 2014-06-21 06:21:36.000 172 21199.30 51.59 42845.01 47802.88 2014-06-21 06:21:37.000 172 21199.33 51.63 42844.98 47802.88 2014-06-21 06:21:38.000 172 21199.32 51.69 42844.97 47802.85 2014-06-21 06:21:39.000 172 21199.35 51.75 42844.96 47802.84 2014-06-21 06:21:40.000 172 21199.34 51.80 42844.92 47802.79 2014-06-21 06:21:41.000 172 21199.35 51.86 42844.88 47802.78 2014-06-21 06:21:42.000 172 21199.36 51.88 42844.83 47802.76 2014-06-21 06:21:43.000 172 21199.33 51.93 42844.81 47802.73 2014-06-21 06:21:44.000 172 21199.32 51.97 42844.79 47802.70 2014-06-21 06:21:45.000 172 21199.31 51.99 42844.76 47802.65 2014-06-21 06:21:46.000 172 21199.34 52.01 42844.73 47802.65 2014-06-21 06:21:47.000 172 21199.34 52.02 42844.75 47802.63 2014-06-21 06:21:48.000 172 21199.35 52.05 42844.71 47802.62 2014-06-21 06:21:49.000 172 21199.37 52.08 42844.68 47802.62 2014-06-21 06:21:50.000 172 21199.40 52.11 42844.72 47802.61 2014-06-21 06:21:51.000 172 21199.39 52.12 42844.71 47802.63 2014-06-21 06:21:52.000 172 21199.42 52.13 42844.73 47802.62 2014-06-21 06:21:53.000 172 21199.43 52.08 42844.72 47802.60 2014-06-21 06:21:54.000 172 21199.42 52.06 42844.71 47802.63 2014-06-21 06:21:55.000 172 21199.44 52.04 42844.72 47802.64 2014-06-21 06:21:56.000 172 21199.43 52.00 42844.74 47802.65 2014-06-21 06:21:57.000 172 21199.42 51.99 42844.73 47802.66 2014-06-21 06:21:58.000 172 21199.42 51.95 42844.79 47802.65 2014-06-21 06:21:59.000 172 21199.44 51.89 42844.78 47802.68 2014-06-21 06:22:00.000 172 21199.44 51.86 42844.78 47802.68 2014-06-21 06:22:01.000 172 21199.46 51.83 42844.80 47802.74 2014-06-21 06:22:02.000 172 21199.48 51.82 42844.83 47802.76 2014-06-21 06:22:03.000 172 21199.48 51.80 42844.83 47802.76 2014-06-21 06:22:04.000 172 21199.49 51.77 42844.85 47802.76 2014-06-21 06:22:05.000 172 21199.47 51.73 42844.87 47802.77 2014-06-21 06:22:06.000 172 21199.40 51.75 42844.81 47802.75 2014-06-21 06:22:07.000 172 21199.36 51.72 42844.83 47802.73 2014-06-21 06:22:08.000 172 21199.34 51.71 42844.81 47802.71 2014-06-21 06:22:09.000 172 21199.30 51.71 42844.78 47802.69 2014-06-21 06:22:10.000 172 21199.29 51.70 42844.78 47802.67 2014-06-21 06:22:11.000 172 21199.27 51.71 42844.75 47802.64 2014-06-21 06:22:12.000 172 21199.29 51.71 42844.74 47802.65 2014-06-21 06:22:13.000 172 21199.28 51.73 42844.74 47802.60 2014-06-21 06:22:14.000 172 21199.27 51.72 42844.70 47802.57 2014-06-21 06:22:15.000 172 21199.23 51.75 42844.68 47802.56 2014-06-21 06:22:16.000 172 21199.22 51.72 42844.64 47802.53 2014-06-21 06:22:17.000 172 21199.20 51.74 42844.67 47802.53 2014-06-21 06:22:18.000 172 21199.18 51.75 42844.70 47802.49 2014-06-21 06:22:19.000 172 21199.15 51.74 42844.69 47802.51 2014-06-21 06:22:20.000 172 21199.14 51.73 42844.71 47802.49 2014-06-21 06:22:21.000 172 21199.12 51.70 42844.71 47802.50 2014-06-21 06:22:22.000 172 21199.11 51.69 42844.70 47802.48 2014-06-21 06:22:23.000 172 21199.13 51.67 42844.69 47802.47 2014-06-21 06:22:24.000 172 21199.14 51.66 42844.72 47802.50 2014-06-21 06:22:25.000 172 21199.05 51.65 42844.75 47802.47 2014-06-21 06:22:26.000 172 21199.05 51.64 42844.72 47802.47 2014-06-21 06:22:27.000 172 21199.05 51.61 42844.75 47802.48 2014-06-21 06:22:28.000 172 21199.00 51.57 42844.71 47802.48 2014-06-21 06:22:29.000 172 21198.96 51.56 42844.76 47802.48 2014-06-21 06:22:30.000 172 21198.94 51.54 42844.80 47802.47 2014-06-21 06:22:31.000 172 21198.95 51.53 42844.81 47802.48 2014-06-21 06:22:32.000 172 21198.94 51.51 42844.81 47802.47 2014-06-21 06:22:33.000 172 21198.91 51.54 42844.80 47802.47 2014-06-21 06:22:34.000 172 21198.89 51.55 42844.83 47802.49 2014-06-21 06:22:35.000 172 21198.90 51.56 42844.85 47802.48 2014-06-21 06:22:36.000 172 21198.90 51.57 42844.83 47802.52 2014-06-21 06:22:37.000 172 21198.91 51.57 42844.84 47802.51 2014-06-21 06:22:38.000 172 21198.89 51.55 42844.87 47802.51 2014-06-21 06:22:39.000 172 21198.87 51.52 42844.88 47802.52 2014-06-21 06:22:40.000 172 21198.85 51.55 42844.91 47802.52 2014-06-21 06:22:41.000 172 21198.86 51.56 42844.89 47802.52 2014-06-21 06:22:42.000 172 21198.81 51.56 42844.85 47802.53 2014-06-21 06:22:43.000 172 21198.78 51.55 42844.89 47802.49 2014-06-21 06:22:44.000 172 21198.77 51.54 42844.85 47802.50 2014-06-21 06:22:45.000 172 21198.75 51.56 42844.82 47802.48 2014-06-21 06:22:46.000 172 21198.73 51.58 42844.84 47802.47 2014-06-21 06:22:47.000 172 21198.71 51.60 42844.86 47802.45 2014-06-21 06:22:48.000 172 21198.68 51.59 42844.85 47802.43 2014-06-21 06:22:49.000 172 21198.67 51.61 42844.80 47802.40 2014-06-21 06:22:50.000 172 21198.68 51.60 42844.81 47802.40 2014-06-21 06:22:51.000 172 21198.68 51.64 42844.80 47802.41 2014-06-21 06:22:52.000 172 21198.67 51.67 42844.78 47802.41 2014-06-21 06:22:53.000 172 21198.68 51.70 42844.78 47802.39 2014-06-21 06:22:54.000 172 21198.69 51.73 42844.79 47802.38 2014-06-21 06:22:55.000 172 21198.69 51.73 42844.81 47802.39 2014-06-21 06:22:56.000 172 21198.68 51.74 42844.78 47802.37 2014-06-21 06:22:57.000 172 21198.68 51.73 42844.77 47802.36 2014-06-21 06:22:58.000 172 21198.70 51.73 42844.76 47802.36 2014-06-21 06:22:59.000 172 21198.69 51.71 42844.80 47802.37 2014-06-21 06:23:00.000 172 21198.67 51.71 42844.81 47802.37 2014-06-21 06:23:01.000 172 21198.67 51.73 42844.79 47802.38 2014-06-21 06:23:02.000 172 21198.62 51.75 42844.76 47802.40 2014-06-21 06:23:03.000 172 21198.59 51.76 42844.79 47802.36 2014-06-21 06:23:04.000 172 21198.56 51.76 42844.81 47802.35 2014-06-21 06:23:05.000 172 21198.56 51.78 42844.83 47802.34 2014-06-21 06:23:06.000 172 21198.51 51.80 42844.82 47802.34 2014-06-21 06:23:07.000 172 21198.53 51.78 42844.83 47802.32 2014-06-21 06:23:08.000 172 21198.54 51.79 42844.82 47802.33 2014-06-21 06:23:09.000 172 21198.50 51.80 42844.82 47802.33 2014-06-21 06:23:10.000 172 21198.48 51.83 42844.86 47802.34 2014-06-21 06:23:11.000 172 21198.47 51.83 42844.88 47802.32 2014-06-21 06:23:12.000 172 21198.47 51.84 42844.85 47802.32 2014-06-21 06:23:13.000 172 21198.44 51.82 42844.89 47802.31 2014-06-21 06:23:14.000 172 21198.41 51.81 42844.90 47802.28 2014-06-21 06:23:15.000 172 21198.36 51.81 42844.92 47802.32 2014-06-21 06:23:16.000 172 21198.29 51.88 42844.91 47802.29 2014-06-21 06:23:17.000 172 21198.21 52.01 42844.84 47802.27 2014-06-21 06:23:18.000 172 21198.17 52.11 42844.82 47802.21 2014-06-21 06:23:19.000 172 21198.13 52.16 42844.78 47802.15 2014-06-21 06:23:20.000 172 21198.17 52.21 42844.77 47802.12 2014-06-21 06:23:21.000 172 21198.15 52.25 42844.76 47802.08 2014-06-21 06:23:22.000 172 21198.15 52.31 42844.74 47802.09 2014-06-21 06:23:23.000 172 21198.18 52.37 42844.70 47802.07 2014-06-21 06:23:24.000 172 21198.19 52.42 42844.65 47802.05 2014-06-21 06:23:25.000 172 21198.17 52.48 42844.65 47802.02 2014-06-21 06:23:26.000 172 21198.16 52.55 42844.60 47802.02 2014-06-21 06:23:27.000 172 21198.14 52.62 42844.57 47801.96 2014-06-21 06:23:28.000 172 21198.15 52.70 42844.51 47801.92 2014-06-21 06:23:29.000 172 21198.16 52.70 42844.50 47801.87 2014-06-21 06:23:30.000 172 21198.16 52.71 42844.46 47801.87 2014-06-21 06:23:31.000 172 21198.12 52.73 42844.44 47801.81 2014-06-21 06:23:32.000 172 21198.12 52.72 42844.44 47801.81 2014-06-21 06:23:33.000 172 21198.11 52.73 42844.43 47801.80 2014-06-21 06:23:34.000 172 21198.08 52.77 42844.42 47801.75 2014-06-21 06:23:35.000 172 21198.04 52.79 42844.39 47801.78 2014-06-21 06:23:36.000 172 21197.99 52.79 42844.32 47801.72 2014-06-21 06:23:37.000 172 21197.92 52.76 42844.34 47801.66 2014-06-21 06:23:38.000 172 21197.97 52.65 42844.37 47801.64 2014-06-21 06:23:39.000 172 21198.11 52.44 42844.42 47801.67 2014-06-21 06:23:40.000 172 21198.17 52.31 42844.49 47801.79 2014-06-21 06:23:41.000 172 21198.19 52.26 42844.60 47801.88 2014-06-21 06:23:42.000 172 21198.22 52.25 42844.64 47801.97 2014-06-21 06:23:43.000 172 21198.22 52.28 42844.65 47802.04 2014-06-21 06:23:44.000 172 21198.21 52.29 42844.68 47802.07 2014-06-21 06:23:45.000 172 21198.23 52.30 42844.68 47802.07 2014-06-21 06:23:46.000 172 21198.28 52.35 42844.66 47802.07 2014-06-21 06:23:47.000 172 21198.28 52.41 42844.64 47802.10 2014-06-21 06:23:48.000 172 21198.30 52.45 42844.63 47802.07 2014-06-21 06:23:49.000 172 21198.34 52.49 42844.62 47802.06 2014-06-21 06:23:50.000 172 21198.35 52.51 42844.58 47802.08 2014-06-21 06:23:51.000 172 21198.39 52.55 42844.54 47802.05 2014-06-21 06:23:52.000 172 21198.41 52.58 42844.51 47802.04 2014-06-21 06:23:53.000 172 21198.40 52.61 42844.50 47802.03 2014-06-21 06:23:54.000 172 21198.38 52.57 42844.51 47802.00 2014-06-21 06:23:55.000 172 21198.41 52.53 42844.51 47801.98 2014-06-21 06:23:56.000 172 21198.43 52.53 42844.52 47802.02 2014-06-21 06:23:57.000 172 21198.40 52.57 42844.52 47802.01 2014-06-21 06:23:58.000 172 21198.43 52.55 42844.55 47802.03 2014-06-21 06:23:59.000 172 21198.44 52.49 42844.56 47802.04 2014-06-21 06:24:00.000 172 21198.44 52.46 42844.62 47802.08 2014-06-21 06:24:01.000 172 21198.44 52.47 42844.64 47802.12 2014-06-21 06:24:02.000 172 21198.42 52.51 42844.65 47802.13 2014-06-21 06:24:03.000 172 21198.39 52.53 42844.67 47802.18 2014-06-21 06:24:04.000 172 21198.41 52.55 42844.65 47802.15 2014-06-21 06:24:05.000 172 21198.40 52.55 42844.70 47802.15 2014-06-21 06:24:06.000 172 21198.38 52.58 42844.70 47802.14 2014-06-21 06:24:07.000 172 21198.36 52.64 42844.66 47802.15 2014-06-21 06:24:08.000 172 21198.33 52.69 42844.64 47802.10 2014-06-21 06:24:09.000 172 21198.34 52.72 42844.59 47802.07 2014-06-21 06:24:10.000 172 21198.34 52.71 42844.56 47802.06 2014-06-21 06:24:11.000 172 21198.34 52.72 42844.57 47802.07 2014-06-21 06:24:12.000 172 21198.30 52.76 42844.60 47802.06 2014-06-21 06:24:13.000 172 21198.28 52.81 42844.59 47802.04 2014-06-21 06:24:14.000 172 21198.29 52.85 42844.53 47802.02 2014-06-21 06:24:15.000 172 21198.29 52.87 42844.49 47801.97 2014-06-21 06:24:16.000 172 21198.30 52.89 42844.44 47801.95 2014-06-21 06:24:17.000 172 21198.26 52.88 42844.44 47801.92 2014-06-21 06:24:18.000 172 21198.28 52.89 42844.42 47801.89 2014-06-21 06:24:19.000 172 21198.30 52.89 42844.39 47801.87 2014-06-21 06:24:20.000 172 21198.31 52.85 42844.37 47801.84 2014-06-21 06:24:21.000 172 21198.32 52.80 42844.37 47801.84 2014-06-21 06:24:22.000 172 21198.34 52.77 42844.34 47801.79 2014-06-21 06:24:23.000 172 21198.34 52.75 42844.32 47801.80 2014-06-21 06:24:24.000 172 21198.32 52.70 42844.35 47801.84 2014-06-21 06:24:25.000 172 21198.33 52.68 42844.39 47801.82 2014-06-21 06:24:26.000 172 21198.32 52.64 42844.44 47801.85 2014-06-21 06:24:27.000 172 21198.32 52.61 42844.46 47801.84 2014-06-21 06:24:28.000 172 21198.33 52.63 42844.44 47801.86 2014-06-21 06:24:29.000 172 21198.31 52.64 42844.43 47801.87 2014-06-21 06:24:30.000 172 21198.28 52.65 42844.45 47801.87 2014-06-21 06:24:31.000 172 21198.30 52.67 42844.46 47801.87 2014-06-21 06:24:32.000 172 21198.29 52.68 42844.47 47801.89 2014-06-21 06:24:33.000 172 21198.30 52.69 42844.45 47801.87 2014-06-21 06:24:34.000 172 21198.32 52.72 42844.44 47801.86 2014-06-21 06:24:35.000 172 21198.32 52.75 42844.46 47801.90 2014-06-21 06:24:36.000 172 21198.33 52.76 42844.44 47801.88 2014-06-21 06:24:37.000 172 21198.33 52.77 42844.46 47801.89 2014-06-21 06:24:38.000 172 21198.32 52.79 42844.45 47801.88 2014-06-21 06:24:39.000 172 21198.34 52.78 42844.43 47801.88 2014-06-21 06:24:40.000 172 21198.36 52.78 42844.48 47801.91 2014-06-21 06:24:41.000 172 21198.32 52.78 42844.47 47801.89 2014-06-21 06:24:42.000 172 21198.29 52.78 42844.49 47801.91 2014-06-21 06:24:43.000 172 21198.33 52.77 42844.44 47801.90 2014-06-21 06:24:44.000 172 21198.32 52.78 42844.42 47801.90 2014-06-21 06:24:45.000 172 21198.25 52.81 42844.41 47801.87 2014-06-21 06:24:46.000 172 21198.22 52.83 42844.40 47801.83 2014-06-21 06:24:47.000 172 21198.16 52.82 42844.38 47801.78 2014-06-21 06:24:48.000 172 21198.14 52.80 42844.34 47801.77 2014-06-21 06:24:49.000 172 21198.19 52.75 42844.34 47801.72 2014-06-21 06:24:50.000 172 21198.18 52.69 42844.36 47801.70 2014-06-21 06:24:51.000 172 21198.18 52.65 42844.38 47801.72 2014-06-21 06:24:52.000 172 21198.17 52.61 42844.39 47801.73 2014-06-21 06:24:53.000 172 21198.17 52.60 42844.39 47801.73 2014-06-21 06:24:54.000 172 21198.16 52.59 42844.42 47801.78 2014-06-21 06:24:55.000 172 21198.16 52.62 42844.42 47801.77 2014-06-21 06:24:56.000 172 21198.20 52.54 42844.47 47801.81 2014-06-21 06:24:57.000 172 21198.27 52.43 42844.51 47801.85 2014-06-21 06:24:58.000 172 21198.33 52.34 42844.53 47801.91 2014-06-21 06:24:59.000 172 21198.38 52.30 42844.57 47801.97 2014-06-21 06:25:00.000 172 21198.40 52.29 42844.61 47802.07 2014-06-21 06:25:01.000 172 21198.38 52.26 42844.63 47802.09 2014-06-21 06:25:02.000 172 21198.39 52.22 42844.66 47802.12 2014-06-21 06:25:03.000 172 21198.40 52.17 42844.70 47802.13 2014-06-21 06:25:04.000 172 21198.40 52.12 42844.73 47802.16 2014-06-21 06:25:05.000 172 21198.36 52.08 42844.76 47802.16 2014-06-21 06:25:06.000 172 21198.34 52.03 42844.78 47802.19 2014-06-21 06:25:07.000 172 21198.31 51.99 42844.78 47802.18 2014-06-21 06:25:08.000 172 21198.31 51.96 42844.78 47802.20 2014-06-21 06:25:09.000 172 21198.30 51.89 42844.80 47802.19 2014-06-21 06:25:10.000 172 21198.27 51.83 42844.81 47802.20 2014-06-21 06:25:11.000 172 21198.28 51.78 42844.82 47802.21 2014-06-21 06:25:12.000 172 21198.27 51.76 42844.85 47802.21 2014-06-21 06:25:13.000 172 21198.27 51.72 42844.86 47802.23 2014-06-21 06:25:14.000 172 21198.25 51.70 42844.87 47802.25 2014-06-21 06:25:15.000 172 21198.22 51.71 42844.92 47802.24 2014-06-21 06:25:16.000 172 21198.22 51.71 42844.91 47802.26 2014-06-21 06:25:17.000 172 21198.26 51.74 42844.89 47802.30 2014-06-21 06:25:18.000 172 21198.29 51.76 42844.89 47802.27 2014-06-21 06:25:19.000 172 21198.32 51.77 42844.89 47802.28 2014-06-21 06:25:20.000 172 21198.36 51.78 42844.86 47802.30 2014-06-21 06:25:21.000 172 21198.37 51.81 42844.86 47802.31 2014-06-21 06:25:22.000 172 21198.41 51.83 42844.86 47802.27 2014-06-21 06:25:23.000 172 21198.44 51.83 42844.83 47802.29 2014-06-21 06:25:24.000 172 21198.42 51.81 42844.83 47802.29 2014-06-21 06:25:25.000 172 21198.43 51.81 42844.83 47802.32 2014-06-21 06:25:26.000 172 21198.46 51.81 42844.85 47802.30 2014-06-21 06:25:27.000 172 21198.47 51.81 42844.84 47802.32 2014-06-21 06:25:28.000 172 21198.44 51.77 42844.84 47802.32 2014-06-21 06:25:29.000 172 21198.43 51.70 42844.83 47802.29 2014-06-21 06:25:30.000 172 21198.42 51.61 42844.84 47802.29 2014-06-21 06:25:31.000 172 21198.37 51.54 42844.84 47802.28 2014-06-21 06:25:32.000 172 21198.33 51.50 42844.87 47802.29 2014-06-21 06:25:33.000 172 21198.33 51.50 42844.84 47802.26 2014-06-21 06:25:34.000 172 21198.29 51.56 42844.80 47802.24 2014-06-21 06:25:35.000 172 21198.26 51.58 42844.78 47802.21 2014-06-21 06:25:36.000 172 21198.26 51.57 42844.75 47802.19 2014-06-21 06:25:37.000 172 21198.26 51.57 42844.74 47802.13 2014-06-21 06:25:38.000 172 21198.25 51.57 42844.72 47802.12 2014-06-21 06:25:39.000 172 21198.27 51.57 42844.72 47802.12 2014-06-21 06:25:40.000 172 21198.31 51.61 42844.76 47802.11 2014-06-21 06:25:41.000 172 21198.33 51.62 42844.73 47802.13 2014-06-21 06:25:42.000 172 21198.38 51.65 42844.73 47802.12 2014-06-21 06:25:43.000 172 21198.40 51.69 42844.68 47802.15 2014-06-21 06:25:44.000 172 21198.41 51.71 42844.69 47802.15 2014-06-21 06:25:45.000 172 21198.42 51.74 42844.66 47802.14 2014-06-21 06:25:46.000 172 21198.45 51.73 42844.67 47802.13 2014-06-21 06:25:47.000 172 21198.46 51.74 42844.62 47802.14 2014-06-21 06:25:48.000 172 21198.40 51.72 42844.63 47802.12 2014-06-21 06:25:49.000 172 21198.38 51.67 42844.61 47802.09 2014-06-21 06:25:50.000 172 21198.35 51.64 42844.64 47802.09 2014-06-21 06:25:51.000 172 21198.32 51.63 42844.66 47802.07 2014-06-21 06:25:52.000 172 21198.34 51.64 42844.66 47802.06 2014-06-21 06:25:53.000 172 21198.33 51.64 42844.67 47802.08 2014-06-21 06:25:54.000 172 21198.33 51.61 42844.67 47802.08 2014-06-21 06:25:55.000 172 21198.34 51.59 42844.66 47802.09 2014-06-21 06:25:56.000 172 21198.31 51.60 42844.67 47802.11 2014-06-21 06:25:57.000 172 21198.30 51.62 42844.69 47802.09 2014-06-21 06:25:58.000 172 21198.28 51.63 42844.68 47802.07 2014-06-21 06:25:59.000 172 21198.25 51.63 42844.66 47802.06 2014-06-21 06:26:00.000 172 21198.23 51.64 42844.65 47802.05 2014-06-21 06:26:01.000 172 21198.24 51.62 42844.65 47802.05 2014-06-21 06:26:02.000 172 21198.24 51.63 42844.68 47802.06 2014-06-21 06:26:03.000 172 21198.25 51.65 42844.67 47802.07 2014-06-21 06:26:04.000 172 21198.27 51.65 42844.67 47802.07 2014-06-21 06:26:05.000 172 21198.28 51.65 42844.66 47802.07 2014-06-21 06:26:06.000 172 21198.31 51.66 42844.65 47802.09 2014-06-21 06:26:07.000 172 21198.31 51.67 42844.68 47802.11 2014-06-21 06:26:08.000 172 21198.30 51.67 42844.74 47802.11 2014-06-21 06:26:09.000 172 21198.30 51.72 42844.74 47802.14 2014-06-21 06:26:10.000 172 21198.26 51.76 42844.72 47802.13 2014-06-21 06:26:11.000 172 21198.27 51.73 42844.74 47802.11 2014-06-21 06:26:12.000 172 21198.27 51.75 42844.72 47802.12 2014-06-21 06:26:13.000 172 21198.29 51.80 42844.72 47802.11 2014-06-21 06:26:14.000 172 21198.29 51.82 42844.71 47802.15 2014-06-21 06:26:15.000 172 21198.29 51.82 42844.68 47802.12 2014-06-21 06:26:16.000 172 21198.27 51.83 42844.65 47802.10 2014-06-21 06:26:17.000 172 21198.28 51.81 42844.65 47802.05 2014-06-21 06:26:18.000 172 21198.25 51.80 42844.66 47802.05 2014-06-21 06:26:19.000 172 21198.21 51.79 42844.64 47802.04 2014-06-21 06:26:20.000 172 21198.19 51.78 42844.61 47802.02 2014-06-21 06:26:21.000 172 21198.19 51.78 42844.62 47802.00 2014-06-21 06:26:22.000 172 21198.19 51.77 42844.61 47802.01 2014-06-21 06:26:23.000 172 21198.18 51.77 42844.65 47802.01 2014-06-21 06:26:24.000 172 21198.19 51.74 42844.67 47802.04 2014-06-21 06:26:25.000 172 21198.20 51.72 42844.67 47802.04 2014-06-21 06:26:26.000 172 21198.22 51.71 42844.70 47802.07 2014-06-21 06:26:27.000 172 21198.20 51.70 42844.72 47802.09 2014-06-21 06:26:28.000 172 21198.20 51.70 42844.79 47802.12 2014-06-21 06:26:29.000 172 21198.20 51.68 42844.83 47802.14 2014-06-21 06:26:30.000 172 21198.18 51.64 42844.82 47802.13 2014-06-21 06:26:31.000 172 21198.16 51.64 42844.79 47802.13 2014-06-21 06:26:32.000 172 21198.12 51.64 42844.80 47802.12 2014-06-21 06:26:33.000 172 21198.09 51.62 42844.80 47802.11 2014-06-21 06:26:34.000 172 21198.07 51.59 42844.80 47802.09 2014-06-21 06:26:35.000 172 21198.05 51.58 42844.77 47802.09 2014-06-21 06:26:36.000 172 21198.06 51.59 42844.80 47802.10 2014-06-21 06:26:37.000 172 21198.06 51.62 42844.81 47802.09 2014-06-21 06:26:38.000 172 21198.03 51.61 42844.80 47802.07 2014-06-21 06:26:39.000 172 21198.02 51.58 42844.80 47802.08 2014-06-21 06:26:40.000 172 21198.03 51.58 42844.77 47802.09 2014-06-21 06:26:41.000 172 21198.01 51.57 42844.81 47802.07 2014-06-21 06:26:42.000 172 21197.98 51.58 42844.82 47802.06 2014-06-21 06:26:43.000 172 21197.99 51.59 42844.78 47802.05 2014-06-21 06:26:44.000 172 21197.99 51.58 42844.81 47802.03 2014-06-21 06:26:45.000 172 21197.98 51.59 42844.77 47802.04 2014-06-21 06:26:46.000 172 21197.98 51.58 42844.76 47802.02 2014-06-21 06:26:47.000 172 21197.97 51.62 42844.79 47802.01 2014-06-21 06:26:48.000 172 21197.99 51.63 42844.78 47801.99 2014-06-21 06:26:49.000 172 21198.01 51.65 42844.75 47802.00 2014-06-21 06:26:50.000 172 21197.98 51.66 42844.77 47801.98 2014-06-21 06:26:51.000 172 21197.97 51.69 42844.74 47802.01 2014-06-21 06:26:52.000 172 21197.96 51.69 42844.74 47801.99 2014-06-21 06:26:53.000 172 21197.94 51.72 42844.72 47801.99 2014-06-21 06:26:54.000 172 21197.98 51.75 42844.74 47801.98 2014-06-21 06:26:55.000 172 21198.01 51.80 42844.70 47801.97 2014-06-21 06:26:56.000 172 21198.02 51.82 42844.70 47801.96 2014-06-21 06:26:57.000 172 21198.00 51.85 42844.68 47801.97 2014-06-21 06:26:58.000 172 21197.98 51.84 42844.68 47801.96 2014-06-21 06:26:59.000 172 21197.98 51.88 42844.67 47801.91 2014-06-21 06:27:00.000 172 21197.96 51.89 42844.60 47801.92 2014-06-21 06:27:01.000 172 21197.99 51.89 42844.62 47801.89 2014-06-21 06:27:02.000 172 21197.98 51.88 42844.61 47801.89 2014-06-21 06:27:03.000 172 21197.97 51.87 42844.58 47801.86 2014-06-21 06:27:04.000 172 21197.98 51.85 42844.58 47801.86 2014-06-21 06:27:05.000 172 21197.97 51.86 42844.59 47801.86 2014-06-21 06:27:06.000 172 21197.95 51.86 42844.57 47801.85 2014-06-21 06:27:07.000 172 21197.90 51.96 42844.52 47801.82 2014-06-21 06:27:08.000 172 21197.85 52.04 42844.46 47801.76 2014-06-21 06:27:09.000 172 21197.81 52.08 42844.35 47801.68 2014-06-21 06:27:10.000 172 21197.77 52.09 42844.31 47801.60 2014-06-21 06:27:11.000 172 21197.75 52.07 42844.29 47801.55 2014-06-21 06:27:12.000 172 21197.77 52.07 42844.25 47801.48 2014-06-21 06:27:13.000 172 21197.75 52.05 42844.24 47801.48 2014-06-21 06:27:14.000 172 21197.72 52.04 42844.19 47801.43 2014-06-21 06:27:15.000 172 21197.74 52.04 42844.19 47801.41 2014-06-21 06:27:16.000 172 21197.75 52.04 42844.21 47801.41 2014-06-21 06:27:17.000 172 21197.77 52.06 42844.19 47801.38 2014-06-21 06:27:18.000 172 21197.75 52.06 42844.17 47801.37 2014-06-21 06:27:19.000 172 21197.72 52.07 42844.16 47801.33 2014-06-21 06:27:20.000 172 21197.71 52.09 42844.12 47801.36 2014-06-21 06:27:21.000 172 21197.70 52.10 42844.13 47801.35 2014-06-21 06:27:22.000 172 21197.69 52.10 42844.14 47801.34 2014-06-21 06:27:23.000 172 21197.67 52.09 42844.14 47801.31 2014-06-21 06:27:24.000 172 21197.65 52.10 42844.13 47801.33 2014-06-21 06:27:25.000 172 21197.63 52.13 42844.14 47801.35 2014-06-21 06:27:26.000 172 21197.62 52.12 42844.12 47801.34 2014-06-21 06:27:27.000 172 21197.61 52.10 42844.16 47801.34 2014-06-21 06:27:28.000 172 21197.61 52.11 42844.19 47801.35 2014-06-21 06:27:29.000 172 21197.63 52.11 42844.20 47801.37 2014-06-21 06:27:30.000 172 21197.63 52.07 42844.26 47801.38 2014-06-21 06:27:31.000 172 21197.63 52.04 42844.26 47801.42 2014-06-21 06:27:32.000 172 21197.69 52.04 42844.31 47801.45 2014-06-21 06:27:33.000 172 21197.69 52.09 42844.32 47801.49 2014-06-21 06:27:34.000 172 21197.67 52.12 42844.32 47801.49 2014-06-21 06:27:35.000 172 21197.65 52.16 42844.36 47801.48 2014-06-21 06:27:36.000 172 21197.65 52.16 42844.33 47801.50 2014-06-21 06:27:37.000 172 21197.64 52.16 42844.34 47801.50 2014-06-21 06:27:38.000 172 21197.64 52.21 42844.33 47801.50 2014-06-21 06:27:39.000 172 21197.66 52.25 42844.33 47801.51 2014-06-21 06:27:40.000 172 21197.71 52.27 42844.31 47801.48 2014-06-21 06:27:41.000 172 21197.67 52.27 42844.32 47801.50 2014-06-21 06:27:42.000 172 21197.65 52.28 42844.31 47801.49 2014-06-21 06:27:43.000 172 21197.64 52.27 42844.32 47801.48 2014-06-21 06:27:44.000 172 21197.62 52.26 42844.32 47801.48 2014-06-21 06:27:45.000 172 21197.60 52.24 42844.33 47801.46 2014-06-21 06:27:46.000 172 21197.56 52.25 42844.36 47801.47 2014-06-21 06:27:47.000 172 21197.53 52.26 42844.38 47801.47 2014-06-21 06:27:48.000 172 21197.53 52.28 42844.38 47801.50 2014-06-21 06:27:49.000 172 21197.55 52.28 42844.40 47801.48 2014-06-21 06:27:50.000 172 21197.56 52.29 42844.38 47801.48 2014-06-21 06:27:51.000 172 21197.54 52.29 42844.40 47801.48 2014-06-21 06:27:52.000 172 21197.51 52.28 42844.38 47801.48 2014-06-21 06:27:53.000 172 21197.52 52.29 42844.38 47801.48 2014-06-21 06:27:54.000 172 21197.53 52.32 42844.38 47801.48 2014-06-21 06:27:55.000 172 21197.54 52.31 42844.38 47801.48 2014-06-21 06:27:56.000 172 21197.50 52.31 42844.40 47801.48 2014-06-21 06:27:57.000 172 21197.51 52.28 42844.45 47801.49 2014-06-21 06:27:58.000 172 21197.50 52.28 42844.45 47801.50 2014-06-21 06:27:59.000 172 21197.47 52.28 42844.45 47801.50 2014-06-21 06:28:00.000 172 21197.46 52.28 42844.42 47801.51 2014-06-21 06:28:01.000 172 21197.43 52.28 42844.43 47801.52 2014-06-21 06:28:02.000 172 21197.39 52.36 42844.43 47801.49 2014-06-21 06:28:03.000 172 21197.28 52.49 42844.37 47801.45 2014-06-21 06:28:04.000 172 21197.22 52.60 42844.29 47801.34 2014-06-21 06:28:05.000 172 21197.16 52.67 42844.22 47801.25 2014-06-21 06:28:06.000 172 21197.15 52.69 42844.16 47801.17 2014-06-21 06:28:07.000 172 21197.13 52.73 42844.10 47801.10 2014-06-21 06:28:08.000 172 21197.13 52.82 42844.08 47801.04 2014-06-21 06:28:09.000 172 21197.14 52.82 42844.06 47801.02 2014-06-21 06:28:10.000 172 21197.12 52.83 42844.03 47800.97 2014-06-21 06:28:11.000 172 21197.11 52.89 42844.00 47800.96 2014-06-21 06:28:12.000 172 21197.10 52.89 42843.98 47800.95 2014-06-21 06:28:13.000 172 21197.07 52.92 42843.99 47800.92 2014-06-21 06:28:14.000 172 21197.03 52.95 42843.97 47800.91 2014-06-21 06:28:15.000 172 21197.05 52.98 42843.97 47800.89 2014-06-21 06:28:16.000 172 21197.03 53.00 42843.96 47800.89 2014-06-21 06:28:17.000 172 21197.02 52.98 42843.97 47800.87 2014-06-21 06:28:18.000 172 21197.03 52.99 42843.93 47800.87 2014-06-21 06:28:19.000 172 21197.03 52.97 42843.93 47800.88 2014-06-21 06:28:20.000 172 21197.01 52.93 42843.97 47800.84 2014-06-21 06:28:21.000 172 21197.03 52.88 42843.99 47800.89 2014-06-21 06:28:22.000 172 21197.03 52.85 42844.03 47800.91 2014-06-21 06:28:23.000 172 21197.03 52.86 42844.06 47800.95 2014-06-21 06:28:24.000 172 21197.00 52.87 42844.07 47800.96 2014-06-21 06:28:25.000 172 21196.97 52.87 42844.12 47800.99 2014-06-21 06:28:26.000 172 21196.96 52.93 42844.12 47801.02 2014-06-21 06:28:27.000 172 21196.94 52.99 42844.11 47801.01 2014-06-21 06:28:28.000 172 21196.96 53.06 42844.06 47800.97 2014-06-21 06:28:29.000 172 21196.96 53.09 42844.06 47800.96 2014-06-21 06:28:30.000 172 21196.98 53.09 42844.07 47800.96 2014-06-21 06:28:31.000 172 21197.01 53.08 42844.08 47800.96 2014-06-21 06:28:32.000 172 21197.02 53.08 42844.08 47800.97 2014-06-21 06:28:33.000 172 21197.02 53.11 42844.08 47801.00 2014-06-21 06:28:34.000 172 21197.05 53.10 42844.14 47801.04 2014-06-21 06:28:35.000 172 21197.05 53.13 42844.19 47801.02 2014-06-21 06:28:36.000 172 21197.03 53.17 42844.21 47801.09 2014-06-21 06:28:37.000 172 21197.00 53.26 42844.18 47801.09 2014-06-21 06:28:38.000 172 21197.06 53.29 42844.15 47801.08 2014-06-21 06:28:39.000 172 21197.06 53.29 42844.16 47801.08 2014-06-21 06:28:40.000 172 21197.06 53.26 42844.18 47801.07 2014-06-21 06:28:41.000 172 21197.06 53.27 42844.22 47801.09 2014-06-21 06:28:42.000 172 21197.02 53.34 42844.25 47801.12 2014-06-21 06:28:43.000 172 21196.98 53.41 42844.22 47801.10 2014-06-21 06:28:44.000 172 21196.99 53.41 42844.17 47801.07 2014-06-21 06:28:45.000 172 21196.98 53.38 42844.18 47801.07 2014-06-21 06:28:46.000 172 21197.01 53.34 42844.18 47801.09 2014-06-21 06:28:47.000 172 21197.00 53.32 42844.22 47801.10 2014-06-21 06:28:48.000 172 21197.03 53.29 42844.29 47801.13 2014-06-21 06:28:49.000 172 21197.02 53.26 42844.33 47801.16 2014-06-21 06:28:50.000 172 21197.01 53.25 42844.38 47801.21 2014-06-21 06:28:51.000 172 21197.00 53.25 42844.40 47801.19 2014-06-21 06:28:52.000 172 21196.96 53.27 42844.38 47801.25 2014-06-21 06:28:53.000 172 21196.95 53.27 42844.41 47801.23 2014-06-21 06:28:54.000 172 21196.95 53.24 42844.42 47801.25 2014-06-21 06:28:55.000 172 21196.94 53.21 42844.40 47801.22 2014-06-21 06:28:56.000 172 21196.98 53.16 42844.45 47801.29 2014-06-21 06:28:57.000 172 21196.99 53.13 42844.49 47801.33 2014-06-21 06:28:58.000 172 21196.94 53.13 42844.53 47801.32 2014-06-21 06:28:59.000 172 21196.93 53.10 42844.54 47801.36 2014-06-21 06:29:00.000 172 21196.93 53.07 42844.57 47801.38 2014-06-21 06:29:01.000 172 21196.93 53.06 42844.61 47801.39 2014-06-21 06:29:02.000 172 21196.91 53.08 42844.63 47801.41 2014-06-21 06:29:03.000 172 21196.90 53.05 42844.64 47801.40 2014-06-21 06:29:04.000 172 21196.90 53.04 42844.67 47801.42 2014-06-21 06:29:05.000 172 21196.86 53.01 42844.68 47801.43 2014-06-21 06:29:06.000 172 21196.87 53.00 42844.67 47801.41 2014-06-21 06:29:07.000 172 21196.85 52.99 42844.69 47801.46 2014-06-21 06:29:08.000 172 21196.81 53.00 42844.70 47801.42 2014-06-21 06:29:09.000 172 21196.81 52.98 42844.66 47801.46 2014-06-21 06:29:10.000 172 21196.82 52.97 42844.65 47801.43 2014-06-21 06:29:11.000 172 21196.79 52.99 42844.71 47801.45 2014-06-21 06:29:12.000 172 21196.78 53.02 42844.69 47801.42 2014-06-21 06:29:13.000 172 21196.79 53.05 42844.66 47801.45 2014-06-21 06:29:14.000 172 21196.76 53.08 42844.69 47801.41 2014-06-21 06:29:15.000 172 21196.77 53.09 42844.68 47801.40 2014-06-21 06:29:16.000 172 21196.78 53.12 42844.68 47801.38 2014-06-21 06:29:17.000 172 21196.75 53.12 42844.66 47801.37 2014-06-21 06:29:18.000 172 21196.74 53.12 42844.62 47801.37 2014-06-21 06:29:19.000 172 21196.72 53.16 42844.63 47801.35 2014-06-21 06:29:20.000 172 21196.70 53.18 42844.62 47801.34 2014-06-21 06:29:21.000 172 21196.69 53.17 42844.60 47801.33 2014-06-21 06:29:22.000 172 21196.67 53.17 42844.61 47801.33 2014-06-21 06:29:23.000 172 21196.64 53.17 42844.58 47801.32 2014-06-21 06:29:24.000 172 21196.60 53.19 42844.62 47801.30 2014-06-21 06:29:25.000 172 21196.58 53.21 42844.62 47801.30 2014-06-21 06:29:26.000 172 21196.60 53.22 42844.63 47801.29 2014-06-21 06:29:27.000 172 21196.55 53.23 42844.66 47801.27 2014-06-21 06:29:28.000 172 21196.52 53.25 42844.65 47801.27 2014-06-21 06:29:29.000 172 21196.51 53.24 42844.60 47801.24 2014-06-21 06:29:30.000 172 21196.48 53.25 42844.59 47801.24 2014-06-21 06:29:31.000 172 21196.45 53.25 42844.61 47801.20 2014-06-21 06:29:32.000 172 21196.45 53.27 42844.63 47801.22 2014-06-21 06:29:33.000 172 21196.46 53.29 42844.66 47801.20 2014-06-21 06:29:34.000 172 21196.42 53.30 42844.61 47801.20 2014-06-21 06:29:35.000 172 21196.42 53.36 42844.59 47801.20 2014-06-21 06:29:36.000 172 21196.42 53.37 42844.58 47801.20 2014-06-21 06:29:37.000 172 21196.38 53.38 42844.54 47801.19 2014-06-21 06:29:38.000 172 21196.38 53.38 42844.54 47801.16 2014-06-21 06:29:39.000 172 21196.38 53.37 42844.52 47801.13 2014-06-21 06:29:40.000 172 21196.36 53.33 42844.54 47801.12 2014-06-21 06:29:41.000 172 21196.36 53.31 42844.55 47801.13 2014-06-21 06:29:42.000 172 21196.34 53.27 42844.56 47801.12 2014-06-21 06:29:43.000 172 21196.35 53.24 42844.53 47801.12 2014-06-21 06:29:44.000 172 21196.36 53.21 42844.55 47801.13 2014-06-21 06:29:45.000 172 21196.34 53.16 42844.56 47801.12 2014-06-21 06:29:46.000 172 21196.35 53.10 42844.59 47801.13 2014-06-21 06:29:47.000 172 21196.34 53.03 42844.60 47801.15 2014-06-21 06:29:48.000 172 21196.30 52.99 42844.62 47801.15 2014-06-21 06:29:49.000 172 21196.30 52.94 42844.63 47801.18 2014-06-21 06:29:50.000 172 21196.28 52.88 42844.64 47801.18 2014-06-21 06:29:51.000 172 21196.26 52.84 42844.64 47801.17 2014-06-21 06:29:52.000 172 21196.24 52.81 42844.66 47801.18 2014-06-21 06:29:53.000 172 21196.22 52.78 42844.65 47801.19 2014-06-21 06:29:54.000 172 21196.21 52.75 42844.67 47801.16 2014-06-21 06:29:55.000 172 21196.19 52.77 42844.69 47801.19 2014-06-21 06:29:56.000 172 21196.23 52.74 42844.69 47801.21 2014-06-21 06:29:57.000 172 21196.22 52.77 42844.71 47801.21 2014-06-21 06:29:58.000 172 21196.21 52.79 42844.73 47801.19 2014-06-21 06:29:59.000 172 21196.17 52.80 42844.70 47801.19 2014-06-21 06:30:00.000 172 21196.16 52.83 42844.70 47801.22 2014-06-21 06:30:01.000 172 21196.19 52.85 42844.70 47801.18 2014-06-21 06:30:02.000 172 21196.20 52.90 42844.69 47801.19 2014-06-21 06:30:03.000 172 21196.22 52.97 42844.65 47801.18 2014-06-21 06:30:04.000 172 21196.19 52.99 42844.64 47801.17 2014-06-21 06:30:05.000 172 21196.16 53.01 42844.63 47801.15 2014-06-21 06:30:06.000 172 21196.13 53.03 42844.61 47801.12 2014-06-21 06:30:07.000 172 21196.13 53.07 42844.65 47801.11 2014-06-21 06:30:08.000 172 21196.15 53.10 42844.61 47801.10 2014-06-21 06:30:09.000 172 21196.14 53.13 42844.59 47801.07 2014-06-21 06:30:10.000 172 21196.14 53.15 42844.57 47801.05 2014-06-21 06:30:11.000 172 21196.15 53.18 42844.56 47801.07 2014-06-21 06:30:12.000 172 21196.16 53.16 42844.57 47801.04 2014-06-21 06:30:13.000 172 21196.19 53.16 42844.57 47801.07 2014-06-21 06:30:14.000 172 21196.22 53.17 42844.57 47801.07 2014-06-21 06:30:15.000 172 21196.21 53.22 42844.56 47801.10 2014-06-21 06:30:16.000 172 21196.20 53.24 42844.57 47801.08 2014-06-21 06:30:17.000 172 21196.22 53.25 42844.54 47801.08 2014-06-21 06:30:18.000 172 21196.24 53.28 42844.51 47801.06 2014-06-21 06:30:19.000 172 21196.21 53.29 42844.50 47801.04 2014-06-21 06:30:20.000 172 21196.21 53.27 42844.49 47801.02 2014-06-21 06:30:21.000 172 21196.21 53.26 42844.48 47801.01 2014-06-21 06:30:22.000 172 21196.18 53.28 42844.50 47801.00 2014-06-21 06:30:23.000 172 21196.17 53.25 42844.52 47800.98 2014-06-21 06:30:24.000 172 21196.15 53.25 42844.52 47800.98 2014-06-21 06:30:25.000 172 21196.14 53.24 42844.51 47800.99 2014-06-21 06:30:26.000 172 21196.16 53.21 42844.53 47800.99 2014-06-21 06:30:27.000 172 21196.17 53.20 42844.52 47800.99 2014-06-21 06:30:28.000 172 21196.17 53.19 42844.52 47801.00 2014-06-21 06:30:29.000 172 21196.16 53.18 42844.52 47800.99 2014-06-21 06:30:30.000 172 21196.17 53.19 42844.48 47800.97 2014-06-21 06:30:31.000 172 21196.17 53.15 42844.48 47800.96 2014-06-21 06:30:32.000 172 21196.15 53.18 42844.49 47800.97 2014-06-21 06:30:33.000 172 21196.13 53.23 42844.50 47800.94 2014-06-21 06:30:34.000 172 21196.09 53.29 42844.43 47800.90 2014-06-21 06:30:35.000 172 21196.07 53.38 42844.35 47800.85 2014-06-21 06:30:36.000 172 21196.10 53.38 42844.24 47800.78 2014-06-21 06:30:37.000 172 21196.09 53.42 42844.22 47800.74 2014-06-21 06:30:38.000 172 21196.10 53.44 42844.16 47800.72 2014-06-21 06:30:39.000 172 21196.11 53.44 42844.19 47800.66 2014-06-21 06:30:40.000 172 21196.12 53.44 42844.16 47800.64 2014-06-21 06:30:41.000 172 21196.11 53.47 42844.16 47800.64 2014-06-21 06:30:42.000 172 21196.12 53.48 42844.16 47800.67 2014-06-21 06:30:43.000 172 21196.11 53.49 42844.14 47800.66 2014-06-21 06:30:44.000 172 21196.13 53.48 42844.16 47800.64 2014-06-21 06:30:45.000 172 21196.13 53.47 42844.18 47800.64 2014-06-21 06:30:46.000 172 21196.10 53.51 42844.15 47800.66 2014-06-21 06:30:47.000 172 21196.08 53.56 42844.10 47800.66 2014-06-21 06:30:48.000 172 21196.06 53.66 42844.05 47800.62 2014-06-21 06:30:49.000 172 21196.01 53.72 42844.03 47800.56 2014-06-21 06:30:50.000 172 21196.00 53.77 42843.97 47800.52 2014-06-21 06:30:51.000 172 21196.01 53.80 42843.94 47800.44 2014-06-21 06:30:52.000 172 21196.03 53.77 42843.93 47800.41 2014-06-21 06:30:53.000 172 21196.04 53.72 42843.91 47800.40 2014-06-21 06:30:54.000 172 21196.02 53.72 42843.96 47800.41 2014-06-21 06:30:55.000 172 21196.04 53.70 42843.92 47800.41 2014-06-21 06:30:56.000 172 21196.03 53.71 42843.92 47800.41 2014-06-21 06:30:57.000 172 21196.00 53.69 42843.95 47800.39 2014-06-21 06:30:58.000 172 21195.99 53.69 42843.93 47800.40 2014-06-21 06:30:59.000 172 21195.95 53.67 42843.94 47800.38 2014-06-21 06:31:00.000 172 21195.96 53.68 42843.95 47800.37 2014-06-21 06:31:01.000 172 21196.00 53.61 42844.00 47800.39 2014-06-21 06:31:02.000 172 21196.03 53.55 42844.03 47800.46 2014-06-21 06:31:03.000 172 21196.04 53.51 42844.06 47800.50 2014-06-21 06:31:04.000 172 21196.03 53.51 42844.11 47800.54 2014-06-21 06:31:05.000 172 21196.04 53.53 42844.16 47800.54 2014-06-21 06:31:06.000 172 21196.07 53.54 42844.18 47800.59 2014-06-21 06:31:07.000 172 21196.03 53.59 42844.15 47800.60 2014-06-21 06:31:08.000 172 21196.01 53.62 42844.15 47800.61 2014-06-21 06:31:09.000 172 21195.99 53.65 42844.15 47800.62 2014-06-21 06:31:10.000 172 21195.99 53.70 42844.14 47800.61 2014-06-21 06:31:11.000 172 21196.01 53.73 42844.14 47800.61 2014-06-21 06:31:12.000 172 21196.02 53.77 42844.13 47800.58 2014-06-21 06:31:13.000 172 21196.00 53.87 42844.13 47800.58 2014-06-21 06:31:14.000 172 21195.94 53.96 42844.05 47800.52 2014-06-21 06:31:15.000 172 21195.92 54.04 42843.98 47800.46 2014-06-21 06:31:16.000 172 21195.90 54.08 42843.93 47800.39 2014-06-21 06:31:17.000 172 21195.87 54.10 42843.91 47800.32 2014-06-21 06:31:18.000 172 21195.88 54.11 42843.89 47800.30 2014-06-21 06:31:19.000 172 21195.87 54.13 42843.85 47800.27 2014-06-21 06:31:20.000 172 21195.86 54.14 42843.83 47800.23 2014-06-21 06:31:21.000 172 21195.81 54.14 42843.84 47800.22 2014-06-21 06:31:22.000 172 21195.78 54.14 42843.82 47800.20 2014-06-21 06:31:23.000 172 21195.75 54.15 42843.82 47800.20 2014-06-21 06:31:24.000 172 21195.76 54.15 42843.81 47800.17 2014-06-21 06:31:25.000 172 21195.77 54.13 42843.84 47800.19 2014-06-21 06:31:26.000 172 21195.78 54.12 42843.87 47800.20 2014-06-21 06:31:27.000 172 21195.82 54.10 42843.92 47800.23 2014-06-21 06:31:28.000 172 21195.81 54.11 42843.94 47800.26 2014-06-21 06:31:29.000 172 21195.84 54.12 42843.95 47800.30 2014-06-21 06:31:30.000 172 21195.87 54.16 42843.98 47800.35 2014-06-21 06:31:31.000 172 21195.87 54.20 42843.99 47800.34 2014-06-21 06:31:32.000 172 21195.87 54.24 42844.01 47800.37 2014-06-21 06:31:33.000 172 21195.86 54.29 42843.99 47800.39 2014-06-21 06:31:34.000 172 21195.88 54.32 42843.98 47800.36 2014-06-21 06:31:35.000 172 21195.88 54.40 42843.94 47800.34 2014-06-21 06:31:36.000 172 21195.84 54.43 42843.93 47800.35 2014-06-21 06:31:37.000 172 21195.84 54.49 42843.88 47800.32 2014-06-21 06:31:38.000 172 21195.85 54.49 42843.89 47800.29 2014-06-21 06:31:39.000 172 21195.86 54.49 42843.93 47800.29 2014-06-21 06:31:40.000 172 21195.84 54.50 42843.93 47800.29 2014-06-21 06:31:41.000 172 21195.82 54.47 42843.94 47800.28 2014-06-21 06:31:42.000 172 21195.80 54.47 42843.95 47800.30 2014-06-21 06:31:43.000 172 21195.79 54.46 42843.95 47800.32 2014-06-21 06:31:44.000 172 21195.79 54.43 42843.99 47800.34 2014-06-21 06:31:45.000 172 21195.81 54.40 42844.03 47800.34 2014-06-21 06:31:46.000 172 21195.78 54.42 42844.04 47800.37 2014-06-21 06:31:47.000 172 21195.82 54.42 42844.05 47800.39 2014-06-21 06:31:48.000 172 21195.81 54.42 42844.06 47800.40 2014-06-21 06:31:49.000 172 21195.78 54.41 42844.06 47800.43 2014-06-21 06:31:50.000 172 21195.74 54.39 42844.08 47800.41 2014-06-21 06:31:51.000 172 21195.74 54.40 42844.11 47800.43 2014-06-21 06:31:52.000 172 21195.71 54.40 42844.12 47800.43 2014-06-21 06:31:53.000 172 21195.69 54.37 42844.09 47800.42 2014-06-21 06:31:54.000 172 21195.71 54.36 42844.10 47800.39 2014-06-21 06:31:55.000 172 21195.69 54.38 42844.07 47800.38 2014-06-21 06:31:56.000 172 21195.70 54.39 42844.08 47800.39 2014-06-21 06:31:57.000 172 21195.69 54.36 42844.06 47800.38 2014-06-21 06:31:58.000 172 21195.67 54.34 42844.07 47800.35 2014-06-21 06:31:59.000 172 21195.67 54.35 42844.08 47800.37 2014-06-21 06:32:00.000 172 21195.70 54.33 42844.10 47800.37 2014-06-21 06:32:01.000 172 21195.69 54.34 42844.08 47800.38 2014-06-21 06:32:02.000 172 21195.68 54.31 42844.06 47800.37 2014-06-21 06:32:03.000 172 21195.68 54.31 42844.09 47800.39 2014-06-21 06:32:04.000 172 21195.70 54.28 42844.10 47800.40 2014-06-21 06:32:05.000 172 21195.71 54.27 42844.14 47800.43 2014-06-21 06:32:06.000 172 21195.68 54.25 42844.16 47800.45 2014-06-21 06:32:07.000 172 21195.67 54.26 42844.16 47800.47 2014-06-21 06:32:08.000 172 21195.67 54.28 42844.18 47800.48 2014-06-21 06:32:09.000 172 21195.70 54.28 42844.21 47800.50 2014-06-21 06:32:10.000 172 21195.70 54.28 42844.23 47800.50 2014-06-21 06:32:11.000 172 21195.68 54.26 42844.20 47800.49 2014-06-21 06:32:12.000 172 21195.69 54.27 42844.20 47800.50 2014-06-21 06:32:13.000 172 21195.70 54.26 42844.23 47800.53 2014-06-21 06:32:14.000 172 21195.72 54.27 42844.18 47800.53 2014-06-21 06:32:15.000 172 21195.68 54.27 42844.21 47800.52 2014-06-21 06:32:16.000 172 21195.67 54.23 42844.21 47800.52 2014-06-21 06:32:17.000 172 21195.66 54.20 42844.20 47800.52 2014-06-21 06:32:18.000 172 21195.64 54.18 42844.22 47800.49 2014-06-21 06:32:19.000 172 21195.64 54.18 42844.21 47800.51 2014-06-21 06:32:20.000 172 21195.63 54.17 42844.22 47800.48 2014-06-21 06:32:21.000 172 21195.62 54.16 42844.20 47800.51 2014-06-21 06:32:22.000 172 21195.61 54.16 42844.20 47800.48 2014-06-21 06:32:23.000 172 21195.61 54.16 42844.20 47800.48 2014-06-21 06:32:24.000 172 21195.64 54.16 42844.21 47800.47 2014-06-21 06:32:25.000 172 21195.61 54.14 42844.23 47800.46 2014-06-21 06:32:26.000 172 21195.58 54.17 42844.22 47800.46 2014-06-21 06:32:27.000 172 21195.60 54.19 42844.22 47800.46 2014-06-21 06:32:28.000 172 21195.62 54.19 42844.23 47800.49 2014-06-21 06:32:29.000 172 21195.66 54.22 42844.23 47800.50 2014-06-21 06:32:30.000 172 21195.67 54.23 42844.28 47800.50 2014-06-21 06:32:31.000 172 21195.67 54.26 42844.26 47800.52 2014-06-21 06:32:32.000 172 21195.69 54.29 42844.23 47800.51 2014-06-21 06:32:33.000 172 21195.70 54.33 42844.20 47800.50 2014-06-21 06:32:34.000 172 21195.73 54.37 42844.23 47800.54 2014-06-21 06:32:35.000 172 21195.80 54.38 42844.20 47800.53 2014-06-21 06:32:36.000 172 21195.83 54.37 42844.18 47800.56 2014-06-21 06:32:37.000 172 21195.83 54.38 42844.19 47800.55 2014-06-21 06:32:38.000 172 21195.84 54.37 42844.21 47800.54 2014-06-21 06:32:39.000 172 21195.85 54.37 42844.19 47800.55 2014-06-21 06:32:40.000 172 21195.87 54.37 42844.23 47800.58 2014-06-21 06:32:41.000 172 21195.84 54.36 42844.23 47800.58 2014-06-21 06:32:42.000 172 21195.88 54.35 42844.19 47800.58 2014-06-21 06:32:43.000 172 21195.89 54.36 42844.20 47800.59 2014-06-21 06:32:44.000 172 21195.90 54.35 42844.23 47800.58 2014-06-21 06:32:45.000 172 21195.93 54.35 42844.22 47800.60 2014-06-21 06:32:46.000 172 21195.93 54.36 42844.19 47800.61 2014-06-21 06:32:47.000 172 21195.93 54.37 42844.23 47800.60 2014-06-21 06:32:48.000 172 21195.97 54.35 42844.23 47800.59 2014-06-21 06:32:49.000 172 21195.95 54.33 42844.21 47800.60 2014-06-21 06:32:50.000 172 21195.92 54.34 42844.24 47800.61 2014-06-21 06:32:51.000 172 21195.89 54.34 42844.23 47800.60 2014-06-21 06:32:52.000 172 21195.92 54.32 42844.25 47800.60 2014-06-21 06:32:53.000 172 21195.91 54.33 42844.26 47800.64 2014-06-21 06:32:54.000 172 21195.90 54.31 42844.31 47800.64 2014-06-21 06:32:55.000 172 21195.92 54.28 42844.30 47800.65 2014-06-21 06:32:56.000 172 21195.90 54.27 42844.34 47800.68 2014-06-21 06:32:57.000 172 21195.89 54.29 42844.34 47800.69 2014-06-21 06:32:58.000 172 21195.89 54.33 42844.32 47800.72 2014-06-21 06:32:59.000 172 21195.88 54.34 42844.29 47800.70 2014-06-21 06:33:00.000 172 21195.90 54.35 42844.30 47800.69 2014-06-21 06:33:01.000 172 21195.90 54.34 42844.29 47800.70 2014-06-21 06:33:02.000 172 21195.91 54.34 42844.26 47800.68 2014-06-21 06:33:03.000 172 21195.91 54.35 42844.23 47800.65 2014-06-21 06:33:04.000 172 21195.97 54.37 42844.23 47800.64 2014-06-21 06:33:05.000 172 21195.97 54.37 42844.20 47800.63 2014-06-21 06:33:06.000 172 21195.96 54.34 42844.19 47800.64 2014-06-21 06:33:07.000 172 21195.93 54.32 42844.16 47800.62 2014-06-21 06:33:08.000 172 21195.92 54.31 42844.13 47800.60 2014-06-21 06:33:09.000 172 21195.91 54.30 42844.12 47800.56 2014-06-21 06:33:10.000 172 21195.86 54.28 42844.13 47800.55 2014-06-21 06:33:11.000 172 21195.84 54.29 42844.11 47800.52 2014-06-21 06:33:12.000 172 21195.81 54.30 42844.10 47800.50 2014-06-21 06:33:13.000 172 21195.78 54.28 42844.09 47800.49 2014-06-21 06:33:14.000 172 21195.79 54.24 42844.09 47800.49 2014-06-21 06:33:15.000 172 21195.78 54.24 42844.12 47800.49 2014-06-21 06:33:16.000 172 21195.80 54.23 42844.09 47800.48 2014-06-21 06:33:17.000 172 21195.78 54.22 42844.12 47800.47 2014-06-21 06:33:18.000 172 21195.75 54.23 42844.13 47800.47 2014-06-21 06:33:19.000 172 21195.72 54.25 42844.14 47800.48 2014-06-21 06:33:20.000 172 21195.73 54.24 42844.13 47800.47 2014-06-21 06:33:21.000 172 21195.73 54.24 42844.12 47800.48 2014-06-21 06:33:22.000 172 21195.74 54.26 42844.13 47800.48 2014-06-21 06:33:23.000 172 21195.76 54.30 42844.12 47800.50 2014-06-21 06:33:24.000 172 21195.74 54.35 42844.12 47800.48 2014-06-21 06:33:25.000 172 21195.74 54.39 42844.14 47800.50 2014-06-21 06:33:26.000 172 21195.72 54.42 42844.16 47800.48 2014-06-21 06:33:27.000 172 21195.69 54.42 42844.15 47800.47 2014-06-21 06:33:28.000 172 21195.70 54.45 42844.13 47800.45 2014-06-21 06:33:29.000 172 21195.70 54.48 42844.13 47800.47 2014-06-21 06:33:30.000 172 21195.70 54.47 42844.14 47800.45 2014-06-21 06:33:31.000 172 21195.67 54.48 42844.10 47800.44 2014-06-21 06:33:32.000 172 21195.63 54.48 42844.11 47800.42 2014-06-21 06:33:33.000 172 21195.56 54.46 42844.12 47800.38 2014-06-21 06:33:34.000 172 21195.54 54.44 42844.11 47800.37 2014-06-21 06:33:35.000 172 21195.48 54.45 42844.10 47800.34 2014-06-21 06:33:36.000 172 21195.44 54.53 42844.07 47800.29 2014-06-21 06:33:37.000 172 21195.37 54.64 42844.01 47800.25 2014-06-21 06:33:38.000 172 21195.33 54.72 42843.95 47800.20 2014-06-21 06:33:39.000 172 21195.27 54.74 42843.94 47800.13 2014-06-21 06:33:40.000 172 21195.22 54.74 42843.93 47800.08 2014-06-21 06:33:41.000 172 21195.20 54.78 42843.90 47800.02 2014-06-21 06:33:42.000 172 21195.13 54.90 42843.87 47800.00 2014-06-21 06:33:43.000 172 21195.02 55.07 42843.78 47799.93 2014-06-21 06:33:44.000 172 21195.00 55.16 42843.68 47799.81 2014-06-21 06:33:45.000 172 21194.97 55.18 42843.58 47799.74 2014-06-21 06:33:46.000 172 21194.96 55.19 42843.55 47799.63 2014-06-21 06:33:47.000 172 21194.94 55.20 42843.54 47799.59 2014-06-21 06:33:48.000 172 21194.95 55.19 42843.53 47799.56 2014-06-21 06:33:49.000 172 21194.97 55.20 42843.49 47799.52 2014-06-21 06:33:50.000 172 21194.98 55.25 42843.47 47799.52 2014-06-21 06:33:51.000 172 21194.99 55.27 42843.40 47799.51 2014-06-21 06:33:52.000 172 21195.02 55.25 42843.38 47799.50 2014-06-21 06:33:53.000 172 21195.01 55.23 42843.39 47799.49 2014-06-21 06:33:54.000 172 21194.99 55.22 42843.38 47799.45 2014-06-21 06:33:55.000 172 21195.00 55.24 42843.38 47799.47 2014-06-21 06:33:56.000 172 21194.99 55.22 42843.40 47799.46 2014-06-21 06:33:57.000 172 21194.97 55.26 42843.39 47799.45 2014-06-21 06:33:58.000 172 21194.97 55.24 42843.39 47799.43 2014-06-21 06:33:59.000 172 21194.95 55.25 42843.33 47799.42 2014-06-21 06:34:00.000 172 21194.98 55.29 42843.30 47799.42 2014-06-21 06:34:01.000 172 21194.98 55.32 42843.25 47799.39 2014-06-21 06:34:02.000 172 21194.93 55.35 42843.24 47799.38 2014-06-21 06:34:03.000 172 21194.95 55.38 42843.21 47799.34 2014-06-21 06:34:04.000 172 21194.96 55.41 42843.20 47799.28 2014-06-21 06:34:05.000 172 21194.94 55.45 42843.15 47799.24 2014-06-21 06:34:06.000 172 21194.96 55.45 42843.06 47799.20 2014-06-21 06:34:07.000 172 21194.95 55.47 42843.04 47799.17 2014-06-21 06:34:08.000 172 21194.92 55.50 42843.01 47799.14 2014-06-21 06:34:09.000 172 21194.91 55.53 42843.00 47799.10 2014-06-21 06:34:10.000 172 21194.98 55.55 42842.97 47799.08 2014-06-21 06:34:11.000 172 21194.93 55.56 42842.94 47799.05 2014-06-21 06:34:12.000 172 21194.93 55.54 42842.91 47799.03 2014-06-21 06:34:13.000 172 21194.93 55.51 42842.95 47799.02 2014-06-21 06:34:14.000 172 21194.91 55.47 42843.01 47799.04 2014-06-21 06:34:15.000 172 21194.91 55.43 42843.06 47799.08 2014-06-21 06:34:16.000 172 21194.91 55.42 42843.09 47799.11 2014-06-21 06:34:17.000 172 21194.91 55.39 42843.14 47799.16 2014-06-21 06:34:18.000 172 21194.94 55.39 42843.19 47799.20 2014-06-21 06:34:19.000 172 21194.96 55.38 42843.22 47799.23 2014-06-21 06:34:20.000 172 21194.97 55.40 42843.22 47799.24 2014-06-21 06:34:21.000 172 21194.92 55.39 42843.23 47799.27 2014-06-21 06:34:22.000 172 21194.91 55.37 42843.29 47799.27 2014-06-21 06:34:23.000 172 21194.93 55.35 42843.31 47799.31 2014-06-21 06:34:24.000 172 21194.91 55.31 42843.37 47799.33 2014-06-21 06:34:25.000 172 21194.91 55.30 42843.38 47799.37 2014-06-21 06:34:26.000 172 21194.88 55.34 42843.39 47799.39 2014-06-21 06:34:27.000 172 21194.87 55.37 42843.39 47799.40 2014-06-21 06:34:28.000 172 21194.87 55.41 42843.43 47799.39 2014-06-21 06:34:29.000 172 21194.90 55.47 42843.41 47799.42 2014-06-21 06:34:30.000 172 21194.95 55.54 42843.38 47799.42 2014-06-21 06:34:31.000 172 21194.98 55.58 42843.40 47799.46 2014-06-21 06:34:32.000 172 21195.01 55.62 42843.41 47799.45 2014-06-21 06:34:33.000 172 21195.03 55.67 42843.40 47799.47 2014-06-21 06:34:34.000 172 21195.10 55.69 42843.37 47799.49 2014-06-21 06:34:35.000 172 21195.17 55.70 42843.38 47799.49 2014-06-21 06:34:36.000 172 21195.18 55.74 42843.37 47799.52 2014-06-21 06:34:37.000 172 21195.17 55.79 42843.37 47799.52 2014-06-21 06:34:38.000 172 21195.22 55.75 42843.39 47799.54 2014-06-21 06:34:39.000 172 21195.23 55.77 42843.37 47799.56 2014-06-21 06:34:40.000 172 21195.25 55.73 42843.38 47799.56 2014-06-21 06:34:41.000 172 21195.24 55.70 42843.39 47799.58 2014-06-21 06:34:42.000 172 21195.25 55.70 42843.43 47799.60 2014-06-21 06:34:43.000 172 21195.30 55.67 42843.42 47799.60 2014-06-21 06:34:44.000 172 21195.29 55.65 42843.41 47799.64 2014-06-21 06:34:45.000 172 21195.25 55.61 42843.46 47799.65 2014-06-21 06:34:46.000 172 21195.24 55.58 42843.47 47799.61 2014-06-21 06:34:47.000 172 21195.23 55.58 42843.48 47799.63 2014-06-21 06:34:48.000 172 21195.20 55.59 42843.50 47799.67 2014-06-21 06:34:49.000 172 21195.20 55.57 42843.55 47799.69 2014-06-21 06:34:50.000 172 21195.21 55.56 42843.56 47799.70 2014-06-21 06:34:51.000 172 21195.23 55.56 42843.57 47799.72 2014-06-21 06:34:52.000 172 21195.28 55.57 42843.62 47799.77 2014-06-21 06:34:53.000 172 21195.31 55.63 42843.67 47799.77 2014-06-21 06:34:54.000 172 21195.31 55.68 42843.64 47799.79 2014-06-21 06:34:55.000 172 21195.34 55.72 42843.62 47799.81 2014-06-21 06:34:56.000 172 21195.32 55.74 42843.65 47799.82 2014-06-21 06:34:57.000 172 21195.32 55.75 42843.65 47799.80 2014-06-21 06:34:58.000 172 21195.32 55.79 42843.64 47799.84 2014-06-21 06:34:59.000 172 21195.36 55.82 42843.64 47799.84 2014-06-21 06:35:00.000 172 21195.39 55.85 42843.62 47799.85 2014-06-21 06:35:01.000 172 21195.38 55.87 42843.62 47799.86 2014-06-21 06:35:02.000 172 21195.39 55.83 42843.64 47799.84 2014-06-21 06:35:03.000 172 21195.40 55.81 42843.67 47799.87 2014-06-21 06:35:04.000 172 21195.40 55.80 42843.69 47799.88 2014-06-21 06:35:05.000 172 21195.42 55.80 42843.70 47799.87 2014-06-21 06:35:06.000 172 21195.44 55.79 42843.67 47799.88 2014-06-21 06:35:07.000 172 21195.43 55.80 42843.67 47799.88 2014-06-21 06:35:08.000 172 21195.45 55.78 42843.69 47799.89 2014-06-21 06:35:09.000 172 21195.43 55.79 42843.71 47799.91 2014-06-21 06:35:10.000 172 21195.42 55.80 42843.70 47799.91 2014-06-21 06:35:11.000 172 21195.41 55.80 42843.69 47799.89 2014-06-21 06:35:12.000 172 21195.39 55.78 42843.69 47799.90 2014-06-21 06:35:13.000 172 21195.34 55.80 42843.72 47799.87 2014-06-21 06:35:14.000 172 21195.34 55.86 42843.73 47799.90 2014-06-21 06:35:15.000 172 21195.37 55.91 42843.70 47799.90 2014-06-21 06:35:16.000 172 21195.40 55.93 42843.71 47799.93 2014-06-21 06:35:17.000 172 21195.41 55.98 42843.69 47799.92 2014-06-21 06:35:18.000 172 21195.42 56.03 42843.68 47799.89 2014-06-21 06:35:19.000 172 21195.47 56.07 42843.68 47799.91 2014-06-21 06:35:20.000 172 21195.50 56.12 42843.63 47799.90 2014-06-21 06:35:21.000 172 21195.50 56.17 42843.61 47799.91 2014-06-21 06:35:22.000 172 21195.49 56.24 42843.58 47799.87 2014-06-21 06:35:23.000 172 21195.51 56.31 42843.51 47799.84 2014-06-21 06:35:24.000 172 21195.51 56.34 42843.45 47799.81 2014-06-21 06:35:25.000 172 21195.54 56.34 42843.43 47799.78 2014-06-21 06:35:26.000 172 21195.54 56.33 42843.44 47799.73 2014-06-21 06:35:27.000 172 21195.52 56.30 42843.43 47799.74 2014-06-21 06:35:28.000 172 21195.53 56.29 42843.45 47799.72 2014-06-21 06:35:29.000 172 21195.49 56.26 42843.44 47799.73 2014-06-21 06:35:30.000 172 21195.48 56.22 42843.44 47799.72 2014-06-21 06:35:31.000 172 21195.46 56.22 42843.45 47799.73 2014-06-21 06:35:32.000 172 21195.45 56.20 42843.46 47799.73 2014-06-21 06:35:33.000 172 21195.43 56.17 42843.44 47799.70 2014-06-21 06:35:34.000 172 21195.44 56.14 42843.46 47799.72 2014-06-21 06:35:35.000 172 21195.43 56.10 42843.50 47799.72 2014-06-21 06:35:36.000 172 21195.43 56.09 42843.49 47799.75 2014-06-21 06:35:37.000 172 21195.43 56.02 42843.51 47799.76 2014-06-21 06:35:38.000 172 21195.45 55.93 42843.57 47799.77 2014-06-21 06:35:39.000 172 21195.46 55.87 42843.60 47799.81 2014-06-21 06:35:40.000 172 21195.48 55.81 42843.66 47799.84 2014-06-21 06:35:41.000 172 21195.50 55.76 42843.69 47799.88 2014-06-21 06:35:42.000 172 21195.49 55.71 42843.73 47799.92 2014-06-21 06:35:43.000 172 21195.47 55.66 42843.78 47799.99 2014-06-21 06:35:44.000 172 21195.48 55.62 42843.81 47800.00 2014-06-21 06:35:45.000 172 21195.48 55.61 42843.85 47800.02 2014-06-21 06:35:46.000 172 21195.45 55.60 42843.88 47800.05 2014-06-21 06:35:47.000 172 21195.41 55.54 42843.89 47800.05 2014-06-21 06:35:48.000 172 21195.39 55.49 42843.86 47800.09 2014-06-21 06:35:49.000 172 21195.39 55.47 42843.88 47800.09 2014-06-21 06:35:50.000 172 21195.40 55.46 42843.87 47800.10 2014-06-21 06:35:51.000 172 21195.37 55.44 42843.92 47800.09 2014-06-21 06:35:52.000 172 21195.36 55.42 42843.92 47800.09 2014-06-21 06:35:53.000 172 21195.32 55.42 42843.93 47800.07 2014-06-21 06:35:54.000 172 21195.31 55.39 42843.88 47800.06 2014-06-21 06:35:55.000 172 21195.25 55.38 42843.87 47800.04 2014-06-21 06:35:56.000 172 21195.26 55.40 42843.85 47800.03 2014-06-21 06:35:57.000 172 21195.26 55.42 42843.86 47799.99 2014-06-21 06:35:58.000 172 21195.26 55.42 42843.83 47799.97 2014-06-21 06:35:59.000 172 21195.28 55.38 42843.83 47799.93 2014-06-21 06:36:00.000 172 21195.35 55.29 42843.85 47799.97 2014-06-21 06:36:01.000 172 21195.39 55.25 42843.88 47800.00 2014-06-21 06:36:02.000 172 21195.40 55.23 42843.90 47800.06 2014-06-21 06:36:03.000 172 21195.38 55.21 42843.92 47800.06 2014-06-21 06:36:04.000 172 21195.34 55.22 42843.96 47800.08 2014-06-21 06:36:05.000 172 21195.32 55.20 42843.95 47800.07 2014-06-21 06:36:06.000 172 21195.30 55.19 42843.93 47800.08 2014-06-21 06:36:07.000 172 21195.26 55.19 42843.97 47800.10 2014-06-21 06:36:08.000 172 21195.24 55.21 42843.98 47800.08 2014-06-21 06:36:09.000 172 21195.26 55.18 42844.00 47800.06 2014-06-21 06:36:10.000 172 21195.25 55.16 42843.98 47800.10 2014-06-21 06:36:11.000 172 21195.22 55.16 42843.98 47800.10 2014-06-21 06:36:12.000 172 21195.22 55.10 42844.01 47800.12 2014-06-21 06:36:13.000 172 21195.21 55.09 42844.05 47800.09 2014-06-21 06:36:14.000 172 21195.17 55.05 42844.07 47800.09 2014-06-21 06:36:15.000 172 21195.18 55.03 42844.05 47800.11 2014-06-21 06:36:16.000 172 21195.18 54.99 42844.09 47800.10 2014-06-21 06:36:17.000 172 21195.20 54.93 42844.11 47800.15 2014-06-21 06:36:18.000 172 21195.22 54.86 42844.13 47800.16 2014-06-21 06:36:19.000 172 21195.20 54.84 42844.19 47800.22 2014-06-21 06:36:20.000 172 21195.23 54.87 42844.16 47800.24 2014-06-21 06:36:21.000 172 21195.20 54.89 42844.15 47800.23 2014-06-21 06:36:22.000 172 21195.23 54.89 42844.14 47800.23 2014-06-21 06:36:23.000 172 21195.19 54.91 42844.13 47800.20 2014-06-21 06:36:24.000 172 21195.17 54.91 42844.12 47800.19 2014-06-21 06:36:25.000 172 21195.15 54.89 42844.12 47800.15 2014-06-21 06:36:26.000 172 21195.12 54.86 42844.15 47800.17 2014-06-21 06:36:27.000 172 21195.12 54.85 42844.12 47800.14 2014-06-21 06:36:28.000 172 21195.13 54.85 42844.17 47800.15 2014-06-21 06:36:29.000 172 21195.14 54.86 42844.18 47800.15 2014-06-21 06:36:30.000 172 21195.17 54.83 42844.13 47800.17 2014-06-21 06:36:31.000 172 21195.16 54.80 42844.13 47800.18 2014-06-21 06:36:32.000 172 21195.15 54.84 42844.12 47800.19 2014-06-21 06:36:33.000 172 21195.15 54.83 42844.13 47800.19 2014-06-21 06:36:34.000 172 21195.18 54.82 42844.15 47800.19 2014-06-21 06:36:35.000 172 21195.17 54.75 42844.14 47800.20 2014-06-21 06:36:36.000 172 21195.15 54.72 42844.12 47800.19 2014-06-21 06:36:37.000 172 21195.16 54.72 42844.15 47800.20 2014-06-21 06:36:38.000 172 21195.14 54.71 42844.17 47800.21 2014-06-21 06:36:39.000 172 21195.09 54.67 42844.16 47800.19 2014-06-21 06:36:40.000 172 21195.10 54.63 42844.18 47800.18 2014-06-21 06:36:41.000 172 21195.09 54.60 42844.19 47800.16 2014-06-21 06:36:42.000 172 21195.03 54.56 42844.15 47800.19 2014-06-21 06:36:43.000 172 21195.00 54.56 42844.15 47800.20 2014-06-21 06:36:44.000 172 21195.01 54.54 42844.20 47800.18 2014-06-21 06:36:45.000 172 21194.99 54.52 42844.21 47800.21 2014-06-21 06:36:46.000 172 21194.98 54.48 42844.24 47800.18 2014-06-21 06:36:47.000 172 21194.98 54.51 42844.26 47800.19 2014-06-21 06:36:48.000 172 21194.96 54.53 42844.31 47800.23 2014-06-21 06:36:49.000 172 21194.98 54.56 42844.30 47800.23 2014-06-21 06:36:50.000 172 21194.99 54.58 42844.26 47800.23 2014-06-21 06:36:51.000 172 21194.97 54.58 42844.27 47800.22 2014-06-21 06:36:52.000 172 21194.94 54.61 42844.24 47800.18 2014-06-21 06:36:53.000 172 21194.95 54.64 42844.23 47800.21 2014-06-21 06:36:54.000 172 21194.97 54.68 42844.24 47800.19 2014-06-21 06:36:55.000 172 21194.95 54.70 42844.25 47800.19 2014-06-21 06:36:56.000 172 21194.94 54.78 42844.21 47800.19 2014-06-21 06:36:57.000 172 21194.97 54.83 42844.18 47800.18 2014-06-21 06:36:58.000 172 21194.98 54.84 42844.19 47800.16 2014-06-21 06:36:59.000 172 21194.99 54.83 42844.20 47800.15 2014-06-21 06:37:00.000 172 21195.00 54.84 42844.17 47800.15 2014-06-21 06:37:01.000 172 21195.03 54.83 42844.15 47800.15 2014-06-21 06:37:02.000 172 21195.05 54.83 42844.15 47800.14 2014-06-21 06:37:03.000 172 21195.03 54.83 42844.17 47800.14 2014-06-21 06:37:04.000 172 21195.01 54.85 42844.16 47800.15 2014-06-21 06:37:05.000 172 21194.99 54.89 42844.15 47800.14 2014-06-21 06:37:06.000 172 21194.97 54.92 42844.14 47800.12 2014-06-21 06:37:07.000 172 21194.99 54.93 42844.14 47800.13 2014-06-21 06:37:08.000 172 21195.00 54.96 42844.14 47800.14 2014-06-21 06:37:09.000 172 21194.96 54.96 42844.14 47800.10 2014-06-21 06:37:10.000 172 21194.99 54.98 42844.12 47800.13 2014-06-21 06:37:11.000 172 21194.98 55.01 42844.12 47800.12 2014-06-21 06:37:12.000 172 21194.94 55.07 42844.12 47800.10 2014-06-21 06:37:13.000 172 21194.94 55.11 42844.10 47800.07 2014-06-21 06:37:14.000 172 21194.94 55.15 42844.11 47800.08 2014-06-21 06:37:15.000 172 21194.88 55.16 42844.10 47800.05 2014-06-21 06:37:16.000 172 21194.90 55.18 42844.10 47800.04 2014-06-21 06:37:17.000 172 21194.90 55.17 42844.14 47800.03 2014-06-21 06:37:18.000 172 21194.85 55.19 42844.13 47800.01 2014-06-21 06:37:19.000 172 21194.84 55.22 42844.12 47800.02 2014-06-21 06:37:20.000 172 21194.84 55.27 42844.09 47800.01 2014-06-21 06:37:21.000 172 21194.85 55.31 42844.07 47799.99 2014-06-21 06:37:22.000 172 21194.84 55.34 42844.04 47799.96 2014-06-21 06:37:23.000 172 21194.83 55.33 42844.02 47799.95 2014-06-21 06:37:24.000 172 21194.82 55.35 42844.04 47799.94 2014-06-21 06:37:25.000 172 21194.81 55.38 42844.04 47799.95 2014-06-21 06:37:26.000 172 21194.82 55.36 42844.03 47799.95 2014-06-21 06:37:27.000 172 21194.82 55.35 42844.01 47799.92 2014-06-21 06:37:28.000 172 21194.86 55.32 42844.04 47799.94 2014-06-21 06:37:29.000 172 21194.87 55.28 42844.05 47799.95 2014-06-21 06:37:30.000 172 21194.88 55.28 42844.05 47799.97 2014-06-21 06:37:31.000 172 21194.89 55.31 42844.04 47799.99 2014-06-21 06:37:32.000 172 21194.84 55.32 42844.06 47799.98 2014-06-21 06:37:33.000 172 21194.79 55.29 42844.08 47799.95 2014-06-21 06:37:34.000 172 21194.77 55.32 42844.07 47799.95 2014-06-21 06:37:35.000 172 21194.79 55.31 42844.09 47799.95 2014-06-21 06:37:36.000 172 21194.83 55.29 42844.10 47799.96 2014-06-21 06:37:37.000 172 21194.85 55.31 42844.13 47799.98 2014-06-21 06:37:38.000 172 21194.86 55.32 42844.14 47800.00 2014-06-21 06:37:39.000 172 21194.91 55.31 42844.13 47800.01 2014-06-21 06:37:40.000 172 21194.95 55.35 42844.08 47800.06 2014-06-21 06:37:41.000 172 21194.95 55.38 42844.10 47800.07 2014-06-21 06:37:42.000 172 21194.94 55.39 42844.11 47800.09 2014-06-21 06:37:43.000 172 21194.93 55.41 42844.13 47800.08 2014-06-21 06:37:44.000 172 21194.98 55.42 42844.14 47800.07 2014-06-21 06:37:45.000 172 21194.99 55.43 42844.13 47800.08 2014-06-21 06:37:46.000 172 21194.94 55.48 42844.11 47800.07 2014-06-21 06:37:47.000 172 21194.87 55.55 42844.09 47800.04 2014-06-21 06:37:48.000 172 21194.85 55.56 42844.09 47799.99 2014-06-21 06:37:49.000 172 21194.84 55.57 42844.08 47799.97 2014-06-21 06:37:50.000 172 21194.82 55.54 42844.07 47799.95 2014-06-21 06:37:51.000 172 21194.81 55.52 42844.05 47799.92 2014-06-21 06:37:52.000 172 21194.81 55.51 42844.08 47799.91 2014-06-21 06:37:53.000 172 21194.80 55.50 42844.07 47799.93 2014-06-21 06:37:54.000 172 21194.79 55.51 42844.05 47799.92 2014-06-21 06:37:55.000 172 21194.78 55.51 42844.03 47799.90 2014-06-21 06:37:56.000 172 21194.72 55.54 42844.05 47799.90 2014-06-21 06:37:57.000 172 21194.65 55.66 42844.01 47799.88 2014-06-21 06:37:58.000 172 21194.57 55.84 42843.92 47799.79 2014-06-21 06:37:59.000 172 21194.47 55.98 42843.79 47799.67 2014-06-21 06:38:00.000 172 21194.43 56.07 42843.65 47799.53 2014-06-21 06:38:01.000 172 21194.36 56.13 42843.56 47799.41 2014-06-21 06:38:02.000 172 21194.34 56.16 42843.51 47799.31 2014-06-21 06:38:03.000 172 21194.33 56.16 42843.46 47799.23 2014-06-21 06:38:04.000 172 21194.36 56.11 42843.42 47799.18 2014-06-21 06:38:05.000 172 21194.37 56.05 42843.40 47799.16 2014-06-21 06:38:06.000 172 21194.35 55.98 42843.42 47799.17 2014-06-21 06:38:07.000 172 21194.38 55.94 42843.41 47799.16 2014-06-21 06:38:08.000 172 21194.38 55.91 42843.44 47799.17 2014-06-21 06:38:09.000 172 21194.39 55.89 42843.43 47799.19 2014-06-21 06:38:10.000 172 21194.41 55.82 42843.44 47799.21 2014-06-21 06:38:11.000 172 21194.42 55.74 42843.46 47799.23 2014-06-21 06:38:12.000 172 21194.44 55.67 42843.50 47799.26 2014-06-21 06:38:13.000 172 21194.47 55.60 42843.50 47799.29 2014-06-21 06:38:14.000 172 21194.49 55.56 42843.53 47799.34 2014-06-21 06:38:15.000 172 21194.48 55.54 42843.57 47799.35 2014-06-21 06:38:16.000 172 21194.52 55.51 42843.59 47799.35 2014-06-21 06:38:17.000 172 21194.57 55.49 42843.57 47799.40 2014-06-21 06:38:18.000 172 21194.57 55.47 42843.58 47799.44 2014-06-21 06:38:19.000 172 21194.63 55.48 42843.56 47799.41 2014-06-21 06:38:20.000 172 21194.60 55.52 42843.55 47799.45 2014-06-21 06:38:21.000 172 21194.58 55.61 42843.54 47799.44 2014-06-21 06:38:22.000 172 21194.58 55.68 42843.51 47799.39 2014-06-21 06:38:23.000 172 21194.59 55.74 42843.47 47799.38 2014-06-21 06:38:24.000 172 21194.62 55.79 42843.42 47799.32 2014-06-21 06:38:25.000 172 21194.63 55.79 42843.36 47799.27 2014-06-21 06:38:26.000 172 21194.63 55.75 42843.36 47799.24 2014-06-21 06:38:27.000 172 21194.60 55.73 42843.31 47799.22 2014-06-21 06:38:28.000 172 21194.58 55.68 42843.33 47799.21 2014-06-21 06:38:29.000 172 21194.59 55.66 42843.37 47799.21 2014-06-21 06:38:30.000 172 21194.53 55.64 42843.37 47799.22 2014-06-21 06:38:31.000 172 21194.50 55.68 42843.36 47799.23 2014-06-21 06:38:32.000 172 21194.46 55.72 42843.35 47799.20 2014-06-21 06:38:33.000 172 21194.43 55.75 42843.33 47799.17 2014-06-21 06:38:34.000 172 21194.50 55.73 42843.33 47799.15 2014-06-21 06:38:35.000 172 21194.53 55.66 42843.32 47799.14 2014-06-21 06:38:36.000 172 21194.58 55.61 42843.34 47799.20 2014-06-21 06:38:37.000 172 21194.60 55.61 42843.37 47799.23 2014-06-21 06:38:38.000 172 21194.63 55.62 42843.37 47799.27 2014-06-21 06:38:39.000 172 21194.62 55.64 42843.40 47799.26 2014-06-21 06:38:40.000 172 21194.64 55.69 42843.38 47799.29 2014-06-21 06:38:41.000 172 21194.65 55.74 42843.40 47799.27 2014-06-21 06:38:42.000 172 21194.65 55.79 42843.37 47799.29 2014-06-21 06:38:43.000 172 21194.65 55.81 42843.37 47799.27 2014-06-21 06:38:44.000 172 21194.69 55.79 42843.36 47799.24 2014-06-21 06:38:45.000 172 21194.67 55.83 42843.35 47799.25 2014-06-21 06:38:46.000 172 21194.66 55.84 42843.32 47799.24 2014-06-21 06:38:47.000 172 21194.63 55.86 42843.30 47799.23 2014-06-21 06:38:48.000 172 21194.58 55.85 42843.31 47799.21 2014-06-21 06:38:49.000 172 21194.56 55.82 42843.35 47799.17 2014-06-21 06:38:50.000 172 21194.51 55.82 42843.39 47799.20 2014-06-21 06:38:51.000 172 21194.52 55.82 42843.39 47799.19 2014-06-21 06:38:52.000 172 21194.51 55.74 42843.44 47799.19 2014-06-21 06:38:53.000 172 21194.56 55.63 42843.45 47799.24 2014-06-21 06:38:54.000 172 21194.59 55.52 42843.54 47799.29 2014-06-21 06:38:55.000 172 21194.59 55.45 42843.57 47799.38 2014-06-21 06:38:56.000 172 21194.60 55.46 42843.61 47799.44 2014-06-21 06:38:57.000 172 21194.60 55.45 42843.64 47799.45 2014-06-21 06:38:58.000 172 21194.61 55.43 42843.67 47799.49 2014-06-21 06:38:59.000 172 21194.65 55.35 42843.65 47799.53 2014-06-21 06:39:00.000 172 21194.74 55.25 42843.75 47799.57 2014-06-21 06:39:01.000 172 21194.80 55.13 42843.82 47799.65 2014-06-21 06:39:02.000 172 21194.84 55.06 42843.86 47799.72 2014-06-21 06:39:03.000 172 21194.85 55.08 42843.90 47799.79 2014-06-21 06:39:04.000 172 21194.85 55.08 42843.89 47799.81 2014-06-21 06:39:05.000 172 21194.85 55.06 42843.89 47799.82 2014-06-21 06:39:06.000 172 21194.86 55.05 42843.93 47799.83 2014-06-21 06:39:07.000 172 21194.90 54.99 42843.97 47799.84 2014-06-21 06:39:08.000 172 21194.93 54.94 42844.01 47799.90 2014-06-21 06:39:09.000 172 21194.93 54.92 42844.03 47799.93 2014-06-21 06:39:10.000 172 21194.90 54.94 42844.04 47799.98 2014-06-21 06:39:11.000 172 21194.87 54.99 42844.04 47799.98 2014-06-21 06:39:12.000 172 21194.86 55.03 42844.02 47799.95 2014-06-21 06:39:13.000 172 21194.81 55.10 42844.00 47799.91 2014-06-21 06:39:14.000 172 21194.78 55.15 42843.96 47799.90 2014-06-21 06:39:15.000 172 21194.72 55.19 42843.92 47799.85 2014-06-21 06:39:16.000 172 21194.73 55.19 42843.93 47799.79 2014-06-21 06:39:17.000 172 21194.73 55.16 42843.89 47799.79 2014-06-21 06:39:18.000 172 21194.73 55.14 42843.91 47799.77 2014-06-21 06:39:19.000 172 21194.72 55.13 42843.94 47799.80 2014-06-21 06:39:20.000 172 21194.72 55.17 42843.96 47799.82 2014-06-21 06:39:21.000 172 21194.67 55.20 42843.92 47799.78 2014-06-21 06:39:22.000 172 21194.62 55.26 42843.89 47799.73 2014-06-21 06:39:23.000 172 21194.55 55.30 42843.85 47799.69 2014-06-21 06:39:24.000 172 21194.52 55.31 42843.81 47799.64 2014-06-21 06:39:25.000 172 21194.55 55.28 42843.78 47799.60 2014-06-21 06:39:26.000 172 21194.51 55.28 42843.78 47799.58 2014-06-21 06:39:27.000 172 21194.49 55.25 42843.74 47799.57 2014-06-21 06:39:28.000 172 21194.46 55.20 42843.73 47799.54 2014-06-21 06:39:29.000 172 21194.46 55.18 42843.76 47799.52 2014-06-21 06:39:30.000 172 21194.45 55.14 42843.81 47799.52 2014-06-21 06:39:31.000 172 21194.43 55.10 42843.79 47799.52 2014-06-21 06:39:32.000 172 21194.40 55.10 42843.76 47799.52 2014-06-21 06:39:33.000 172 21194.36 55.09 42843.77 47799.50 2014-06-21 06:39:34.000 172 21194.39 55.08 42843.79 47799.49 2014-06-21 06:39:35.000 172 21194.34 55.09 42843.75 47799.47 2014-06-21 06:39:36.000 172 21194.34 55.08 42843.77 47799.47 2014-06-21 06:39:37.000 172 21194.30 55.08 42843.79 47799.47 2014-06-21 06:39:38.000 172 21194.29 55.07 42843.78 47799.45 2014-06-21 06:39:39.000 172 21194.29 55.07 42843.79 47799.46 2014-06-21 06:39:40.000 172 21194.27 55.10 42843.78 47799.45 2014-06-21 06:39:41.000 172 21194.24 55.11 42843.75 47799.44 2014-06-21 06:39:42.000 172 21194.21 55.08 42843.74 47799.43 2014-06-21 06:39:43.000 172 21194.20 55.08 42843.77 47799.41 2014-06-21 06:39:44.000 172 21194.17 55.06 42843.75 47799.42 2014-06-21 06:39:45.000 172 21194.13 55.09 42843.77 47799.43 2014-06-21 06:39:46.000 172 21194.12 55.09 42843.79 47799.43 2014-06-21 06:39:47.000 172 21194.09 55.10 42843.79 47799.41 2014-06-21 06:39:48.000 172 21194.11 55.15 42843.80 47799.42 2014-06-21 06:39:49.000 172 21194.12 55.20 42843.80 47799.41 2014-06-21 06:39:50.000 172 21194.15 55.23 42843.81 47799.38 2014-06-21 06:39:51.000 172 21194.13 55.27 42843.79 47799.40 2014-06-21 06:39:52.000 172 21194.10 55.31 42843.76 47799.36 2014-06-21 06:39:53.000 172 21194.08 55.32 42843.68 47799.33 2014-06-21 06:39:54.000 172 21194.06 55.35 42843.69 47799.30 2014-06-21 06:39:55.000 172 21194.04 55.36 42843.66 47799.29 2014-06-21 06:39:56.000 172 21194.04 55.40 42843.67 47799.27 2014-06-21 06:39:57.000 172 21194.01 55.43 42843.67 47799.25 2014-06-21 06:39:58.000 172 21194.02 55.45 42843.63 47799.25 2014-06-21 06:39:59.000 172 21193.99 55.46 42843.63 47799.21 2014-06-21 06:40:00.000 172 21193.94 55.51 42843.62 47799.21 2014-06-21 06:40:01.000 172 21193.91 55.60 42843.61 47799.18 2014-06-21 06:40:02.000 172 21193.89 55.63 42843.56 47799.15 2014-06-21 06:40:03.000 172 21193.88 55.64 42843.53 47799.09 2014-06-21 06:40:04.000 172 21193.87 55.59 42843.53 47799.09 2014-06-21 06:40:05.000 172 21193.90 55.55 42843.50 47799.08 2014-06-21 06:40:06.000 172 21193.90 55.54 42843.52 47799.08 2014-06-21 06:40:07.000 172 21193.93 55.51 42843.54 47799.11 2014-06-21 06:40:08.000 172 21193.97 55.47 42843.58 47799.13 2014-06-21 06:40:09.000 172 21193.97 55.47 42843.61 47799.17 2014-06-21 06:40:10.000 172 21193.95 55.48 42843.62 47799.18 2014-06-21 06:40:11.000 172 21193.95 55.47 42843.63 47799.20 2014-06-21 06:40:12.000 172 21193.96 55.46 42843.66 47799.22 2014-06-21 06:40:13.000 172 21193.99 55.43 42843.69 47799.23 2014-06-21 06:40:14.000 172 21194.00 55.42 42843.72 47799.27 2014-06-21 06:40:15.000 172 21193.98 55.42 42843.72 47799.28 2014-06-21 06:40:16.000 172 21194.01 55.42 42843.75 47799.33 2014-06-21 06:40:17.000 172 21194.05 55.45 42843.74 47799.32 2014-06-21 06:40:18.000 172 21194.04 55.48 42843.73 47799.34 2014-06-21 06:40:19.000 172 21194.05 55.51 42843.76 47799.37 2014-06-21 06:40:20.000 172 21194.06 55.53 42843.73 47799.35 2014-06-21 06:40:21.000 172 21194.04 55.51 42843.75 47799.34 2014-06-21 06:40:22.000 172 21194.05 55.51 42843.74 47799.36 2014-06-21 06:40:23.000 172 21194.06 55.52 42843.73 47799.35 2014-06-21 06:40:24.000 172 21194.09 55.52 42843.74 47799.38 2014-06-21 06:40:25.000 172 21194.10 55.53 42843.76 47799.39 2014-06-21 06:40:26.000 172 21194.07 55.53 42843.74 47799.39 2014-06-21 06:40:27.000 172 21194.09 55.52 42843.77 47799.41 2014-06-21 06:40:28.000 172 21194.07 55.55 42843.80 47799.41 2014-06-21 06:40:29.000 172 21194.03 55.59 42843.79 47799.41 2014-06-21 06:40:30.000 172 21194.04 55.63 42843.77 47799.42 2014-06-21 06:40:31.000 172 21194.05 55.67 42843.80 47799.40 2014-06-21 06:40:32.000 172 21194.03 55.68 42843.80 47799.42 2014-06-21 06:40:33.000 172 21194.06 55.66 42843.81 47799.40 2014-06-21 06:40:34.000 172 21194.06 55.67 42843.83 47799.41 2014-06-21 06:40:35.000 172 21194.05 55.69 42843.84 47799.41 2014-06-21 06:40:36.000 172 21194.07 55.70 42843.82 47799.43 2014-06-21 06:40:37.000 172 21194.02 55.70 42843.84 47799.42 2014-06-21 06:40:38.000 172 21194.01 55.72 42843.82 47799.42 2014-06-21 06:40:39.000 172 21194.02 55.77 42843.86 47799.44 2014-06-21 06:40:40.000 172 21193.97 55.80 42843.90 47799.44 2014-06-21 06:40:41.000 172 21193.98 55.85 42843.90 47799.43 2014-06-21 06:40:42.000 172 21193.99 55.89 42843.87 47799.45 2014-06-21 06:40:43.000 172 21193.97 55.94 42843.86 47799.43 2014-06-21 06:40:44.000 172 21193.95 55.99 42843.83 47799.42 2014-06-21 06:40:45.000 172 21193.96 56.01 42843.83 47799.40 2014-06-21 06:40:46.000 172 21193.96 56.07 42843.84 47799.41 2014-06-21 06:40:47.000 172 21193.99 56.13 42843.81 47799.37 2014-06-21 06:40:48.000 172 21193.97 56.14 42843.78 47799.37 2014-06-21 06:40:49.000 172 21193.97 56.14 42843.78 47799.34 2014-06-21 06:40:50.000 172 21193.98 56.14 42843.73 47799.32 2014-06-21 06:40:51.000 172 21193.95 56.15 42843.72 47799.32 2014-06-21 06:40:52.000 172 21193.95 56.15 42843.70 47799.33 2014-06-21 06:40:53.000 172 21193.97 56.15 42843.71 47799.31 2014-06-21 06:40:54.000 172 21193.95 56.19 42843.74 47799.31 2014-06-21 06:40:55.000 172 21193.92 56.19 42843.74 47799.29 2014-06-21 06:40:56.000 172 21193.92 56.19 42843.72 47799.28 2014-06-21 06:40:57.000 172 21193.92 56.20 42843.75 47799.30 2014-06-21 06:40:58.000 172 21193.94 56.20 42843.72 47799.28 2014-06-21 06:40:59.000 172 21193.96 56.18 42843.73 47799.28 2014-06-21 06:41:00.000 172 21193.96 56.18 42843.73 47799.30 2014-06-21 06:41:01.000 172 21193.99 56.21 42843.75 47799.34 2014-06-21 06:41:02.000 172 21193.98 56.23 42843.76 47799.34 2014-06-21 06:41:03.000 172 21193.99 56.23 42843.74 47799.33 2014-06-21 06:41:04.000 172 21193.96 56.21 42843.78 47799.32 2014-06-21 06:41:05.000 172 21193.95 56.22 42843.78 47799.34 2014-06-21 06:41:06.000 172 21193.96 56.23 42843.80 47799.33 2014-06-21 06:41:07.000 172 21193.95 56.26 42843.79 47799.34 2014-06-21 06:41:08.000 172 21193.94 56.30 42843.77 47799.32 2014-06-21 06:41:09.000 172 21193.95 56.30 42843.78 47799.35 2014-06-21 06:41:10.000 172 21193.96 56.32 42843.78 47799.34 2014-06-21 06:41:11.000 172 21193.94 56.35 42843.74 47799.32 2014-06-21 06:41:12.000 172 21193.91 56.36 42843.76 47799.33 2014-06-21 06:41:13.000 172 21193.91 56.36 42843.75 47799.30 2014-06-21 06:41:14.000 172 21193.92 56.40 42843.74 47799.32 2014-06-21 06:41:15.000 172 21193.90 56.45 42843.73 47799.30 2014-06-21 06:41:16.000 172 21193.88 56.46 42843.71 47799.28 2014-06-21 06:41:17.000 172 21193.85 56.47 42843.71 47799.24 2014-06-21 06:41:18.000 172 21193.85 56.46 42843.72 47799.25 2014-06-21 06:41:19.000 172 21193.83 56.49 42843.72 47799.24 2014-06-21 06:41:20.000 172 21193.82 56.50 42843.73 47799.22 2014-06-21 06:41:21.000 172 21193.80 56.53 42843.73 47799.22 2014-06-21 06:41:22.000 172 21193.81 56.53 42843.72 47799.22 2014-06-21 06:41:23.000 172 21193.80 56.52 42843.73 47799.21 2014-06-21 06:41:24.000 172 21193.82 56.55 42843.72 47799.25 2014-06-21 06:41:25.000 172 21193.87 56.57 42843.71 47799.25 2014-06-21 06:41:26.000 172 21193.91 56.58 42843.69 47799.24 2014-06-21 06:41:27.000 172 21193.88 56.61 42843.66 47799.24 2014-06-21 06:41:28.000 172 21193.91 56.59 42843.67 47799.23 2014-06-21 06:41:29.000 172 21193.90 56.56 42843.70 47799.23 2014-06-21 06:41:30.000 172 21193.95 56.52 42843.72 47799.26 2014-06-21 06:41:31.000 172 21193.93 56.52 42843.72 47799.28 2014-06-21 06:41:32.000 172 21193.89 56.62 42843.65 47799.27 2014-06-21 06:41:33.000 172 21193.89 56.71 42843.57 47799.24 2014-06-21 06:41:34.000 172 21193.89 56.74 42843.55 47799.17 2014-06-21 06:41:35.000 172 21193.88 56.72 42843.55 47799.14 2014-06-21 06:41:36.000 172 21193.90 56.73 42843.51 47799.11 2014-06-21 06:41:37.000 172 21193.91 56.74 42843.54 47799.11 2014-06-21 06:41:38.000 172 21193.92 56.72 42843.51 47799.11 2014-06-21 06:41:39.000 172 21193.92 56.71 42843.50 47799.12 2014-06-21 06:41:40.000 172 21193.91 56.73 42843.51 47799.10 2014-06-21 06:41:41.000 172 21193.89 56.77 42843.54 47799.10 2014-06-21 06:41:42.000 172 21193.88 56.84 42843.53 47799.06 2014-06-21 06:41:43.000 172 21193.86 56.92 42843.45 47799.03 2014-06-21 06:41:44.000 172 21193.82 56.97 42843.39 47798.98 2014-06-21 06:41:45.000 172 21193.79 57.00 42843.36 47798.95 2014-06-21 06:41:46.000 172 21193.80 57.03 42843.34 47798.91 2014-06-21 06:41:47.000 172 21193.79 57.07 42843.35 47798.89 2014-06-21 06:41:48.000 172 21193.79 57.09 42843.32 47798.88 2014-06-21 06:41:49.000 172 21193.81 57.06 42843.28 47798.84 2014-06-21 06:41:50.000 172 21193.79 57.06 42843.28 47798.84 2014-06-21 06:41:51.000 172 21193.80 57.06 42843.28 47798.82 2014-06-21 06:41:52.000 172 21193.81 57.07 42843.27 47798.82 2014-06-21 06:41:53.000 172 21193.85 57.08 42843.30 47798.81 2014-06-21 06:41:54.000 172 21193.86 57.08 42843.28 47798.82 2014-06-21 06:41:55.000 172 21193.86 57.10 42843.25 47798.85 2014-06-21 06:41:56.000 172 21193.86 57.09 42843.29 47798.85 2014-06-21 06:41:57.000 172 21193.88 57.11 42843.29 47798.84 2014-06-21 06:41:58.000 172 21193.81 57.20 42843.23 47798.84 2014-06-21 06:41:59.000 172 21193.79 57.30 42843.17 47798.76 2014-06-21 06:42:00.000 172 21193.76 57.35 42843.09 47798.73 2014-06-21 06:42:01.000 172 21193.74 57.36 42843.02 47798.63 2014-06-21 06:42:02.000 172 21193.72 57.32 42843.00 47798.58 2014-06-21 06:42:03.000 172 21193.74 57.32 42842.95 47798.51 2014-06-21 06:42:04.000 172 21193.77 57.31 42842.95 47798.52 2014-06-21 06:42:05.000 172 21193.77 57.31 42842.94 47798.48 2014-06-21 06:42:06.000 172 21193.76 57.27 42842.92 47798.51 2014-06-21 06:42:07.000 172 21193.79 57.26 42842.91 47798.47 2014-06-21 06:42:08.000 172 21193.79 57.21 42842.89 47798.47 2014-06-21 06:42:09.000 172 21193.77 57.19 42842.88 47798.50 2014-06-21 06:42:10.000 172 21193.77 57.15 42842.92 47798.52 2014-06-21 06:42:11.000 172 21193.80 57.10 42842.91 47798.52 2014-06-21 06:42:12.000 172 21193.79 57.04 42842.94 47798.53 2014-06-21 06:42:13.000 172 21193.75 57.05 42842.95 47798.53 2014-06-21 06:42:14.000 172 21193.73 57.03 42842.93 47798.51 2014-06-21 06:42:15.000 172 21193.72 57.01 42842.94 47798.48 2014-06-21 06:42:16.000 172 21193.73 56.98 42842.93 47798.49 2014-06-21 06:42:17.000 172 21193.73 56.99 42842.95 47798.49 2014-06-21 06:42:18.000 172 21193.70 56.99 42842.94 47798.48 2014-06-21 06:42:19.000 172 21193.74 56.92 42842.93 47798.51 2014-06-21 06:42:20.000 172 21193.80 56.83 42842.99 47798.51 2014-06-21 06:42:21.000 172 21193.83 56.77 42843.08 47798.57 2014-06-21 06:42:22.000 172 21193.86 56.75 42843.12 47798.65 2014-06-21 06:42:23.000 172 21193.88 56.70 42843.16 47798.72 2014-06-21 06:42:24.000 172 21193.92 56.68 42843.21 47798.76 2014-06-21 06:42:25.000 172 21193.93 56.68 42843.24 47798.82 2014-06-21 06:42:26.000 172 21193.92 56.70 42843.27 47798.84 2014-06-21 06:42:27.000 172 21193.91 56.71 42843.29 47798.87 2014-06-21 06:42:28.000 172 21193.93 56.72 42843.28 47798.86 2014-06-21 06:42:29.000 172 21193.92 56.73 42843.28 47798.89 2014-06-21 06:42:30.000 172 21193.89 56.74 42843.29 47798.86 2014-06-21 06:42:31.000 172 21193.85 56.77 42843.32 47798.89 2014-06-21 06:42:32.000 172 21193.89 56.73 42843.32 47798.90 2014-06-21 06:42:33.000 172 21193.93 56.70 42843.31 47798.89 2014-06-21 06:42:34.000 172 21193.94 56.66 42843.29 47798.91 2014-06-21 06:42:35.000 172 21193.97 56.61 42843.34 47798.94 2014-06-21 06:42:36.000 172 21193.95 56.56 42843.32 47798.94 2014-06-21 06:42:37.000 172 21193.95 56.55 42843.34 47798.93 2014-06-21 06:42:38.000 172 21193.96 56.53 42843.37 47798.96 2014-06-21 06:42:39.000 172 21193.93 56.55 42843.34 47798.97 2014-06-21 06:42:40.000 172 21193.91 56.54 42843.35 47798.95 2014-06-21 06:42:41.000 172 21193.88 56.53 42843.32 47798.94 2014-06-21 06:42:42.000 172 21193.84 56.57 42843.31 47798.91 2014-06-21 06:42:43.000 172 21193.81 56.55 42843.29 47798.89 2014-06-21 06:42:44.000 172 21193.80 56.58 42843.25 47798.86 2014-06-21 06:42:45.000 172 21193.78 56.58 42843.25 47798.83 2014-06-21 06:42:46.000 172 21193.79 56.55 42843.25 47798.80 2014-06-21 06:42:47.000 172 21193.76 56.54 42843.24 47798.79 2014-06-21 06:42:48.000 172 21193.75 56.53 42843.28 47798.81 2014-06-21 06:42:49.000 172 21193.71 56.50 42843.27 47798.77 2014-06-21 06:42:50.000 172 21193.68 56.49 42843.24 47798.78 2014-06-21 06:42:51.000 172 21193.66 56.49 42843.25 47798.74 2014-06-21 06:42:52.000 172 21193.66 56.48 42843.25 47798.75 2014-06-21 06:42:53.000 172 21193.64 56.46 42843.24 47798.73 2014-06-21 06:42:54.000 172 21193.63 56.44 42843.23 47798.74 2014-06-21 06:42:55.000 172 21193.69 56.44 42843.23 47798.74 2014-06-21 06:42:56.000 172 21193.72 56.44 42843.26 47798.75 2014-06-21 06:42:57.000 172 21193.72 56.46 42843.24 47798.78 2014-06-21 06:42:58.000 172 21193.76 56.45 42843.24 47798.78 2014-06-21 06:42:59.000 172 21193.75 56.41 42843.25 47798.78 2014-06-21 06:43:00.000 172 21193.77 56.33 42843.30 47798.76 2014-06-21 06:43:01.000 172 21193.84 56.22 42843.33 47798.83 2014-06-21 06:43:02.000 172 21193.82 56.12 42843.37 47798.90 2014-06-21 06:43:03.000 172 21193.86 56.07 42843.43 47798.97 2014-06-21 06:43:04.000 172 21193.93 56.04 42843.47 47799.04 2014-06-21 06:43:05.000 172 21193.96 56.01 42843.53 47799.08 2014-06-21 06:43:06.000 172 21193.94 56.01 42843.52 47799.14 2014-06-21 06:43:07.000 172 21193.97 55.97 42843.56 47799.15 2014-06-21 06:43:08.000 172 21193.98 55.96 42843.57 47799.18 2014-06-21 06:43:09.000 172 21193.95 55.93 42843.61 47799.19 2014-06-21 06:43:10.000 172 21193.93 55.90 42843.59 47799.21 2014-06-21 06:43:11.000 172 21193.93 55.88 42843.62 47799.21 2014-06-21 06:43:12.000 172 21193.95 55.84 42843.62 47799.21 2014-06-21 06:43:13.000 172 21193.93 55.83 42843.64 47799.22 2014-06-21 06:43:14.000 172 21193.91 55.84 42843.66 47799.24 2014-06-21 06:43:15.000 172 21193.92 55.80 42843.65 47799.22 2014-06-21 06:43:16.000 172 21193.92 55.80 42843.63 47799.23 2014-06-21 06:43:17.000 172 21193.85 55.83 42843.59 47799.20 2014-06-21 06:43:18.000 172 21193.79 55.87 42843.57 47799.15 2014-06-21 06:43:19.000 172 21193.76 55.88 42843.54 47799.13 2014-06-21 06:43:20.000 172 21193.69 55.95 42843.45 47799.05 2014-06-21 06:43:21.000 172 21193.64 56.02 42843.39 47798.96 2014-06-21 06:43:22.000 172 21193.61 56.07 42843.31 47798.88 2014-06-21 06:43:23.000 172 21193.59 56.05 42843.26 47798.78 2014-06-21 06:43:24.000 172 21193.55 56.04 42843.22 47798.72 2014-06-21 06:43:25.000 172 21193.55 56.05 42843.18 47798.69 2014-06-21 06:43:26.000 172 21193.54 56.06 42843.15 47798.64 2014-06-21 06:43:27.000 172 21193.55 56.05 42843.11 47798.60 2014-06-21 06:43:28.000 172 21193.52 56.04 42843.09 47798.59 2014-06-21 06:43:29.000 172 21193.50 56.02 42843.09 47798.56 2014-06-21 06:43:30.000 172 21193.50 56.02 42843.06 47798.56 2014-06-21 06:43:31.000 172 21193.47 56.05 42843.09 47798.55 2014-06-21 06:43:32.000 172 21193.50 56.05 42843.08 47798.54 2014-06-21 06:43:33.000 172 21193.52 56.05 42843.09 47798.54 2014-06-21 06:43:34.000 172 21193.54 56.05 42843.08 47798.51 2014-06-21 06:43:35.000 172 21193.56 56.00 42843.11 47798.53 2014-06-21 06:43:36.000 172 21193.60 55.95 42843.13 47798.56 2014-06-21 06:43:37.000 172 21193.63 55.95 42843.12 47798.60 2014-06-21 06:43:38.000 172 21193.68 55.95 42843.11 47798.63 2014-06-21 06:43:39.000 172 21193.67 55.98 42843.11 47798.64 2014-06-21 06:43:40.000 172 21193.67 55.95 42843.13 47798.64 2014-06-21 06:43:41.000 172 21193.61 55.94 42843.15 47798.64 2014-06-21 06:43:42.000 172 21193.61 55.97 42843.15 47798.64 2014-06-21 06:43:43.000 172 21193.62 55.99 42843.15 47798.63 2014-06-21 06:43:44.000 172 21193.61 55.95 42843.16 47798.64 2014-06-21 06:43:45.000 172 21193.60 55.91 42843.16 47798.63 2014-06-21 06:43:46.000 172 21193.56 55.89 42843.21 47798.65 2014-06-21 06:43:47.000 172 21193.55 55.89 42843.23 47798.65 2014-06-21 06:43:48.000 172 21193.56 55.92 42843.21 47798.67 2014-06-21 06:43:49.000 172 21193.57 55.97 42843.17 47798.67 2014-06-21 06:43:50.000 172 21193.57 55.96 42843.16 47798.65 2014-06-21 06:43:51.000 172 21193.57 55.94 42843.16 47798.62 2014-06-21 06:43:52.000 172 21193.56 55.85 42843.20 47798.62 2014-06-21 06:43:53.000 172 21193.55 55.74 42843.23 47798.64 2014-06-21 06:43:54.000 172 21193.59 55.67 42843.27 47798.68 2014-06-21 06:43:55.000 172 21193.62 55.65 42843.33 47798.76 2014-06-21 06:43:56.000 172 21193.63 55.65 42843.37 47798.84 2014-06-21 06:43:57.000 172 21193.64 55.64 42843.42 47798.85 2014-06-21 06:43:58.000 172 21193.63 55.65 42843.45 47798.91 2014-06-21 06:43:59.000 172 21193.58 55.67 42843.46 47798.95 2014-06-21 06:44:00.000 172 21193.48 55.71 42843.46 47798.91 2014-06-21 06:44:01.000 172 21193.41 55.70 42843.46 47798.85 2014-06-21 06:44:02.000 172 21193.37 55.70 42843.51 47798.86 2014-06-21 06:44:03.000 172 21193.35 55.71 42843.51 47798.85 2014-06-21 06:44:04.000 172 21193.32 55.72 42843.52 47798.86 2014-06-21 06:44:05.000 172 21193.31 55.68 42843.57 47798.87 2014-06-21 06:44:06.000 172 21193.30 55.65 42843.55 47798.89 2014-06-21 06:44:07.000 172 21193.27 55.65 42843.57 47798.89 2014-06-21 06:44:08.000 172 21193.22 55.61 42843.62 47798.86 2014-06-21 06:44:09.000 172 21193.20 55.59 42843.65 47798.91 2014-06-21 06:44:10.000 172 21193.19 55.57 42843.65 47798.90 2014-06-21 06:44:11.000 172 21193.15 55.52 42843.67 47798.93 2014-06-21 06:44:12.000 172 21193.15 55.50 42843.68 47798.90 2014-06-21 06:44:13.000 172 21193.14 55.49 42843.68 47798.91 2014-06-21 06:44:14.000 172 21193.15 55.49 42843.72 47798.93 2014-06-21 06:44:15.000 172 21193.14 55.50 42843.75 47798.93 2014-06-21 06:44:16.000 172 21193.16 55.50 42843.74 47798.95 2014-06-21 06:44:17.000 172 21193.16 55.55 42843.75 47798.94 2014-06-21 06:44:18.000 172 21193.18 55.57 42843.75 47798.95 2014-06-21 06:44:19.000 172 21193.17 55.59 42843.71 47798.96 2014-06-21 06:44:20.000 172 21193.20 55.58 42843.72 47798.96 2014-06-21 06:44:21.000 172 21193.21 55.56 42843.73 47798.95 2014-06-21 06:44:22.000 172 21193.18 55.56 42843.72 47798.94 2014-06-21 06:44:23.000 172 21193.19 55.56 42843.75 47798.94 2014-06-21 06:44:24.000 172 21193.19 55.54 42843.75 47798.97 2014-06-21 06:44:25.000 172 21193.22 55.54 42843.72 47798.98 2014-06-21 06:44:26.000 172 21193.20 55.52 42843.71 47798.97 2014-06-21 06:44:27.000 172 21193.20 55.46 42843.75 47798.96 2014-06-21 06:44:28.000 172 21193.22 55.45 42843.77 47798.99 2014-06-21 06:44:29.000 172 21193.24 55.41 42843.78 47799.01 2014-06-21 06:44:30.000 172 21193.24 55.38 42843.76 47799.01 2014-06-21 06:44:31.000 172 21193.26 55.35 42843.79 47799.03 2014-06-21 06:44:32.000 172 21193.25 55.35 42843.77 47799.03 2014-06-21 06:44:33.000 172 21193.27 55.32 42843.78 47799.02 2014-06-21 06:44:34.000 172 21193.26 55.25 42843.78 47799.03 2014-06-21 06:44:35.000 172 21193.22 55.25 42843.77 47799.02 2014-06-21 06:44:36.000 172 21193.19 55.23 42843.79 47799.04 2014-06-21 06:44:37.000 172 21193.18 55.19 42843.84 47799.03 2014-06-21 06:44:38.000 172 21193.16 55.19 42843.86 47799.05 2014-06-21 06:44:39.000 172 21193.18 55.18 42843.85 47799.07 2014-06-21 06:44:40.000 172 21193.18 55.18 42843.85 47799.06 2014-06-21 06:44:41.000 172 21193.18 55.19 42843.84 47799.09 2014-06-21 06:44:42.000 172 21193.19 55.19 42843.84 47799.08 2014-06-21 06:44:43.000 172 21193.18 55.21 42843.83 47799.08 2014-06-21 06:44:44.000 172 21193.18 55.18 42843.84 47799.08 2014-06-21 06:44:45.000 172 21193.20 55.19 42843.84 47799.10 2014-06-21 06:44:46.000 172 21193.19 55.19 42843.89 47799.11 2014-06-21 06:44:47.000 172 21193.23 55.20 42843.89 47799.11 2014-06-21 06:44:48.000 172 21193.24 55.19 42843.89 47799.13 2014-06-21 06:44:49.000 172 21193.26 55.20 42843.93 47799.15 2014-06-21 06:44:50.000 172 21193.30 55.20 42843.91 47799.16 2014-06-21 06:44:51.000 172 21193.33 55.21 42843.89 47799.17 2014-06-21 06:44:52.000 172 21193.33 55.19 42843.91 47799.19 2014-06-21 06:44:53.000 172 21193.31 55.19 42843.91 47799.17 2014-06-21 06:44:54.000 172 21193.31 55.18 42843.89 47799.16 2014-06-21 06:44:55.000 172 21193.28 55.15 42843.86 47799.16 2014-06-21 06:44:56.000 172 21193.26 55.15 42843.84 47799.14 2014-06-21 06:44:57.000 172 21193.28 55.15 42843.86 47799.12 2014-06-21 06:44:58.000 172 21193.29 55.15 42843.89 47799.15 2014-06-21 06:44:59.000 172 21193.27 55.12 42843.88 47799.13 2014-06-21 06:45:00.000 172 21193.29 55.12 42843.87 47799.14 2014-06-21 06:45:01.000 172 21193.30 55.14 42843.88 47799.14 2014-06-21 06:45:02.000 172 21193.27 55.11 42843.90 47799.15 2014-06-21 06:45:03.000 172 21193.24 55.10 42843.86 47799.14 2014-06-21 06:45:04.000 172 21193.23 55.08 42843.85 47799.13 2014-06-21 06:45:05.000 172 21193.22 55.08 42843.87 47799.13 2014-06-21 06:45:06.000 172 21193.21 55.06 42843.90 47799.16 2014-06-21 06:45:07.000 172 21193.19 55.09 42843.91 47799.15 2014-06-21 06:45:08.000 172 21193.21 55.11 42843.90 47799.14 2014-06-21 06:45:09.000 172 21193.20 55.13 42843.91 47799.16 2014-06-21 06:45:10.000 172 21193.24 55.14 42843.90 47799.15 2014-06-21 06:45:11.000 172 21193.24 55.12 42843.93 47799.15 2014-06-21 06:45:12.000 172 21193.23 55.15 42843.92 47799.15 2014-06-21 06:45:13.000 172 21193.24 55.19 42843.88 47799.15 2014-06-21 06:45:14.000 172 21193.26 55.21 42843.84 47799.14 2014-06-21 06:45:15.000 172 21193.25 55.22 42843.83 47799.11 2014-06-21 06:45:16.000 172 21193.27 55.24 42843.81 47799.11 2014-06-21 06:45:17.000 172 21193.29 55.27 42843.77 47799.06 2014-06-21 06:45:18.000 172 21193.24 55.27 42843.78 47799.09 2014-06-21 06:45:19.000 172 21193.21 55.27 42843.78 47799.04 2014-06-21 06:45:20.000 172 21193.24 55.27 42843.77 47799.04 2014-06-21 06:45:21.000 172 21193.27 55.30 42843.73 47799.04 2014-06-21 06:45:22.000 172 21193.29 55.28 42843.72 47799.00 2014-06-21 06:45:23.000 172 21193.27 55.24 42843.74 47799.02 2014-06-21 06:45:24.000 172 21193.25 55.21 42843.73 47799.01 2014-06-21 06:45:25.000 172 21193.25 55.20 42843.75 47799.00 2014-06-21 06:45:26.000 172 21193.24 55.19 42843.73 47799.01 2014-06-21 06:45:27.000 172 21193.22 55.20 42843.70 47799.02 2014-06-21 06:45:28.000 172 21193.22 55.21 42843.72 47798.99 2014-06-21 06:45:29.000 172 21193.24 55.18 42843.75 47799.00 2014-06-21 06:45:30.000 172 21193.24 55.16 42843.75 47799.02 2014-06-21 06:45:31.000 172 21193.22 55.16 42843.73 47799.00 2014-06-21 06:45:32.000 172 21193.21 55.15 42843.78 47799.02 2014-06-21 06:45:33.000 172 21193.23 55.16 42843.75 47799.02 2014-06-21 06:45:34.000 172 21193.24 55.17 42843.74 47799.02 2014-06-21 06:45:35.000 172 21193.22 55.19 42843.74 47799.01 2014-06-21 06:45:36.000 172 21193.21 55.15 42843.72 47799.01 2014-06-21 06:45:37.000 172 21193.23 55.14 42843.73 47799.03 2014-06-21 06:45:38.000 172 21193.21 55.16 42843.75 47799.00 2014-06-21 06:45:39.000 172 21193.17 55.15 42843.75 47798.98 2014-06-21 06:45:40.000 172 21193.13 55.12 42843.74 47798.97 2014-06-21 06:45:41.000 172 21193.09 55.10 42843.75 47798.97 2014-06-21 06:45:42.000 172 21193.09 55.11 42843.76 47798.97 2014-06-21 06:45:43.000 172 21193.07 55.07 42843.75 47798.95 2014-06-21 06:45:44.000 172 21193.04 55.07 42843.77 47798.97 2014-06-21 06:45:45.000 172 21193.01 55.08 42843.75 47798.94 2014-06-21 06:45:46.000 172 21193.01 55.07 42843.72 47798.91 2014-06-21 06:45:47.000 172 21193.02 55.08 42843.73 47798.91 2014-06-21 06:45:48.000 172 21193.03 55.11 42843.72 47798.93 2014-06-21 06:45:49.000 172 21193.06 55.09 42843.69 47798.94 2014-06-21 06:45:50.000 172 21193.10 55.11 42843.76 47798.91 2014-06-21 06:45:51.000 172 21193.11 55.11 42843.73 47798.92 2014-06-21 06:45:52.000 172 21193.10 55.13 42843.72 47798.94 2014-06-21 06:45:53.000 172 21193.11 55.14 42843.73 47798.92 2014-06-21 06:45:54.000 172 21193.15 55.19 42843.72 47798.92 2014-06-21 06:45:55.000 172 21193.17 55.24 42843.67 47798.92 2014-06-21 06:45:56.000 172 21193.16 55.25 42843.69 47798.93 2014-06-21 06:45:57.000 172 21193.18 55.26 42843.69 47798.90 2014-06-21 06:45:58.000 172 21193.20 55.31 42843.68 47798.92 2014-06-21 06:45:59.000 172 21193.18 55.40 42843.64 47798.90 2014-06-21 06:46:00.000 172 21193.12 55.46 42843.62 47798.88 2014-06-21 06:46:01.000 172 21193.13 55.52 42843.55 47798.82 2014-06-21 06:46:02.000 172 21193.10 55.55 42843.46 47798.77 2014-06-21 06:46:03.000 172 21193.12 55.57 42843.46 47798.72 2014-06-21 06:46:04.000 172 21193.11 55.56 42843.44 47798.70 2014-06-21 06:46:05.000 172 21193.06 55.59 42843.42 47798.64 2014-06-21 06:46:06.000 172 21193.01 55.61 42843.38 47798.60 2014-06-21 06:46:07.000 172 21193.00 55.62 42843.38 47798.60 2014-06-21 06:46:08.000 172 21192.96 55.62 42843.33 47798.54 2014-06-21 06:46:09.000 172 21192.90 55.68 42843.30 47798.51 2014-06-21 06:46:10.000 172 21192.90 55.62 42843.23 47798.44 2014-06-21 06:46:11.000 172 21192.91 55.53 42843.26 47798.41 2014-06-21 06:46:12.000 172 21192.89 55.48 42843.29 47798.41 2014-06-21 06:46:13.000 172 21192.90 55.48 42843.27 47798.41 2014-06-21 06:46:14.000 172 21192.90 55.46 42843.32 47798.44 2014-06-21 06:46:15.000 172 21192.88 55.43 42843.34 47798.48 2014-06-21 06:46:16.000 172 21192.88 55.44 42843.30 47798.44 2014-06-21 06:46:17.000 172 21192.84 55.44 42843.35 47798.49 2014-06-21 06:46:18.000 172 21192.80 55.43 42843.36 47798.46 2014-06-21 06:46:19.000 172 21192.80 55.44 42843.36 47798.46 2014-06-21 06:46:20.000 172 21192.79 55.47 42843.37 47798.46 2014-06-21 06:46:21.000 172 21192.70 55.55 42843.32 47798.43 2014-06-21 06:46:22.000 172 21192.65 55.61 42843.27 47798.38 2014-06-21 06:46:23.000 172 21192.63 55.66 42843.22 47798.34 2014-06-21 06:46:24.000 172 21192.62 55.65 42843.17 47798.24 2014-06-21 06:46:25.000 172 21192.57 55.55 42843.18 47798.22 2014-06-21 06:46:26.000 172 21192.57 55.42 42843.18 47798.21 2014-06-21 06:46:27.000 172 21192.61 55.28 42843.27 47798.27 2014-06-21 06:46:28.000 172 21192.63 55.16 42843.36 47798.32 2014-06-21 06:46:29.000 172 21192.67 55.13 42843.42 47798.40 2014-06-21 06:46:30.000 172 21192.70 55.11 42843.46 47798.44 2014-06-21 06:46:31.000 172 21192.71 55.07 42843.46 47798.51 2014-06-21 06:46:32.000 172 21192.74 55.10 42843.49 47798.53 2014-06-21 06:46:33.000 172 21192.69 55.14 42843.49 47798.57 2014-06-21 06:46:34.000 172 21192.67 55.18 42843.46 47798.52 2014-06-21 06:46:35.000 172 21192.67 55.19 42843.43 47798.50 2014-06-21 06:46:36.000 172 21192.64 55.22 42843.43 47798.46 2014-06-21 06:46:37.000 172 21192.59 55.23 42843.43 47798.47 2014-06-21 06:46:38.000 172 21192.59 55.26 42843.38 47798.43 2014-06-21 06:46:39.000 172 21192.61 55.30 42843.37 47798.44 2014-06-21 06:46:40.000 172 21192.62 55.31 42843.38 47798.41 2014-06-21 06:46:41.000 172 21192.63 55.32 42843.37 47798.42 2014-06-21 06:46:42.000 172 21192.62 55.43 42843.33 47798.40 2014-06-21 06:46:43.000 172 21192.57 55.59 42843.25 47798.35 2014-06-21 06:46:44.000 172 21192.54 55.66 42843.19 47798.27 2014-06-21 06:46:45.000 172 21192.53 55.66 42843.13 47798.19 2014-06-21 06:46:46.000 172 21192.51 55.63 42843.12 47798.13 2014-06-21 06:46:47.000 172 21192.54 55.55 42843.11 47798.12 2014-06-21 06:46:48.000 172 21192.54 55.50 42843.10 47798.15 2014-06-21 06:46:49.000 172 21192.57 55.47 42843.13 47798.15 2014-06-21 06:46:50.000 172 21192.59 55.39 42843.19 47798.19 2014-06-21 06:46:51.000 172 21192.61 55.28 42843.24 47798.20 2014-06-21 06:46:52.000 172 21192.65 55.20 42843.33 47798.28 2014-06-21 06:46:53.000 172 21192.67 55.13 42843.41 47798.37 2014-06-21 06:46:54.000 172 21192.71 55.06 42843.44 47798.43 2014-06-21 06:46:55.000 172 21192.70 55.02 42843.50 47798.50 2014-06-21 06:46:56.000 172 21192.69 55.02 42843.50 47798.52 2014-06-21 06:46:57.000 172 21192.66 55.01 42843.51 47798.58 2014-06-21 06:46:58.000 172 21192.63 54.95 42843.53 47798.58 2014-06-21 06:46:59.000 172 21192.60 54.92 42843.57 47798.58 2014-06-21 06:47:00.000 172 21192.55 54.87 42843.59 47798.57 2014-06-21 06:47:01.000 172 21192.53 54.84 42843.61 47798.58 2014-06-21 06:47:02.000 172 21192.54 54.78 42843.62 47798.59 2014-06-21 06:47:03.000 172 21192.56 54.76 42843.65 47798.59 2014-06-21 06:47:04.000 172 21192.54 54.77 42843.67 47798.58 2014-06-21 06:47:05.000 172 21192.52 54.78 42843.66 47798.62 2014-06-21 06:47:06.000 172 21192.51 54.77 42843.65 47798.60 2014-06-21 06:47:07.000 172 21192.49 54.79 42843.67 47798.59 2014-06-21 06:47:08.000 172 21192.50 54.77 42843.66 47798.60 2014-06-21 06:47:09.000 172 21192.47 54.74 42843.67 47798.58 2014-06-21 06:47:10.000 172 21192.46 54.71 42843.69 47798.57 2014-06-21 06:47:11.000 172 21192.44 54.70 42843.71 47798.58 2014-06-21 06:47:12.000 172 21192.41 54.69 42843.70 47798.58 2014-06-21 06:47:13.000 172 21192.40 54.67 42843.70 47798.58 2014-06-21 06:47:14.000 172 21192.43 54.67 42843.70 47798.59 2014-06-21 06:47:15.000 172 21192.42 54.67 42843.72 47798.62 2014-06-21 06:47:16.000 172 21192.44 54.65 42843.73 47798.60 2014-06-21 06:47:17.000 172 21192.48 54.62 42843.79 47798.64 2014-06-21 06:47:18.000 172 21192.50 54.58 42843.80 47798.65 2014-06-21 06:47:19.000 172 21192.49 54.53 42843.79 47798.70 2014-06-21 06:47:20.000 172 21192.50 54.52 42843.80 47798.71 2014-06-21 06:47:21.000 172 21192.49 54.50 42843.83 47798.75 2014-06-21 06:47:22.000 172 21192.47 54.50 42843.85 47798.76 2014-06-21 06:47:23.000 172 21192.49 54.53 42843.86 47798.75 2014-06-21 06:47:24.000 172 21192.47 54.51 42843.88 47798.79 2014-06-21 06:47:25.000 172 21192.48 54.47 42843.89 47798.76 2014-06-21 06:47:26.000 172 21192.50 54.46 42843.88 47798.78 2014-06-21 06:47:27.000 172 21192.53 54.46 42843.88 47798.78 2014-06-21 06:47:28.000 172 21192.58 54.44 42843.86 47798.82 2014-06-21 06:47:29.000 172 21192.58 54.41 42843.91 47798.84 2014-06-21 06:47:30.000 172 21192.59 54.39 42843.92 47798.84 2014-06-21 06:47:31.000 172 21192.59 54.40 42843.90 47798.84 2014-06-21 06:47:32.000 172 21192.58 54.36 42843.91 47798.83 2014-06-21 06:47:33.000 172 21192.57 54.34 42843.94 47798.83 2014-06-21 06:47:34.000 172 21192.56 54.34 42843.91 47798.84 2014-06-21 06:47:35.000 172 21192.54 54.31 42843.95 47798.84 2014-06-21 06:47:36.000 172 21192.57 54.29 42843.95 47798.86 2014-06-21 06:47:37.000 172 21192.54 54.28 42843.97 47798.88 2014-06-21 06:47:38.000 172 21192.48 54.31 42843.97 47798.88 2014-06-21 06:47:39.000 172 21192.49 54.32 42843.98 47798.87 2014-06-21 06:47:40.000 172 21192.45 54.32 42843.98 47798.87 2014-06-21 06:47:41.000 172 21192.40 54.34 42843.97 47798.87 2014-06-21 06:47:42.000 172 21192.41 54.36 42844.01 47798.86 2014-06-21 06:47:43.000 172 21192.40 54.39 42844.02 47798.83 2014-06-21 06:47:44.000 172 21192.37 54.41 42844.05 47798.81 2014-06-21 06:47:45.000 172 21192.35 54.43 42844.03 47798.81 2014-06-21 06:47:46.000 172 21192.35 54.43 42843.98 47798.77 2014-06-21 06:47:47.000 172 21192.32 54.44 42843.96 47798.78 2014-06-21 06:47:48.000 172 21192.30 54.46 42843.97 47798.77 2014-06-21 06:47:49.000 172 21192.30 54.48 42843.99 47798.75 2014-06-21 06:47:50.000 172 21192.29 54.48 42843.93 47798.77 2014-06-21 06:47:51.000 172 21192.23 54.44 42843.92 47798.72 2014-06-21 06:47:52.000 172 21192.18 54.42 42843.94 47798.72 2014-06-21 06:47:53.000 172 21192.15 54.39 42843.98 47798.71 2014-06-21 06:47:54.000 172 21192.14 54.37 42843.97 47798.71 2014-06-21 06:47:55.000 172 21192.14 54.36 42843.95 47798.72 2014-06-21 06:47:56.000 172 21192.13 54.33 42843.97 47798.73 2014-06-21 06:47:57.000 172 21192.13 54.32 42844.00 47798.72 2014-06-21 06:47:58.000 172 21192.11 54.27 42844.01 47798.72 2014-06-21 06:47:59.000 172 21192.05 54.24 42844.00 47798.70 2014-06-21 06:48:00.000 172 21192.03 54.21 42843.99 47798.66 2014-06-21 06:48:01.000 172 21191.98 54.19 42844.01 47798.67 2014-06-21 06:48:02.000 172 21191.93 54.20 42843.99 47798.64 2014-06-21 06:48:03.000 172 21191.95 54.17 42843.98 47798.61 2014-06-21 06:48:04.000 172 21191.95 54.16 42843.94 47798.63 2014-06-21 06:48:05.000 172 21191.96 54.15 42843.94 47798.61 2014-06-21 06:48:06.000 172 21191.94 54.13 42843.97 47798.62 2014-06-21 06:48:07.000 172 21191.92 54.15 42843.97 47798.60 2014-06-21 06:48:08.000 172 21191.93 54.14 42843.94 47798.62 2014-06-21 06:48:09.000 172 21191.94 54.13 42843.94 47798.61 2014-06-21 06:48:10.000 172 21191.90 54.15 42843.95 47798.61 2014-06-21 06:48:11.000 172 21191.90 54.15 42843.97 47798.59 2014-06-21 06:48:12.000 172 21191.89 54.13 42843.94 47798.58 2014-06-21 06:48:13.000 172 21191.90 54.14 42843.92 47798.57 2014-06-21 06:48:14.000 172 21191.90 54.15 42843.95 47798.58 2014-06-21 06:48:15.000 172 21191.89 54.14 42843.96 47798.56 2014-06-21 06:48:16.000 172 21191.88 54.13 42843.93 47798.56 2014-06-21 06:48:17.000 172 21191.91 54.14 42843.93 47798.54 2014-06-21 06:48:18.000 172 21191.90 54.13 42843.96 47798.56 2014-06-21 06:48:19.000 172 21191.91 54.14 42843.92 47798.56 2014-06-21 06:48:20.000 172 21191.89 54.16 42843.92 47798.53 2014-06-21 06:48:21.000 172 21191.87 54.19 42843.93 47798.54 2014-06-21 06:48:22.000 172 21191.86 54.18 42843.92 47798.51 2014-06-21 06:48:23.000 172 21191.85 54.16 42843.90 47798.53 2014-06-21 06:48:24.000 172 21191.86 54.16 42843.90 47798.47 2014-06-21 06:48:25.000 172 21191.87 54.15 42843.88 47798.51 2014-06-21 06:48:26.000 172 21191.88 54.14 42843.88 47798.51 2014-06-21 06:48:27.000 172 21191.90 54.15 42843.87 47798.49 2014-06-21 06:48:28.000 172 21191.89 54.19 42843.90 47798.52 2014-06-21 06:48:29.000 172 21191.91 54.22 42843.90 47798.51 2014-06-21 06:48:30.000 172 21191.92 54.21 42843.87 47798.53 2014-06-21 06:48:31.000 172 21191.96 54.21 42843.86 47798.56 2014-06-21 06:48:32.000 172 21191.97 54.22 42843.86 47798.53 2014-06-21 06:48:33.000 172 21191.93 54.23 42843.86 47798.52 2014-06-21 06:48:34.000 172 21191.93 54.23 42843.87 47798.53 2014-06-21 06:48:35.000 172 21191.94 54.24 42843.85 47798.54 2014-06-21 06:48:36.000 172 21191.96 54.22 42843.88 47798.54 2014-06-21 06:48:37.000 172 21191.95 54.22 42843.87 47798.54 2014-06-21 06:48:38.000 172 21191.96 54.19 42843.86 47798.51 2014-06-21 06:48:39.000 172 21191.97 54.21 42843.86 47798.53 2014-06-21 06:48:40.000 172 21191.98 54.21 42843.87 47798.55 2014-06-21 06:48:41.000 172 21191.98 54.21 42843.88 47798.55 2014-06-21 06:48:42.000 172 21191.94 54.21 42843.87 47798.55 2014-06-21 06:48:43.000 172 21191.94 54.21 42843.87 47798.53 2014-06-21 06:48:44.000 172 21191.96 54.17 42843.87 47798.53 2014-06-21 06:48:45.000 172 21191.92 54.14 42843.87 47798.54 2014-06-21 06:48:46.000 172 21191.88 54.08 42843.88 47798.51 2014-06-21 06:48:47.000 172 21191.87 54.05 42843.87 47798.48 2014-06-21 06:48:48.000 172 21191.84 54.03 42843.84 47798.49 2014-06-21 06:48:49.000 172 21191.82 53.99 42843.83 47798.44 2014-06-21 06:48:50.000 172 21191.80 54.01 42843.83 47798.44 2014-06-21 06:48:51.000 172 21191.84 54.06 42843.85 47798.41 2014-06-21 06:48:52.000 172 21191.86 54.13 42843.81 47798.43 2014-06-21 06:48:53.000 172 21191.88 54.19 42843.80 47798.42 2014-06-21 06:48:54.000 172 21191.91 54.22 42843.78 47798.41 2014-06-21 06:48:55.000 172 21191.91 54.24 42843.79 47798.42 2014-06-21 06:48:56.000 172 21191.89 54.28 42843.79 47798.42 2014-06-21 06:48:57.000 172 21191.91 54.30 42843.79 47798.42 2014-06-21 06:48:58.000 172 21191.92 54.33 42843.78 47798.44 2014-06-21 06:48:59.000 172 21191.91 54.38 42843.81 47798.42 2014-06-21 06:49:00.000 172 21191.91 54.41 42843.81 47798.44 2014-06-21 06:49:01.000 172 21191.93 54.39 42843.82 47798.43 2014-06-21 06:49:02.000 172 21191.97 54.40 42843.80 47798.44 2014-06-21 06:49:03.000 172 21191.99 54.39 42843.78 47798.44 2014-06-21 06:49:04.000 172 21191.98 54.38 42843.80 47798.43 2014-06-21 06:49:05.000 172 21191.97 54.38 42843.83 47798.47 2014-06-21 06:49:06.000 172 21191.98 54.35 42843.81 47798.46 2014-06-21 06:49:07.000 172 21191.94 54.36 42843.83 47798.47 2014-06-21 06:49:08.000 172 21191.93 54.37 42843.82 47798.45 2014-06-21 06:49:09.000 172 21191.92 54.38 42843.81 47798.46 2014-06-21 06:49:10.000 172 21191.92 54.39 42843.78 47798.46 2014-06-21 06:49:11.000 172 21191.89 54.41 42843.76 47798.44 2014-06-21 06:49:12.000 172 21191.89 54.37 42843.79 47798.42 2014-06-21 06:49:13.000 172 21191.88 54.35 42843.76 47798.42 2014-06-21 06:49:14.000 172 21191.87 54.34 42843.77 47798.40 2014-06-21 06:49:15.000 172 21191.80 54.33 42843.80 47798.40 2014-06-21 06:49:16.000 172 21191.77 54.30 42843.81 47798.39 2014-06-21 06:49:17.000 172 21191.73 54.25 42843.86 47798.41 2014-06-21 06:49:18.000 172 21191.70 54.23 42843.87 47798.39 2014-06-21 06:49:19.000 172 21191.70 54.25 42843.87 47798.40 2014-06-21 06:49:20.000 172 21191.67 54.24 42843.86 47798.40 2014-06-21 06:49:21.000 172 21191.62 54.22 42843.91 47798.43 2014-06-21 06:49:22.000 172 21191.58 54.24 42843.91 47798.40 2014-06-21 06:49:23.000 172 21191.57 54.24 42843.91 47798.40 2014-06-21 06:49:24.000 172 21191.57 54.23 42843.92 47798.41 2014-06-21 06:49:25.000 172 21191.58 54.22 42843.88 47798.42 2014-06-21 06:49:26.000 172 21191.60 54.21 42843.92 47798.41 2014-06-21 06:49:27.000 172 21191.60 54.17 42843.89 47798.39 2014-06-21 06:49:28.000 172 21191.62 54.16 42843.90 47798.39 2014-06-21 06:49:29.000 172 21191.61 54.16 42843.90 47798.41 2014-06-21 06:49:30.000 172 21191.61 54.17 42843.92 47798.40 2014-06-21 06:49:31.000 172 21191.60 54.21 42843.92 47798.42 2014-06-21 06:49:32.000 172 21191.57 54.22 42843.93 47798.42 2014-06-21 06:49:33.000 172 21191.59 54.25 42843.90 47798.41 2014-06-21 06:49:34.000 172 21191.60 54.23 42843.90 47798.41 2014-06-21 06:49:35.000 172 21191.59 54.28 42843.90 47798.43 2014-06-21 06:49:36.000 172 21191.58 54.32 42843.93 47798.41 2014-06-21 06:49:37.000 172 21191.59 54.35 42843.91 47798.40 2014-06-21 06:49:38.000 172 21191.61 54.36 42843.92 47798.40 2014-06-21 06:49:39.000 172 21191.60 54.34 42843.92 47798.43 2014-06-21 06:49:40.000 172 21191.60 54.34 42843.94 47798.41 2014-06-21 06:49:41.000 172 21191.63 54.32 42843.90 47798.43 2014-06-21 06:49:42.000 172 21191.64 54.32 42843.90 47798.42 2014-06-21 06:49:43.000 172 21191.63 54.33 42843.88 47798.43 2014-06-21 06:49:44.000 172 21191.64 54.31 42843.91 47798.40 2014-06-21 06:49:45.000 172 21191.64 54.30 42843.92 47798.40 2014-06-21 06:49:46.000 172 21191.60 54.25 42843.90 47798.37 2014-06-21 06:49:47.000 172 21191.59 54.21 42843.87 47798.34 2014-06-21 06:49:48.000 172 21191.57 54.17 42843.87 47798.34 2014-06-21 06:49:49.000 172 21191.54 54.12 42843.86 47798.32 2014-06-21 06:49:50.000 172 21191.50 54.10 42843.89 47798.32 2014-06-21 06:49:51.000 172 21191.48 54.07 42843.89 47798.30 2014-06-21 06:49:52.000 172 21191.45 54.04 42843.87 47798.31 2014-06-21 06:49:53.000 172 21191.42 54.00 42843.87 47798.29 2014-06-21 06:49:54.000 172 21191.36 54.00 42843.87 47798.30 2014-06-21 06:49:55.000 172 21191.35 53.97 42843.90 47798.29 2014-06-21 06:49:56.000 172 21191.35 53.93 42843.90 47798.27 2014-06-21 06:49:57.000 172 21191.35 53.89 42843.94 47798.30 2014-06-21 06:49:58.000 172 21191.32 53.89 42843.95 47798.27 2014-06-21 06:49:59.000 172 21191.33 53.90 42843.92 47798.27 2014-06-21 06:50:00.000 172 21191.32 53.90 42843.91 47798.27 2014-06-21 06:50:01.000 172 21191.29 53.90 42843.91 47798.25 2014-06-21 06:50:02.000 172 21191.28 53.90 42843.89 47798.23 2014-06-21 06:50:03.000 172 21191.25 53.93 42843.87 47798.21 2014-06-21 06:50:04.000 172 21191.31 53.93 42843.86 47798.24 2014-06-21 06:50:05.000 172 21191.34 53.96 42843.85 47798.20 2014-06-21 06:50:06.000 172 21191.36 53.95 42843.82 47798.19 2014-06-21 06:50:07.000 172 21191.35 53.96 42843.80 47798.19 2014-06-21 06:50:08.000 172 21191.37 53.97 42843.80 47798.19 2014-06-21 06:50:09.000 172 21191.37 54.01 42843.79 47798.19 2014-06-21 06:50:10.000 172 21191.38 54.01 42843.73 47798.16 2014-06-21 06:50:11.000 172 21191.40 54.01 42843.76 47798.18 2014-06-21 06:50:12.000 172 21191.42 54.05 42843.77 47798.16 2014-06-21 06:50:13.000 172 21191.39 54.06 42843.77 47798.18 2014-06-21 06:50:14.000 172 21191.43 54.07 42843.76 47798.16 2014-06-21 06:50:15.000 172 21191.41 54.06 42843.77 47798.18 2014-06-21 06:50:16.000 172 21191.40 54.05 42843.76 47798.16 2014-06-21 06:50:17.000 172 21191.38 54.06 42843.80 47798.18 2014-06-21 06:50:18.000 172 21191.43 54.07 42843.82 47798.17 2014-06-21 06:50:19.000 172 21191.44 54.09 42843.80 47798.21 2014-06-21 06:50:20.000 172 21191.43 54.11 42843.79 47798.19 2014-06-21 06:50:21.000 172 21191.40 54.15 42843.75 47798.19 2014-06-21 06:50:22.000 172 21191.36 54.19 42843.77 47798.15 2014-06-21 06:50:23.000 172 21191.34 54.23 42843.71 47798.14 2014-06-21 06:50:24.000 172 21191.33 54.22 42843.71 47798.11 2014-06-21 06:50:25.000 172 21191.31 54.27 42843.69 47798.07 2014-06-21 06:50:26.000 172 21191.31 54.31 42843.66 47798.05 2014-06-21 06:50:27.000 172 21191.27 54.32 42843.64 47798.04 2014-06-21 06:50:28.000 172 21191.23 54.33 42843.62 47798.02 2014-06-21 06:50:29.000 172 21191.21 54.31 42843.64 47798.00 2014-06-21 06:50:30.000 172 21191.18 54.36 42843.62 47797.97 2014-06-21 06:50:31.000 172 21191.17 54.36 42843.60 47797.95 2014-06-21 06:50:32.000 172 21191.13 54.37 42843.59 47797.91 2014-06-21 06:50:33.000 172 21191.13 54.39 42843.59 47797.91 2014-06-21 06:50:34.000 172 21191.14 54.38 42843.60 47797.87 2014-06-21 06:50:35.000 172 21191.10 54.40 42843.56 47797.86 2014-06-21 06:50:36.000 172 21191.09 54.41 42843.58 47797.88 2014-06-21 06:50:37.000 172 21191.08 54.44 42843.60 47797.88 2014-06-21 06:50:38.000 172 21191.07 54.47 42843.59 47797.85 2014-06-21 06:50:39.000 172 21191.08 54.48 42843.58 47797.86 2014-06-21 06:50:40.000 172 21191.09 54.43 42843.59 47797.85 2014-06-21 06:50:41.000 172 21191.16 54.40 42843.60 47797.87 2014-06-21 06:50:42.000 172 21191.22 54.35 42843.59 47797.91 2014-06-21 06:50:43.000 172 21191.29 54.35 42843.65 47797.98 2014-06-21 06:50:44.000 172 21191.34 54.35 42843.66 47798.05 2014-06-21 06:50:45.000 172 21191.37 54.35 42843.70 47798.10 2014-06-21 06:50:46.000 172 21191.38 54.37 42843.70 47798.10 2014-06-21 06:50:47.000 172 21191.39 54.40 42843.73 47798.12 2014-06-21 06:50:48.000 172 21191.39 54.43 42843.75 47798.13 2014-06-21 06:50:49.000 172 21191.39 54.46 42843.71 47798.13 2014-06-21 06:50:50.000 172 21191.38 54.51 42843.72 47798.14 2014-06-21 06:50:51.000 172 21191.35 54.56 42843.75 47798.11 2014-06-21 06:50:52.000 172 21191.36 54.56 42843.73 47798.11 2014-06-21 06:50:53.000 172 21191.36 54.56 42843.75 47798.11 2014-06-21 06:50:54.000 172 21191.33 54.57 42843.73 47798.08 2014-06-21 06:50:55.000 172 21191.33 54.59 42843.72 47798.10 2014-06-21 06:50:56.000 172 21191.32 54.58 42843.72 47798.09 2014-06-21 06:50:57.000 172 21191.30 54.57 42843.71 47798.08 2014-06-21 06:50:58.000 172 21191.30 54.55 42843.72 47798.07 2014-06-21 06:50:59.000 172 21191.29 54.51 42843.72 47798.10 2014-06-21 06:51:00.000 172 21191.30 54.44 42843.73 47798.07 2014-06-21 06:51:01.000 172 21191.29 54.41 42843.73 47798.06 2014-06-21 06:51:02.000 172 21191.28 54.37 42843.70 47798.05 2014-06-21 06:51:03.000 172 21191.24 54.34 42843.66 47798.03 2014-06-21 06:51:04.000 172 21191.21 54.28 42843.70 47797.99 2014-06-21 06:51:05.000 172 21191.17 54.26 42843.71 47797.98 2014-06-21 06:51:06.000 172 21191.17 54.24 42843.71 47798.00 2014-06-21 06:51:07.000 172 21191.16 54.27 42843.70 47798.00 2014-06-21 06:51:08.000 172 21191.15 54.26 42843.69 47797.98 2014-06-21 06:51:09.000 172 21191.09 54.29 42843.72 47798.02 2014-06-21 06:51:10.000 172 21191.04 54.35 42843.74 47797.98 2014-06-21 06:51:11.000 172 21191.03 54.36 42843.71 47797.96 2014-06-21 06:51:12.000 172 21191.00 54.41 42843.72 47797.93 2014-06-21 06:51:13.000 172 21190.99 54.42 42843.73 47797.92 2014-06-21 06:51:14.000 172 21190.97 54.48 42843.73 47797.95 2014-06-21 06:51:15.000 172 21190.97 54.56 42843.73 47797.95 2014-06-21 06:51:16.000 172 21190.93 54.63 42843.69 47797.93 2014-06-21 06:51:17.000 172 21190.94 54.70 42843.69 47797.92 2014-06-21 06:51:18.000 172 21190.97 54.77 42843.65 47797.92 2014-06-21 06:51:19.000 172 21190.98 54.80 42843.68 47797.90 2014-06-21 06:51:20.000 172 21191.01 54.81 42843.68 47797.88 2014-06-21 06:51:21.000 172 21191.01 54.84 42843.70 47797.90 2014-06-21 06:51:22.000 172 21191.01 54.91 42843.69 47797.91 2014-06-21 06:51:23.000 172 21191.03 54.96 42843.71 47797.95 2014-06-21 06:51:24.000 172 21190.99 55.05 42843.76 47797.97 2014-06-21 06:51:25.000 172 21191.00 55.11 42843.77 47797.97 2014-06-21 06:51:26.000 172 21190.99 55.19 42843.76 47798.01 2014-06-21 06:51:27.000 172 21190.98 55.31 42843.79 47798.00 2014-06-21 06:51:28.000 172 21190.98 55.36 42843.76 47798.00 2014-06-21 06:51:29.000 172 21190.97 55.39 42843.74 47797.98 2014-06-21 06:51:30.000 172 21190.98 55.41 42843.74 47797.97 2014-06-21 06:51:31.000 172 21190.98 55.45 42843.69 47797.95 2014-06-21 06:51:32.000 172 21190.94 55.49 42843.70 47797.94 2014-06-21 06:51:33.000 172 21190.93 55.52 42843.72 47797.92 2014-06-21 06:51:34.000 172 21190.91 55.54 42843.66 47797.89 2014-06-21 06:51:35.000 172 21190.89 55.57 42843.65 47797.87 2014-06-21 06:51:36.000 172 21190.89 55.55 42843.68 47797.86 2014-06-21 06:51:37.000 172 21190.87 55.53 42843.69 47797.87 2014-06-21 06:51:38.000 172 21190.84 55.51 42843.67 47797.85 2014-06-21 06:51:39.000 172 21190.81 55.57 42843.67 47797.84 2014-06-21 06:51:40.000 172 21190.78 55.53 42843.69 47797.85 2014-06-21 06:51:41.000 172 21190.80 55.52 42843.69 47797.85 2014-06-21 06:51:42.000 172 21190.79 55.52 42843.68 47797.85 2014-06-21 06:51:43.000 172 21190.77 55.46 42843.71 47797.84 2014-06-21 06:51:44.000 172 21190.77 55.44 42843.75 47797.85 2014-06-21 06:51:45.000 172 21190.78 55.42 42843.79 47797.87 2014-06-21 06:51:46.000 172 21190.79 55.39 42843.76 47797.89 2014-06-21 06:51:47.000 172 21190.79 55.42 42843.78 47797.90 2014-06-21 06:51:48.000 172 21190.81 55.46 42843.77 47797.92 2014-06-21 06:51:49.000 172 21190.82 55.50 42843.76 47797.94 2014-06-21 06:51:50.000 172 21190.87 55.51 42843.76 47797.95 2014-06-21 06:51:51.000 172 21190.87 55.51 42843.77 47797.92 2014-06-21 06:51:52.000 172 21190.88 55.54 42843.77 47797.94 2014-06-21 06:51:53.000 172 21190.90 55.56 42843.76 47797.96 2014-06-21 06:51:54.000 172 21190.88 55.57 42843.75 47797.96 2014-06-21 06:51:55.000 172 21190.88 55.61 42843.78 47797.96 2014-06-21 06:51:56.000 172 21190.88 55.68 42843.75 47797.95 2014-06-21 06:51:57.000 172 21190.86 55.70 42843.75 47797.95 2014-06-21 06:51:58.000 172 21190.88 55.74 42843.75 47797.92 2014-06-21 06:51:59.000 172 21190.85 55.81 42843.75 47797.93 2014-06-21 06:52:00.000 172 21190.85 55.81 42843.71 47797.91 2014-06-21 06:52:01.000 172 21190.86 55.83 42843.71 47797.90 2014-06-21 06:52:02.000 172 21190.81 55.88 42843.69 47797.89 2014-06-21 06:52:03.000 172 21190.80 55.92 42843.67 47797.82 2014-06-21 06:52:04.000 172 21190.76 55.95 42843.63 47797.80 2014-06-21 06:52:05.000 172 21190.72 55.95 42843.60 47797.76 2014-06-21 06:52:06.000 172 21190.74 55.99 42843.58 47797.73 2014-06-21 06:52:07.000 172 21190.72 55.98 42843.59 47797.75 2014-06-21 06:52:08.000 172 21190.72 55.95 42843.55 47797.68 2014-06-21 06:52:09.000 172 21190.73 55.89 42843.57 47797.66 2014-06-21 06:52:10.000 172 21190.73 55.86 42843.56 47797.65 2014-06-21 06:52:11.000 172 21190.67 55.79 42843.56 47797.66 2014-06-21 06:52:12.000 172 21190.65 55.72 42843.56 47797.66 2014-06-21 06:52:13.000 172 21190.63 55.67 42843.57 47797.66 2014-06-21 06:52:14.000 172 21190.59 55.59 42843.59 47797.65 2014-06-21 06:52:15.000 172 21190.59 55.57 42843.62 47797.65 2014-06-21 06:52:16.000 172 21190.58 55.58 42843.64 47797.65 2014-06-21 06:52:17.000 172 21190.61 55.58 42843.62 47797.65 2014-06-21 06:52:18.000 172 21190.64 55.58 42843.63 47797.68 2014-06-21 06:52:19.000 172 21190.61 55.61 42843.65 47797.69 2014-06-21 06:52:20.000 172 21190.61 55.62 42843.66 47797.70 2014-06-21 06:52:21.000 172 21190.56 55.68 42843.68 47797.69 2014-06-21 06:52:22.000 172 21190.56 55.69 42843.69 47797.74 2014-06-21 06:52:23.000 172 21190.58 55.70 42843.68 47797.72 2014-06-21 06:52:24.000 172 21190.55 55.73 42843.71 47797.74 2014-06-21 06:52:25.000 172 21190.52 55.77 42843.72 47797.73 2014-06-21 06:52:26.000 172 21190.55 55.79 42843.68 47797.75 2014-06-21 06:52:27.000 172 21190.55 55.86 42843.69 47797.78 2014-06-21 06:52:28.000 172 21190.52 56.01 42843.66 47797.75 2014-06-21 06:52:29.000 172 21190.48 56.22 42843.61 47797.69 2014-06-21 06:52:30.000 172 21190.42 56.35 42843.47 47797.58 2014-06-21 06:52:31.000 172 21190.43 56.32 42843.40 47797.46 2014-06-21 06:52:32.000 172 21190.47 56.24 42843.37 47797.43 2014-06-21 06:52:33.000 172 21190.47 56.19 42843.39 47797.39 2014-06-21 06:52:34.000 172 21190.49 56.16 42843.41 47797.42 2014-06-21 06:52:35.000 172 21190.52 56.12 42843.43 47797.45 2014-06-21 06:52:36.000 172 21190.50 56.08 42843.46 47797.47 2014-06-21 06:52:37.000 172 21190.51 56.04 42843.49 47797.50 2014-06-21 06:52:38.000 172 21190.46 56.02 42843.49 47797.51 2014-06-21 06:52:39.000 172 21190.45 56.00 42843.50 47797.52 2014-06-21 06:52:40.000 172 21190.41 55.98 42843.52 47797.51 2014-06-21 06:52:41.000 172 21190.37 55.94 42843.53 47797.49 2014-06-21 06:52:42.000 172 21190.33 55.92 42843.57 47797.50 2014-06-21 06:52:43.000 172 21190.28 55.88 42843.55 47797.50 2014-06-21 06:52:44.000 172 21190.25 55.85 42843.59 47797.50 2014-06-21 06:52:45.000 172 21190.26 55.84 42843.60 47797.48 2014-06-21 06:52:46.000 172 21190.25 55.81 42843.56 47797.48 2014-06-21 06:52:47.000 172 21190.26 55.82 42843.53 47797.45 2014-06-21 06:52:48.000 172 21190.23 55.88 42843.51 47797.45 2014-06-21 06:52:49.000 172 21190.16 55.98 42843.50 47797.43 2014-06-21 06:52:50.000 172 21190.14 55.98 42843.43 47797.36 2014-06-21 06:52:51.000 172 21190.13 55.93 42843.43 47797.31 2014-06-21 06:52:52.000 172 21190.11 55.95 42843.44 47797.30 2014-06-21 06:52:53.000 172 21190.14 55.92 42843.44 47797.28 2014-06-21 06:52:54.000 172 21190.17 55.87 42843.45 47797.31 2014-06-21 06:52:55.000 172 21190.15 55.80 42843.48 47797.32 2014-06-21 06:52:56.000 172 21190.14 55.79 42843.52 47797.36 2014-06-21 06:52:57.000 172 21190.14 55.76 42843.55 47797.39 2014-06-21 06:52:58.000 172 21190.13 55.75 42843.57 47797.41 2014-06-21 06:52:59.000 172 21190.14 55.76 42843.60 47797.45 2014-06-21 06:53:00.000 172 21190.09 55.77 42843.62 47797.43 2014-06-21 06:53:01.000 172 21190.06 55.80 42843.64 47797.45 2014-06-21 06:53:02.000 172 21190.05 55.80 42843.63 47797.46 2014-06-21 06:53:03.000 172 21190.05 55.82 42843.63 47797.47 2014-06-21 06:53:04.000 172 21190.01 55.81 42843.66 47797.46 2014-06-21 06:53:05.000 172 21189.98 55.85 42843.65 47797.47 2014-06-21 06:53:06.000 172 21189.97 55.87 42843.66 47797.46 2014-06-21 06:53:07.000 172 21189.95 55.90 42843.66 47797.44 2014-06-21 06:53:08.000 172 21189.91 55.92 42843.65 47797.42 2014-06-21 06:53:09.000 172 21189.89 55.92 42843.62 47797.41 2014-06-21 06:53:10.000 172 21189.86 55.92 42843.64 47797.41 2014-06-21 06:53:11.000 172 21189.85 55.92 42843.63 47797.37 2014-06-21 06:53:12.000 172 21189.82 55.97 42843.63 47797.34 2014-06-21 06:53:13.000 172 21189.82 55.97 42843.59 47797.34 2014-06-21 06:53:14.000 172 21189.80 55.96 42843.59 47797.31 2014-06-21 06:53:15.000 172 21189.77 55.97 42843.58 47797.31 2014-06-21 06:53:16.000 172 21189.78 56.00 42843.58 47797.30 2014-06-21 06:53:17.000 172 21189.75 56.01 42843.55 47797.27 2014-06-21 06:53:18.000 172 21189.73 56.03 42843.56 47797.26 2014-06-21 06:53:19.000 172 21189.73 56.05 42843.57 47797.26 2014-06-21 06:53:20.000 172 21189.74 56.06 42843.55 47797.24 2014-06-21 06:53:21.000 172 21189.70 56.04 42843.54 47797.24 2014-06-21 06:53:22.000 172 21189.69 56.00 42843.56 47797.25 2014-06-21 06:53:23.000 172 21189.70 55.94 42843.59 47797.25 2014-06-21 06:53:24.000 172 21189.71 55.91 42843.65 47797.29 2014-06-21 06:53:25.000 172 21189.72 55.88 42843.69 47797.32 2014-06-21 06:53:26.000 172 21189.74 55.86 42843.69 47797.35 2014-06-21 06:53:27.000 172 21189.75 55.87 42843.71 47797.38 2014-06-21 06:53:28.000 172 21189.76 55.85 42843.73 47797.41 2014-06-21 06:53:29.000 172 21189.76 55.86 42843.75 47797.39 2014-06-21 06:53:30.000 172 21189.76 55.87 42843.79 47797.40 2014-06-21 06:53:31.000 172 21189.77 55.87 42843.78 47797.44 2014-06-21 06:53:32.000 172 21189.76 55.87 42843.76 47797.44 2014-06-21 06:53:33.000 172 21189.75 55.87 42843.78 47797.42 2014-06-21 06:53:34.000 172 21189.75 55.90 42843.81 47797.44 2014-06-21 06:53:35.000 172 21189.74 55.89 42843.80 47797.46 2014-06-21 06:53:36.000 172 21189.74 55.92 42843.81 47797.45 2014-06-21 06:53:37.000 172 21189.73 55.95 42843.80 47797.46 2014-06-21 06:53:38.000 172 21189.74 55.98 42843.80 47797.48 2014-06-21 06:53:39.000 172 21189.70 56.01 42843.81 47797.48 2014-06-21 06:53:40.000 172 21189.68 56.06 42843.84 47797.46 2014-06-21 06:53:41.000 172 21189.70 56.10 42843.84 47797.47 2014-06-21 06:53:42.000 172 21189.71 56.15 42843.80 47797.47 2014-06-21 06:53:43.000 172 21189.73 56.17 42843.78 47797.46 2014-06-21 06:53:44.000 172 21189.76 56.20 42843.72 47797.45 2014-06-21 06:53:45.000 172 21189.75 56.23 42843.70 47797.41 2014-06-21 06:53:46.000 172 21189.76 56.23 42843.68 47797.40 2014-06-21 06:53:47.000 172 21189.76 56.24 42843.69 47797.38 2014-06-21 06:53:48.000 172 21189.76 56.24 42843.67 47797.37 2014-06-21 06:53:49.000 172 21189.74 56.26 42843.67 47797.36 2014-06-21 06:53:50.000 172 21189.74 56.26 42843.70 47797.37 2014-06-21 06:53:51.000 172 21189.71 56.27 42843.66 47797.37 2014-06-21 06:53:52.000 172 21189.70 56.25 42843.67 47797.34 2014-06-21 06:53:53.000 172 21189.71 56.24 42843.68 47797.33 2014-06-21 06:53:54.000 172 21189.72 56.24 42843.68 47797.34 2014-06-21 06:53:55.000 172 21189.71 56.26 42843.69 47797.34 2014-06-21 06:53:56.000 172 21189.72 56.25 42843.68 47797.34 2014-06-21 06:53:57.000 172 21189.71 56.25 42843.68 47797.37 2014-06-21 06:53:58.000 172 21189.72 56.29 42843.69 47797.37 2014-06-21 06:53:59.000 172 21189.74 56.33 42843.70 47797.38 2014-06-21 06:54:00.000 172 21189.75 56.36 42843.68 47797.38 2014-06-21 06:54:01.000 172 21189.73 56.39 42843.70 47797.39 2014-06-21 06:54:02.000 172 21189.72 56.41 42843.71 47797.40 2014-06-21 06:54:03.000 172 21189.71 56.43 42843.73 47797.38 2014-06-21 06:54:04.000 172 21189.72 56.45 42843.73 47797.37 2014-06-21 06:54:05.000 172 21189.75 56.46 42843.72 47797.38 2014-06-21 06:54:06.000 172 21189.72 56.48 42843.73 47797.40 2014-06-21 06:54:07.000 172 21189.69 56.49 42843.74 47797.38 2014-06-21 06:54:08.000 172 21189.66 56.49 42843.78 47797.41 2014-06-21 06:54:09.000 172 21189.65 56.49 42843.80 47797.40 2014-06-21 06:54:10.000 172 21189.65 56.52 42843.82 47797.44 2014-06-21 06:54:11.000 172 21189.66 56.54 42843.82 47797.42 2014-06-21 06:54:12.000 172 21189.67 56.57 42843.82 47797.47 2014-06-21 06:54:13.000 172 21189.63 56.61 42843.81 47797.44 2014-06-21 06:54:14.000 172 21189.61 56.61 42843.83 47797.44 2014-06-21 06:54:15.000 172 21189.60 56.63 42843.82 47797.45 2014-06-21 06:54:16.000 172 21189.59 56.65 42843.84 47797.44 2014-06-21 06:54:17.000 172 21189.60 56.68 42843.88 47797.47 2014-06-21 06:54:18.000 172 21189.63 56.71 42843.85 47797.45 2014-06-21 06:54:19.000 172 21189.65 56.67 42843.82 47797.45 2014-06-21 06:54:20.000 172 21189.67 56.67 42843.84 47797.47 2014-06-21 06:54:21.000 172 21189.69 56.69 42843.83 47797.44 2014-06-21 06:54:22.000 172 21189.68 56.65 42843.83 47797.45 2014-06-21 06:54:23.000 172 21189.68 56.61 42843.84 47797.46 2014-06-21 06:54:24.000 172 21189.65 56.61 42843.82 47797.47 2014-06-21 06:54:25.000 172 21189.63 56.64 42843.82 47797.44 2014-06-21 06:54:26.000 172 21189.61 56.64 42843.81 47797.44 2014-06-21 06:54:27.000 172 21189.60 56.63 42843.83 47797.44 2014-06-21 06:54:28.000 172 21189.58 56.61 42843.81 47797.43 2014-06-21 06:54:29.000 172 21189.56 56.60 42843.82 47797.42 2014-06-21 06:54:30.000 172 21189.57 56.59 42843.86 47797.41 2014-06-21 06:54:31.000 172 21189.52 56.59 42843.87 47797.42 2014-06-21 06:54:32.000 172 21189.48 56.63 42843.86 47797.42 2014-06-21 06:54:33.000 172 21189.51 56.63 42843.87 47797.46 2014-06-21 06:54:34.000 172 21189.49 56.66 42843.89 47797.43 2014-06-21 06:54:35.000 172 21189.50 56.68 42843.90 47797.43 2014-06-21 06:54:36.000 172 21189.51 56.75 42843.90 47797.40 2014-06-21 06:54:37.000 172 21189.47 56.80 42843.84 47797.43 2014-06-21 06:54:38.000 172 21189.43 56.84 42843.82 47797.37 2014-06-21 06:54:39.000 172 21189.45 56.90 42843.81 47797.35 2014-06-21 06:54:40.000 172 21189.45 56.92 42843.79 47797.34 2014-06-21 06:54:41.000 172 21189.47 56.93 42843.78 47797.35 2014-06-21 06:54:42.000 172 21189.48 56.98 42843.80 47797.33 2014-06-21 06:54:43.000 172 21189.48 57.01 42843.81 47797.34 2014-06-21 06:54:44.000 172 21189.47 57.02 42843.80 47797.31 2014-06-21 06:54:45.000 172 21189.47 57.01 42843.80 47797.32 2014-06-21 06:54:46.000 172 21189.46 57.03 42843.76 47797.33 2014-06-21 06:54:47.000 172 21189.45 57.05 42843.75 47797.31 2014-06-21 06:54:48.000 172 21189.46 57.04 42843.77 47797.31 2014-06-21 06:54:49.000 172 21189.45 57.02 42843.78 47797.30 2014-06-21 06:54:50.000 172 21189.41 57.01 42843.78 47797.30 2014-06-21 06:54:51.000 172 21189.38 56.99 42843.78 47797.30 2014-06-21 06:54:52.000 172 21189.38 56.96 42843.79 47797.27 2014-06-21 06:54:53.000 172 21189.32 56.94 42843.79 47797.28 2014-06-21 06:54:54.000 172 21189.29 56.91 42843.81 47797.29 2014-06-21 06:54:55.000 172 21189.28 56.92 42843.81 47797.28 2014-06-21 06:54:56.000 172 21189.27 56.93 42843.82 47797.28 2014-06-21 06:54:57.000 172 21189.25 56.94 42843.80 47797.28 2014-06-21 06:54:58.000 172 21189.22 56.98 42843.80 47797.26 2014-06-21 06:54:59.000 172 21189.22 57.02 42843.77 47797.25 2014-06-21 06:55:00.000 172 21189.22 57.04 42843.80 47797.22 2014-06-21 06:55:01.000 172 21189.22 57.05 42843.78 47797.23 2014-06-21 06:55:02.000 172 21189.21 57.05 42843.82 47797.22 2014-06-21 06:55:03.000 172 21189.22 57.05 42843.78 47797.23 2014-06-21 06:55:04.000 172 21189.23 57.07 42843.81 47797.20 2014-06-21 06:55:05.000 172 21189.25 57.09 42843.79 47797.23 2014-06-21 06:55:06.000 172 21189.24 57.07 42843.78 47797.25 2014-06-21 06:55:07.000 172 21189.23 57.08 42843.78 47797.22 2014-06-21 06:55:08.000 172 21189.26 57.04 42843.81 47797.22 2014-06-21 06:55:09.000 172 21189.24 57.02 42843.83 47797.26 2014-06-21 06:55:10.000 172 21189.26 56.99 42843.88 47797.26 2014-06-21 06:55:11.000 172 21189.24 56.98 42843.86 47797.30 2014-06-21 06:55:12.000 172 21189.23 57.00 42843.90 47797.31 2014-06-21 06:55:13.000 172 21189.18 56.99 42843.90 47797.28 2014-06-21 06:55:14.000 172 21189.18 56.97 42843.90 47797.28 2014-06-21 06:55:15.000 172 21189.09 56.94 42843.88 47797.27 2014-06-21 06:55:16.000 172 21189.04 56.89 42843.93 47797.26 2014-06-21 06:55:17.000 172 21189.00 56.88 42843.98 47797.27 2014-06-21 06:55:18.000 172 21188.99 56.91 42843.98 47797.27 2014-06-21 06:55:19.000 172 21188.98 56.93 42844.00 47797.27 2014-06-21 06:55:20.000 172 21188.94 56.97 42843.97 47797.26 2014-06-21 06:55:21.000 172 21188.89 56.96 42843.97 47797.26 2014-06-21 06:55:22.000 172 21188.89 56.97 42843.95 47797.23 2014-06-21 06:55:23.000 172 21188.88 56.93 42843.96 47797.22 2014-06-21 06:55:24.000 172 21188.90 56.88 42843.98 47797.23 2014-06-21 06:55:25.000 172 21188.86 56.89 42843.98 47797.23 2014-06-21 06:55:26.000 172 21188.82 56.86 42843.98 47797.21 2014-06-21 06:55:27.000 172 21188.80 56.86 42843.95 47797.23 2014-06-21 06:55:28.000 172 21188.75 56.88 42843.95 47797.20 2014-06-21 06:55:29.000 172 21188.73 56.87 42843.93 47797.18 2014-06-21 06:55:30.000 172 21188.73 56.86 42843.96 47797.19 2014-06-21 06:55:31.000 172 21188.73 56.84 42843.99 47797.16 2014-06-21 06:55:32.000 172 21188.69 56.84 42843.98 47797.17 2014-06-21 06:55:33.000 172 21188.65 56.88 42843.95 47797.14 2014-06-21 06:55:34.000 172 21188.62 56.91 42843.95 47797.13 2014-06-21 06:55:35.000 172 21188.58 56.97 42843.94 47797.11 2014-06-21 06:55:36.000 172 21188.58 57.00 42843.95 47797.10 2014-06-21 06:55:37.000 172 21188.56 57.05 42843.94 47797.08 2014-06-21 06:55:38.000 172 21188.57 57.10 42843.90 47797.05 2014-06-21 06:55:39.000 172 21188.59 57.11 42843.87 47797.04 2014-06-21 06:55:40.000 172 21188.59 57.11 42843.85 47797.02 2014-06-21 06:55:41.000 172 21188.60 57.15 42843.84 47797.02 2014-06-21 06:55:42.000 172 21188.62 57.16 42843.84 47797.02 2014-06-21 06:55:43.000 172 21188.62 57.14 42843.83 47797.00 2014-06-21 06:55:44.000 172 21188.62 57.14 42843.83 47797.00 2014-06-21 06:55:45.000 172 21188.63 57.13 42843.83 47797.01 2014-06-21 06:55:46.000 172 21188.60 57.12 42843.86 47796.99 2014-06-21 06:55:47.000 172 21188.59 57.10 42843.84 47796.99 2014-06-21 06:55:48.000 172 21188.54 57.09 42843.84 47796.98 2014-06-21 06:55:49.000 172 21188.52 57.05 42843.85 47796.96 2014-06-21 06:55:50.000 172 21188.48 57.06 42843.85 47796.98 2014-06-21 06:55:51.000 172 21188.43 57.01 42843.84 47796.92 2014-06-21 06:55:52.000 172 21188.38 56.97 42843.91 47796.94 2014-06-21 06:55:53.000 172 21188.35 56.97 42843.95 47796.97 2014-06-21 06:55:54.000 172 21188.33 56.97 42843.95 47796.95 2014-06-21 06:55:55.000 172 21188.31 56.99 42843.98 47796.97 2014-06-21 06:55:56.000 172 21188.33 57.00 42843.98 47796.97 2014-06-21 06:55:57.000 172 21188.33 57.02 42844.00 47797.01 2014-06-21 06:55:58.000 172 21188.36 57.02 42844.03 47797.02 2014-06-21 06:55:59.000 172 21188.35 57.01 42844.03 47797.06 2014-06-21 06:56:00.000 172 21188.36 57.02 42844.03 47797.06 2014-06-21 06:56:01.000 172 21188.37 57.05 42844.09 47797.07 2014-06-21 06:56:02.000 172 21188.40 57.07 42844.05 47797.08 2014-06-21 06:56:03.000 172 21188.41 57.07 42844.04 47797.12 2014-06-21 06:56:04.000 172 21188.40 57.06 42844.02 47797.10 2014-06-21 06:56:05.000 172 21188.40 57.05 42844.05 47797.11 2014-06-21 06:56:06.000 172 21188.38 57.03 42844.05 47797.09 2014-06-21 06:56:07.000 172 21188.32 57.05 42844.03 47797.07 2014-06-21 06:56:08.000 172 21188.29 57.07 42844.01 47797.05 2014-06-21 06:56:09.000 172 21188.33 57.04 42844.03 47797.04 2014-06-21 06:56:10.000 172 21188.29 57.02 42844.03 47797.04 2014-06-21 06:56:11.000 172 21188.26 56.99 42844.03 47797.06 2014-06-21 06:56:12.000 172 21188.22 57.00 42844.04 47797.03 2014-06-21 06:56:13.000 172 21188.17 57.04 42844.03 47797.03 2014-06-21 06:56:14.000 172 21188.20 57.05 42844.01 47797.00 2014-06-21 06:56:15.000 172 21188.21 57.08 42843.96 47796.99 2014-06-21 06:56:16.000 172 21188.20 57.10 42843.94 47796.96 2014-06-21 06:56:17.000 172 21188.19 57.09 42843.95 47796.91 2014-06-21 06:56:18.000 172 21188.16 57.12 42843.95 47796.90 2014-06-21 06:56:19.000 172 21188.17 57.11 42843.94 47796.90 2014-06-21 06:56:20.000 172 21188.18 57.10 42843.94 47796.92 2014-06-21 06:56:21.000 172 21188.20 57.13 42843.95 47796.92 2014-06-21 06:56:22.000 172 21188.21 57.17 42843.91 47796.93 2014-06-21 06:56:23.000 172 21188.22 57.12 42843.92 47796.94 2014-06-21 06:56:24.000 172 21188.21 57.14 42843.95 47796.92 2014-06-21 06:56:25.000 172 21188.24 57.15 42843.95 47796.93 2014-06-21 06:56:26.000 172 21188.27 57.17 42843.94 47796.94 2014-06-21 06:56:27.000 172 21188.29 57.21 42843.95 47796.96 2014-06-21 06:56:28.000 172 21188.31 57.24 42843.96 47796.96 2014-06-21 06:56:29.000 172 21188.31 57.28 42843.95 47796.96 2014-06-21 06:56:30.000 172 21188.28 57.25 42843.97 47796.96 2014-06-21 06:56:31.000 172 21188.27 57.23 42843.97 47796.94 2014-06-21 06:56:32.000 172 21188.24 57.22 42844.01 47796.95 2014-06-21 06:56:33.000 172 21188.22 57.19 42844.00 47796.94 2014-06-21 06:56:34.000 172 21188.25 57.20 42844.00 47796.96 2014-06-21 06:56:35.000 172 21188.24 57.21 42843.99 47796.97 2014-06-21 06:56:36.000 172 21188.26 57.21 42843.98 47796.97 2014-06-21 06:56:37.000 172 21188.28 57.18 42843.93 47796.95 2014-06-21 06:56:38.000 172 21188.32 57.14 42843.96 47796.95 2014-06-21 06:56:39.000 172 21188.30 57.13 42843.97 47796.96 2014-06-21 06:56:40.000 172 21188.29 57.18 42843.94 47796.96 2014-06-21 06:56:41.000 172 21188.27 57.22 42843.91 47796.94 2014-06-21 06:56:42.000 172 21188.27 57.23 42843.87 47796.91 2014-06-21 06:56:43.000 172 21188.28 57.21 42843.85 47796.88 2014-06-21 06:56:44.000 172 21188.31 57.21 42843.84 47796.88 2014-06-21 06:56:45.000 172 21188.32 57.22 42843.82 47796.86 2014-06-21 06:56:46.000 172 21188.34 57.19 42843.78 47796.85 2014-06-21 06:56:47.000 172 21188.34 57.22 42843.81 47796.85 2014-06-21 06:56:48.000 172 21188.32 57.27 42843.80 47796.86 2014-06-21 06:56:49.000 172 21188.32 57.31 42843.78 47796.80 2014-06-21 06:56:50.000 172 21188.32 57.35 42843.72 47796.80 2014-06-21 06:56:51.000 172 21188.34 57.36 42843.72 47796.78 2014-06-21 06:56:52.000 172 21188.31 57.41 42843.71 47796.75 2014-06-21 06:56:53.000 172 21188.28 57.48 42843.67 47796.74 2014-06-21 06:56:54.000 172 21188.30 57.53 42843.63 47796.67 2014-06-21 06:56:55.000 172 21188.31 57.45 42843.60 47796.64 2014-06-21 06:56:56.000 172 21188.31 57.40 42843.64 47796.65 2014-06-21 06:56:57.000 172 21188.30 57.42 42843.66 47796.69 2014-06-21 06:56:58.000 172 21188.24 57.53 42843.67 47796.69 2014-06-21 06:56:59.000 172 21188.19 57.65 42843.63 47796.65 2014-06-21 06:57:00.000 172 21188.15 57.67 42843.56 47796.59 2014-06-21 06:57:01.000 172 21188.13 57.62 42843.54 47796.52 2014-06-21 06:57:02.000 172 21188.12 57.57 42843.51 47796.46 2014-06-21 06:57:03.000 172 21188.11 57.57 42843.52 47796.48 2014-06-21 06:57:04.000 172 21188.10 57.57 42843.48 47796.46 2014-06-21 06:57:05.000 172 21188.10 57.53 42843.47 47796.46 2014-06-21 06:57:06.000 172 21188.14 57.52 42843.48 47796.48 2014-06-21 06:57:07.000 172 21188.17 57.46 42843.47 47796.46 2014-06-21 06:57:08.000 172 21188.21 57.44 42843.46 47796.49 2014-06-21 06:57:09.000 172 21188.18 57.42 42843.42 47796.47 2014-06-21 06:57:10.000 172 21188.19 57.38 42843.44 47796.46 2014-06-21 06:57:11.000 172 21188.19 57.38 42843.46 47796.45 2014-06-21 06:57:12.000 172 21188.23 57.34 42843.46 47796.45 2014-06-21 06:57:13.000 172 21188.22 57.33 42843.46 47796.46 2014-06-21 06:57:14.000 172 21188.24 57.33 42843.44 47796.46 2014-06-21 06:57:15.000 172 21188.26 57.31 42843.43 47796.47 2014-06-21 06:57:16.000 172 21188.29 57.28 42843.43 47796.46 2014-06-21 06:57:17.000 172 21188.28 57.27 42843.45 47796.50 2014-06-21 06:57:18.000 172 21188.28 57.26 42843.48 47796.50 2014-06-21 06:57:19.000 172 21188.28 57.26 42843.52 47796.53 2014-06-21 06:57:20.000 172 21188.25 57.27 42843.54 47796.53 2014-06-21 06:57:21.000 172 21188.23 57.28 42843.55 47796.55 2014-06-21 06:57:22.000 172 21188.22 57.30 42843.55 47796.56 2014-06-21 06:57:23.000 172 21188.22 57.34 42843.54 47796.58 2014-06-21 06:57:24.000 172 21188.23 57.36 42843.52 47796.54 2014-06-21 06:57:25.000 172 21188.19 57.39 42843.53 47796.54 2014-06-21 06:57:26.000 172 21188.18 57.40 42843.49 47796.53 2014-06-21 06:57:27.000 172 21188.14 57.42 42843.47 47796.51 2014-06-21 06:57:28.000 172 21188.12 57.45 42843.49 47796.51 2014-06-21 06:57:29.000 172 21188.09 57.45 42843.47 47796.45 2014-06-21 06:57:30.000 172 21188.11 57.42 42843.50 47796.46 2014-06-21 06:57:31.000 172 21188.15 57.41 42843.49 47796.48 2014-06-21 06:57:32.000 172 21188.21 57.36 42843.53 47796.48 2014-06-21 06:57:33.000 172 21188.22 57.33 42843.56 47796.51 2014-06-21 06:57:34.000 172 21188.20 57.32 42843.54 47796.50 2014-06-21 06:57:35.000 172 21188.21 57.28 42843.54 47796.51 2014-06-21 06:57:36.000 172 21188.20 57.27 42843.54 47796.52 2014-06-21 06:57:37.000 172 21188.15 57.26 42843.55 47796.53 2014-06-21 06:57:38.000 172 21188.14 57.21 42843.58 47796.53 2014-06-21 06:57:39.000 172 21188.20 57.18 42843.61 47796.52 2014-06-21 06:57:40.000 172 21188.21 57.10 42843.60 47796.53 2014-06-21 06:57:41.000 172 21188.21 57.07 42843.62 47796.57 2014-06-21 06:57:42.000 172 21188.26 57.02 42843.63 47796.60 2014-06-21 06:57:43.000 172 21188.29 57.00 42843.64 47796.62 2014-06-21 06:57:44.000 172 21188.28 57.04 42843.61 47796.61 2014-06-21 06:57:45.000 172 21188.19 57.22 42843.56 47796.59 2014-06-21 06:57:46.000 172 21188.08 57.42 42843.45 47796.52 2014-06-21 06:57:47.000 172 21188.01 57.52 42843.31 47796.39 2014-06-21 06:57:48.000 172 21188.00 57.56 42843.23 47796.25 2014-06-21 06:57:49.000 172 21187.96 57.59 42843.17 47796.12 2014-06-21 06:57:50.000 172 21187.97 57.55 42843.11 47796.04 2014-06-21 06:57:51.000 172 21187.96 57.54 42843.05 47796.02 2014-06-21 06:57:52.000 172 21187.95 57.50 42843.00 47795.95 2014-06-21 06:57:53.000 172 21187.97 57.46 42843.01 47795.91 2014-06-21 06:57:54.000 172 21187.95 57.41 42843.03 47795.92 2014-06-21 06:57:55.000 172 21187.96 57.34 42843.07 47795.94 2014-06-21 06:57:56.000 172 21187.98 57.27 42843.14 47795.99 2014-06-21 06:57:57.000 172 21188.02 57.23 42843.17 47796.04 2014-06-21 06:57:58.000 172 21188.00 57.17 42843.21 47796.09 2014-06-21 06:57:59.000 172 21188.01 57.15 42843.23 47796.13 2014-06-21 06:58:00.000 172 21187.98 57.16 42843.25 47796.16 2014-06-21 06:58:01.000 172 21187.91 57.09 42843.33 47796.17 2014-06-21 06:58:02.000 172 21187.94 56.96 42843.37 47796.18 2014-06-21 06:58:03.000 172 21188.03 56.87 42843.45 47796.27 2014-06-21 06:58:04.000 172 21188.05 56.86 42843.49 47796.37 2014-06-21 06:58:05.000 172 21188.06 56.86 42843.59 47796.45 2014-06-21 06:58:06.000 172 21188.04 56.86 42843.63 47796.51 2014-06-21 06:58:07.000 172 21188.04 56.88 42843.66 47796.57 2014-06-21 06:58:08.000 172 21188.06 56.95 42843.68 47796.60 2014-06-21 06:58:09.000 172 21187.98 57.09 42843.66 47796.59 2014-06-21 06:58:10.000 172 21187.97 57.24 42843.59 47796.55 2014-06-21 06:58:11.000 172 21187.96 57.34 42843.53 47796.47 2014-06-21 06:58:12.000 172 21187.95 57.40 42843.46 47796.38 2014-06-21 06:58:13.000 172 21187.96 57.39 42843.41 47796.32 2014-06-21 06:58:14.000 172 21188.01 57.31 42843.40 47796.28 2014-06-21 06:58:15.000 172 21188.05 57.21 42843.43 47796.30 2014-06-21 06:58:16.000 172 21188.11 57.13 42843.48 47796.37 2014-06-21 06:58:17.000 172 21188.19 57.12 42843.52 47796.43 2014-06-21 06:58:18.000 172 21188.22 57.11 42843.57 47796.50 2014-06-21 06:58:19.000 172 21188.21 57.10 42843.57 47796.53 2014-06-21 06:58:20.000 172 21188.22 57.10 42843.61 47796.57 2014-06-21 06:58:21.000 172 21188.19 57.11 42843.62 47796.59 2014-06-21 06:58:22.000 172 21188.21 57.12 42843.63 47796.60 2014-06-21 06:58:23.000 172 21188.24 57.10 42843.64 47796.62 2014-06-21 06:58:24.000 172 21188.24 57.09 42843.65 47796.64 2014-06-21 06:58:25.000 172 21188.22 57.07 42843.66 47796.65 2014-06-21 06:58:26.000 172 21188.22 57.07 42843.69 47796.69 2014-06-21 06:58:27.000 172 21188.23 57.07 42843.70 47796.68 2014-06-21 06:58:28.000 172 21188.19 57.09 42843.75 47796.68 2014-06-21 06:58:29.000 172 21188.17 57.10 42843.74 47796.72 2014-06-21 06:58:30.000 172 21188.15 57.09 42843.74 47796.71 2014-06-21 06:58:31.000 172 21188.16 57.09 42843.76 47796.71 2014-06-21 06:58:32.000 172 21188.14 57.08 42843.77 47796.72 2014-06-21 06:58:33.000 172 21188.16 57.10 42843.77 47796.70 2014-06-21 06:58:34.000 172 21188.17 57.13 42843.75 47796.72 2014-06-21 06:58:35.000 172 21188.18 57.12 42843.72 47796.69 2014-06-21 06:58:36.000 172 21188.18 57.13 42843.68 47796.68 2014-06-21 06:58:37.000 172 21188.20 57.12 42843.71 47796.67 2014-06-21 06:58:38.000 172 21188.25 57.08 42843.71 47796.68 2014-06-21 06:58:39.000 172 21188.29 57.04 42843.72 47796.71 2014-06-21 06:58:40.000 172 21188.37 57.02 42843.75 47796.75 2014-06-21 06:58:41.000 172 21188.41 57.01 42843.75 47796.82 2014-06-21 06:58:42.000 172 21188.40 57.03 42843.78 47796.85 2014-06-21 06:58:43.000 172 21188.41 57.03 42843.79 47796.88 2014-06-21 06:58:44.000 172 21188.42 57.05 42843.82 47796.91 2014-06-21 06:58:45.000 172 21188.43 57.07 42843.86 47796.91 2014-06-21 06:58:46.000 172 21188.45 57.07 42843.87 47796.94 2014-06-21 06:58:47.000 172 21188.45 57.11 42843.91 47796.94 2014-06-21 06:58:48.000 172 21188.43 57.14 42843.92 47796.98 2014-06-21 06:58:49.000 172 21188.44 57.16 42843.96 47797.00 2014-06-21 06:58:50.000 172 21188.42 57.18 42843.95 47796.99 2014-06-21 06:58:51.000 172 21188.40 57.23 42843.95 47797.01 2014-06-21 06:58:52.000 172 21188.39 57.29 42843.94 47797.01 2014-06-21 06:58:53.000 172 21188.33 57.32 42843.93 47796.97 2014-06-21 06:58:54.000 172 21188.26 57.34 42843.91 47796.95 2014-06-21 06:58:55.000 172 21188.17 57.37 42843.91 47796.90 2014-06-21 06:58:56.000 172 21188.12 57.39 42843.91 47796.88 2014-06-21 06:58:57.000 172 21188.08 57.38 42843.90 47796.85 2014-06-21 06:58:58.000 172 21188.08 57.39 42843.94 47796.81 2014-06-21 06:58:59.000 172 21188.05 57.38 42843.92 47796.84 2014-06-21 06:59:00.000 172 21187.98 57.40 42843.91 47796.84 2014-06-21 06:59:01.000 172 21187.95 57.43 42843.93 47796.82 2014-06-21 06:59:02.000 172 21187.94 57.47 42843.89 47796.81 2014-06-21 06:59:03.000 172 21187.94 57.51 42843.88 47796.78 2014-06-21 06:59:04.000 172 21187.90 57.51 42843.84 47796.75 2014-06-21 06:59:05.000 172 21187.89 57.48 42843.84 47796.70 2014-06-21 06:59:06.000 172 21187.86 57.47 42843.85 47796.69 2014-06-21 06:59:07.000 172 21187.86 57.48 42843.87 47796.70 2014-06-21 06:59:08.000 172 21187.83 57.56 42843.86 47796.67 2014-06-21 06:59:09.000 172 21187.84 57.65 42843.83 47796.64 2014-06-21 06:59:10.000 172 21187.84 57.72 42843.77 47796.62 2014-06-21 06:59:11.000 172 21187.83 57.77 42843.74 47796.57 2014-06-21 06:59:12.000 172 21187.81 57.80 42843.71 47796.56 2014-06-21 06:59:13.000 172 21187.82 57.86 42843.66 47796.52 2014-06-21 06:59:14.000 172 21187.84 57.91 42843.63 47796.49 2014-06-21 06:59:15.000 172 21187.84 57.94 42843.60 47796.47 2014-06-21 06:59:16.000 172 21187.87 57.97 42843.61 47796.46 2014-06-21 06:59:17.000 172 21187.90 57.96 42843.59 47796.44 2014-06-21 06:59:18.000 172 21187.96 57.96 42843.60 47796.44 2014-06-21 06:59:19.000 172 21187.97 57.98 42843.60 47796.45 2014-06-21 06:59:20.000 172 21187.99 58.00 42843.60 47796.47 2014-06-21 06:59:21.000 172 21188.04 57.99 42843.58 47796.49 2014-06-21 06:59:22.000 172 21188.07 58.03 42843.59 47796.47 2014-06-21 06:59:23.000 172 21188.10 58.02 42843.59 47796.51 2014-06-21 06:59:24.000 172 21188.13 58.00 42843.56 47796.51 2014-06-21 06:59:25.000 172 21188.14 57.96 42843.60 47796.55 2014-06-21 06:59:26.000 172 21188.15 57.93 42843.62 47796.58 2014-06-21 06:59:27.000 172 21188.17 57.96 42843.64 47796.60 2014-06-21 06:59:28.000 172 21188.18 57.99 42843.66 47796.60 2014-06-21 06:59:29.000 172 21188.21 57.92 42843.66 47796.63 2014-06-21 06:59:30.000 172 21188.26 57.85 42843.68 47796.63 2014-06-21 06:59:31.000 172 21188.28 57.81 42843.69 47796.71 2014-06-21 06:59:32.000 172 21188.32 57.81 42843.72 47796.73 2014-06-21 06:59:33.000 172 21188.33 57.79 42843.74 47796.76 2014-06-21 06:59:34.000 172 21188.28 57.85 42843.77 47796.79 2014-06-21 06:59:35.000 172 21188.30 57.84 42843.76 47796.81 2014-06-21 06:59:36.000 172 21188.29 57.86 42843.78 47796.80 2014-06-21 06:59:37.000 172 21188.31 57.87 42843.77 47796.79 2014-06-21 06:59:38.000 172 21188.32 57.89 42843.78 47796.79 2014-06-21 06:59:39.000 172 21188.32 57.89 42843.76 47796.78 2014-06-21 06:59:40.000 172 21188.33 57.90 42843.75 47796.80 2014-06-21 06:59:41.000 172 21188.35 57.88 42843.74 47796.78 2014-06-21 06:59:42.000 172 21188.34 57.90 42843.73 47796.80 2014-06-21 06:59:43.000 172 21188.35 57.90 42843.76 47796.79 2014-06-21 06:59:44.000 172 21188.38 57.89 42843.78 47796.81 2014-06-21 06:59:45.000 172 21188.38 57.89 42843.76 47796.84 2014-06-21 06:59:46.000 172 21188.39 57.88 42843.75 47796.84 2014-06-21 06:59:47.000 172 21188.42 57.85 42843.78 47796.85 2014-06-21 06:59:48.000 172 21188.42 57.88 42843.79 47796.85 2014-06-21 06:59:49.000 172 21188.44 57.90 42843.73 47796.88 2014-06-21 06:59:50.000 172 21188.49 57.91 42843.74 47796.88 2014-06-21 06:59:51.000 172 21188.54 57.87 42843.75 47796.89 2014-06-21 06:59:52.000 172 21188.56 57.86 42843.72 47796.91 2014-06-21 06:59:53.000 172 21188.58 57.86 42843.74 47796.91 2014-06-21 06:59:54.000 172 21188.59 57.86 42843.78 47796.90 2014-06-21 06:59:55.000 172 21188.56 57.90 42843.76 47796.91 2014-06-21 06:59:56.000 172 21188.54 57.94 42843.72 47796.88 2014-06-21 06:59:57.000 172 21188.52 57.98 42843.68 47796.84 2014-06-21 06:59:58.000 172 21188.49 58.00 42843.65 47796.79 2014-06-21 06:59:59.000 172 21188.44 58.00 42843.62 47796.74 2014-06-21 07:00:00.000 172 21188.40 57.97 42843.56 47796.71 2014-06-21 07:00:01.000 172 21188.35 57.97 42843.59 47796.69 2014-06-21 07:00:02.000 172 21188.30 58.01 42843.59 47796.66 2014-06-21 07:00:03.000 172 21188.22 58.08 42843.56 47796.59 2014-06-21 07:00:04.000 172 21188.21 58.13 42843.51 47796.57 2014-06-21 07:00:05.000 172 21188.16 58.15 42843.49 47796.53 2014-06-21 07:00:06.000 172 21188.15 58.16 42843.50 47796.49 2014-06-21 07:00:07.000 172 21188.16 58.15 42843.46 47796.46 2014-06-21 07:00:08.000 172 21188.15 58.19 42843.47 47796.46 2014-06-21 07:00:09.000 172 21188.17 58.20 42843.48 47796.43 2014-06-21 07:00:10.000 172 21188.17 58.21 42843.48 47796.43 2014-06-21 07:00:11.000 172 21188.20 58.17 42843.48 47796.47 2014-06-21 07:00:12.000 172 21188.20 58.17 42843.48 47796.46 2014-06-21 07:00:13.000 172 21188.23 58.17 42843.51 47796.50 2014-06-21 07:00:14.000 172 21188.25 58.13 42843.54 47796.53 2014-06-21 07:00:15.000 172 21188.26 58.11 42843.60 47796.58 2014-06-21 07:00:16.000 172 21188.28 58.08 42843.62 47796.61 2014-06-21 07:00:17.000 172 21188.31 58.05 42843.65 47796.66 2014-06-21 07:00:18.000 172 21188.39 58.09 42843.67 47796.70 2014-06-21 07:00:19.000 172 21188.41 58.14 42843.67 47796.76 2014-06-21 07:00:20.000 172 21188.41 58.18 42843.69 47796.77 2014-06-21 07:00:21.000 172 21188.40 58.25 42843.67 47796.77 2014-06-21 07:00:22.000 172 21188.38 58.29 42843.64 47796.76 2014-06-21 07:00:23.000 172 21188.38 58.31 42843.63 47796.73 2014-06-21 07:00:24.000 172 21188.39 58.29 42843.59 47796.72 2014-06-21 07:00:25.000 172 21188.37 58.27 42843.62 47796.71 2014-06-21 07:00:26.000 172 21188.34 58.24 42843.66 47796.70 2014-06-21 07:00:27.000 172 21188.30 58.24 42843.65 47796.70 2014-06-21 07:00:28.000 172 21188.28 58.26 42843.67 47796.72 2014-06-21 07:00:29.000 172 21188.28 58.23 42843.68 47796.73 2014-06-21 07:00:30.000 172 21188.30 58.21 42843.72 47796.73 2014-06-21 07:00:31.000 172 21188.28 58.22 42843.71 47796.72 2014-06-21 07:00:32.000 172 21188.28 58.22 42843.69 47796.72 2014-06-21 07:00:33.000 172 21188.25 58.20 42843.70 47796.71 2014-06-21 07:00:34.000 172 21188.24 58.20 42843.70 47796.72 2014-06-21 07:00:35.000 172 21188.26 58.21 42843.67 47796.73 2014-06-21 07:00:36.000 172 21188.30 58.20 42843.69 47796.74 2014-06-21 07:00:37.000 172 21188.32 58.19 42843.69 47796.73 2014-06-21 07:00:38.000 172 21188.30 58.18 42843.69 47796.77 2014-06-21 07:00:39.000 172 21188.31 58.17 42843.71 47796.75 2014-06-21 07:00:40.000 172 21188.31 58.19 42843.72 47796.73 2014-06-21 07:00:41.000 172 21188.30 58.17 42843.70 47796.75 2014-06-21 07:00:42.000 172 21188.28 58.15 42843.71 47796.77 2014-06-21 07:00:43.000 172 21188.25 58.15 42843.73 47796.74 2014-06-21 07:00:44.000 172 21188.23 58.11 42843.77 47796.75 2014-06-21 07:00:45.000 172 21188.23 58.09 42843.78 47796.77 2014-06-21 07:00:46.000 172 21188.21 58.12 42843.79 47796.75 2014-06-21 07:00:47.000 172 21188.24 58.14 42843.76 47796.76 2014-06-21 07:00:48.000 172 21188.28 58.20 42843.73 47796.79 2014-06-21 07:00:49.000 172 21188.32 58.20 42843.74 47796.79 2014-06-21 07:00:50.000 172 21188.36 58.18 42843.73 47796.79 2014-06-21 07:00:51.000 172 21188.40 58.18 42843.71 47796.81 2014-06-21 07:00:52.000 172 21188.43 58.15 42843.73 47796.81 2014-06-21 07:00:53.000 172 21188.41 58.13 42843.74 47796.82 2014-06-21 07:00:54.000 172 21188.41 58.09 42843.78 47796.82 2014-06-21 07:00:55.000 172 21188.39 58.07 42843.80 47796.82 2014-06-21 07:00:56.000 172 21188.35 58.05 42843.82 47796.84 2014-06-21 07:00:57.000 172 21188.37 58.03 42843.83 47796.85 2014-06-21 07:00:58.000 172 21188.34 58.01 42843.84 47796.88 2014-06-21 07:00:59.000 172 21188.35 57.95 42843.85 47796.87 2014-06-21 07:01:00.000 172 21188.35 57.95 42843.88 47796.89 2014-06-21 07:01:01.000 172 21188.35 57.94 42843.86 47796.90 2014-06-21 07:01:02.000 172 21188.27 57.98 42843.85 47796.89 2014-06-21 07:01:03.000 172 21188.24 57.99 42843.86 47796.88 2014-06-21 07:01:04.000 172 21188.18 58.02 42843.87 47796.84 2014-06-21 07:01:05.000 172 21188.17 58.03 42843.87 47796.82 2014-06-21 07:01:06.000 172 21188.16 58.05 42843.82 47796.81 2014-06-21 07:01:07.000 172 21188.13 58.04 42843.85 47796.80 2014-06-21 07:01:08.000 172 21188.11 58.03 42843.83 47796.75 2014-06-21 07:01:09.000 172 21188.08 58.07 42843.83 47796.77 2014-06-21 07:01:10.000 172 21188.04 58.08 42843.82 47796.76 2014-06-21 07:01:11.000 172 21188.03 58.11 42843.78 47796.76 2014-06-21 07:01:12.000 172 21188.03 58.17 42843.79 47796.72 2014-06-21 07:01:13.000 172 21187.99 58.20 42843.80 47796.70 2014-06-21 07:01:14.000 172 21188.00 58.24 42843.79 47796.69 2014-06-21 07:01:15.000 172 21187.97 58.28 42843.79 47796.67 2014-06-21 07:01:16.000 172 21187.93 58.34 42843.79 47796.64 2014-06-21 07:01:17.000 172 21187.89 58.37 42843.76 47796.63 2014-06-21 07:01:18.000 172 21187.86 58.41 42843.75 47796.61 2014-06-21 07:01:19.000 172 21187.86 58.40 42843.78 47796.61 2014-06-21 07:01:20.000 172 21187.83 58.40 42843.77 47796.60 2014-06-21 07:01:21.000 172 21187.86 58.35 42843.77 47796.59 2014-06-21 07:01:22.000 172 21187.87 58.32 42843.80 47796.61 2014-06-21 07:01:23.000 172 21187.88 58.31 42843.79 47796.65 2014-06-21 07:01:24.000 172 21187.86 58.30 42843.79 47796.62 2014-06-21 07:01:25.000 172 21187.89 58.31 42843.80 47796.66 2014-06-21 07:01:26.000 172 21187.91 58.31 42843.81 47796.65 2014-06-21 07:01:27.000 172 21187.86 58.36 42843.83 47796.66 2014-06-21 07:01:28.000 172 21187.87 58.39 42843.79 47796.65 2014-06-21 07:01:29.000 172 21187.82 58.40 42843.78 47796.63 2014-06-21 07:01:30.000 172 21187.85 58.37 42843.76 47796.59 2014-06-21 07:01:31.000 172 21187.86 58.31 42843.75 47796.56 2014-06-21 07:01:32.000 172 21187.85 58.27 42843.73 47796.57 2014-06-21 07:01:33.000 172 21187.79 58.24 42843.76 47796.55 2014-06-21 07:01:34.000 172 21187.79 58.24 42843.80 47796.56 2014-06-21 07:01:35.000 172 21187.77 58.22 42843.80 47796.57 2014-06-21 07:01:36.000 172 21187.77 58.24 42843.81 47796.57 2014-06-21 07:01:37.000 172 21187.74 58.28 42843.81 47796.56 2014-06-21 07:01:38.000 172 21187.71 58.32 42843.82 47796.57 2014-06-21 07:01:39.000 172 21187.71 58.33 42843.78 47796.57 2014-06-21 07:01:40.000 172 21187.67 58.36 42843.80 47796.55 2014-06-21 07:01:41.000 172 21187.66 58.33 42843.80 47796.55 2014-06-21 07:01:42.000 172 21187.67 58.36 42843.84 47796.52 2014-06-21 07:01:43.000 172 21187.65 58.38 42843.83 47796.50 2014-06-21 07:01:44.000 172 21187.61 58.36 42843.82 47796.52 2014-06-21 07:01:45.000 172 21187.57 58.35 42843.84 47796.49 2014-06-21 07:01:46.000 172 21187.55 58.38 42843.83 47796.50 2014-06-21 07:01:47.000 172 21187.54 58.39 42843.84 47796.51 2014-06-21 07:01:48.000 172 21187.50 58.45 42843.85 47796.47 2014-06-21 07:01:49.000 172 21187.49 58.48 42843.82 47796.46 2014-06-21 07:01:50.000 172 21187.46 58.47 42843.83 47796.44 2014-06-21 07:01:51.000 172 21187.43 58.49 42843.78 47796.40 2014-06-21 07:01:52.000 172 21187.39 58.51 42843.81 47796.41 2014-06-21 07:01:53.000 172 21187.36 58.57 42843.78 47796.40 2014-06-21 07:01:54.000 172 21187.32 58.64 42843.74 47796.35 2014-06-21 07:01:55.000 172 21187.29 58.70 42843.71 47796.30 2014-06-21 07:01:56.000 172 21187.29 58.74 42843.66 47796.26 2014-06-21 07:01:57.000 172 21187.27 58.76 42843.65 47796.19 2014-06-21 07:01:58.000 172 21187.32 58.79 42843.62 47796.21 2014-06-21 07:01:59.000 172 21187.33 58.81 42843.59 47796.18 2014-06-21 07:02:00.000 172 21187.32 58.88 42843.58 47796.20 2014-06-21 07:02:01.000 172 21187.32 58.96 42843.51 47796.16 2014-06-21 07:02:02.000 172 21187.31 59.05 42843.50 47796.11 2014-06-21 07:02:03.000 172 21187.31 59.11 42843.45 47796.07 2014-06-21 07:02:04.000 172 21187.31 59.15 42843.39 47796.02 2014-06-21 07:02:05.000 172 21187.29 59.19 42843.38 47796.00 2014-06-21 07:02:06.000 172 21187.26 59.23 42843.34 47795.97 2014-06-21 07:02:07.000 172 21187.26 59.25 42843.31 47795.94 2014-06-21 07:02:08.000 172 21187.28 59.24 42843.31 47795.92 2014-06-21 07:02:09.000 172 21187.25 59.21 42843.28 47795.91 2014-06-21 07:02:10.000 172 21187.27 59.15 42843.27 47795.91 2014-06-21 07:02:11.000 172 21187.30 59.12 42843.30 47795.91 2014-06-21 07:02:12.000 172 21187.29 59.09 42843.31 47795.92 2014-06-21 07:02:13.000 172 21187.23 59.05 42843.36 47795.94 2014-06-21 07:02:14.000 172 21187.24 58.97 42843.38 47795.95 2014-06-21 07:02:15.000 172 21187.27 58.93 42843.38 47795.93 2014-06-21 07:02:16.000 172 21187.28 58.89 42843.39 47795.99 2014-06-21 07:02:17.000 172 21187.26 58.84 42843.44 47796.02 2014-06-21 07:02:18.000 172 21187.26 58.79 42843.49 47796.02 2014-06-21 07:02:19.000 172 21187.26 58.75 42843.50 47796.05 2014-06-21 07:02:20.000 172 21187.25 58.70 42843.55 47796.06 2014-06-21 07:02:21.000 172 21187.24 58.69 42843.59 47796.13 2014-06-21 07:02:22.000 172 21187.27 58.73 42843.60 47796.15 2014-06-21 07:02:23.000 172 21187.29 58.75 42843.61 47796.20 2014-06-21 07:02:24.000 172 21187.32 58.77 42843.63 47796.20 2014-06-21 07:02:25.000 172 21187.31 58.82 42843.59 47796.21 2014-06-21 07:02:26.000 172 21187.34 58.85 42843.56 47796.22 2014-06-21 07:02:27.000 172 21187.34 58.86 42843.55 47796.19 2014-06-21 07:02:28.000 172 21187.32 58.84 42843.55 47796.16 2014-06-21 07:02:29.000 172 21187.26 58.85 42843.56 47796.16 2014-06-21 07:02:30.000 172 21187.23 58.85 42843.55 47796.15 2014-06-21 07:02:31.000 172 21187.24 58.83 42843.56 47796.12 2014-06-21 07:02:32.000 172 21187.19 58.83 42843.57 47796.11 2014-06-21 07:02:33.000 172 21187.19 58.83 42843.56 47796.11 2014-06-21 07:02:34.000 172 21187.17 58.79 42843.59 47796.11 2014-06-21 07:02:35.000 172 21187.16 58.74 42843.60 47796.12 2014-06-21 07:02:36.000 172 21187.17 58.71 42843.62 47796.13 2014-06-21 07:02:37.000 172 21187.13 58.71 42843.61 47796.13 2014-06-21 07:02:38.000 172 21187.14 58.68 42843.61 47796.14 2014-06-21 07:02:39.000 172 21187.11 58.65 42843.65 47796.16 2014-06-21 07:02:40.000 172 21187.11 58.61 42843.67 47796.17 2014-06-21 07:02:41.000 172 21187.10 58.61 42843.68 47796.15 2014-06-21 07:02:42.000 172 21187.08 58.58 42843.70 47796.15 2014-06-21 07:02:43.000 172 21187.08 58.55 42843.71 47796.15 2014-06-21 07:02:44.000 172 21187.07 58.53 42843.68 47796.17 2014-06-21 07:02:45.000 172 21187.04 58.51 42843.72 47796.17 2014-06-21 07:02:46.000 172 21187.06 58.45 42843.71 47796.17 2014-06-21 07:02:47.000 172 21187.06 58.42 42843.74 47796.21 2014-06-21 07:02:48.000 172 21187.07 58.44 42843.77 47796.23 2014-06-21 07:02:49.000 172 21187.08 58.44 42843.78 47796.24 2014-06-21 07:02:50.000 172 21187.10 58.47 42843.79 47796.25 2014-06-21 07:02:51.000 172 21187.12 58.48 42843.81 47796.27 2014-06-21 07:02:52.000 172 21187.10 58.49 42843.81 47796.27 2014-06-21 07:02:53.000 172 21187.13 58.51 42843.75 47796.26 2014-06-21 07:02:54.000 172 21187.13 58.54 42843.75 47796.25 2014-06-21 07:02:55.000 172 21187.12 58.55 42843.73 47796.25 2014-06-21 07:02:56.000 172 21187.12 58.59 42843.72 47796.23 2014-06-21 07:02:57.000 172 21187.14 58.62 42843.73 47796.22 2014-06-21 07:02:58.000 172 21187.14 58.63 42843.69 47796.22 2014-06-21 07:02:59.000 172 21187.14 58.65 42843.69 47796.20 2014-06-21 07:03:00.000 172 21187.14 58.70 42843.67 47796.18 2014-06-21 07:03:01.000 172 21187.14 58.72 42843.65 47796.17 2014-06-21 07:03:02.000 172 21187.17 58.74 42843.64 47796.15 2014-06-21 07:03:03.000 172 21187.12 58.81 42843.61 47796.15 2014-06-21 07:03:04.000 172 21187.13 58.84 42843.61 47796.15 2014-06-21 07:03:05.000 172 21187.15 58.82 42843.59 47796.12 2014-06-21 07:03:06.000 172 21187.20 58.78 42843.58 47796.12 2014-06-21 07:03:07.000 172 21187.21 58.79 42843.61 47796.12 2014-06-21 07:03:08.000 172 21187.20 58.79 42843.64 47796.14 2014-06-21 07:03:09.000 172 21187.18 58.79 42843.65 47796.18 2014-06-21 07:03:10.000 172 21187.19 58.80 42843.69 47796.20 2014-06-21 07:03:11.000 172 21187.20 58.80 42843.69 47796.21 2014-06-21 07:03:12.000 172 21187.20 58.79 42843.69 47796.23 2014-06-21 07:03:13.000 172 21187.24 58.78 42843.72 47796.23 2014-06-21 07:03:14.000 172 21187.26 58.81 42843.72 47796.26 2014-06-21 07:03:15.000 172 21187.27 58.83 42843.73 47796.27 2014-06-21 07:03:16.000 172 21187.29 58.87 42843.70 47796.28 2014-06-21 07:03:17.000 172 21187.29 58.87 42843.67 47796.26 2014-06-21 07:03:18.000 172 21187.28 58.87 42843.71 47796.27 2014-06-21 07:03:19.000 172 21187.26 58.86 42843.70 47796.26 2014-06-21 07:03:20.000 172 21187.26 58.87 42843.73 47796.25 2014-06-21 07:03:21.000 172 21187.26 58.88 42843.69 47796.26 2014-06-21 07:03:22.000 172 21187.25 58.91 42843.68 47796.24 2014-06-21 07:03:23.000 172 21187.24 58.88 42843.69 47796.23 2014-06-21 07:03:24.000 172 21187.22 58.87 42843.65 47796.23 2014-06-21 07:03:25.000 172 21187.21 58.85 42843.71 47796.22 2014-06-21 07:03:26.000 172 21187.24 58.88 42843.68 47796.23 2014-06-21 07:03:27.000 172 21187.26 58.92 42843.68 47796.24 2014-06-21 07:03:28.000 172 21187.25 58.89 42843.68 47796.22 2014-06-21 07:03:29.000 172 21187.23 58.90 42843.66 47796.21 2014-06-21 07:03:30.000 172 21187.20 58.88 42843.69 47796.20 2014-06-21 07:03:31.000 172 21187.19 58.92 42843.69 47796.19 2014-06-21 07:03:32.000 172 21187.22 58.94 42843.68 47796.19 2014-06-21 07:03:33.000 172 21187.23 58.95 42843.65 47796.20 2014-06-21 07:03:34.000 172 21187.22 58.97 42843.63 47796.19 2014-06-21 07:03:35.000 172 21187.24 58.99 42843.63 47796.18 2014-06-21 07:03:36.000 172 21187.25 59.00 42843.66 47796.19 2014-06-21 07:03:37.000 172 21187.21 59.02 42843.62 47796.18 2014-06-21 07:03:38.000 172 21187.22 59.01 42843.61 47796.17 2014-06-21 07:03:39.000 172 21187.25 59.05 42843.60 47796.19 2014-06-21 07:03:40.000 172 21187.30 59.07 42843.59 47796.18 2014-06-21 07:03:41.000 172 21187.35 59.09 42843.58 47796.20 2014-06-21 07:03:42.000 172 21187.36 59.10 42843.58 47796.19 2014-06-21 07:03:43.000 172 21187.37 59.07 42843.62 47796.20 2014-06-21 07:03:44.000 172 21187.38 59.07 42843.59 47796.21 2014-06-21 07:03:45.000 172 21187.40 59.08 42843.56 47796.22 2014-06-21 07:03:46.000 172 21187.42 59.09 42843.55 47796.22 2014-06-21 07:03:47.000 172 21187.43 59.09 42843.54 47796.20 2014-06-21 07:03:48.000 172 21187.42 59.09 42843.54 47796.19 2014-06-21 07:03:49.000 172 21187.44 59.11 42843.53 47796.18 2014-06-21 07:03:50.000 172 21187.45 59.11 42843.52 47796.19 2014-06-21 07:03:51.000 172 21187.47 59.11 42843.54 47796.18 2014-06-21 07:03:52.000 172 21187.42 59.10 42843.55 47796.16 2014-06-21 07:03:53.000 172 21187.39 59.11 42843.55 47796.16 2014-06-21 07:03:54.000 172 21187.44 59.09 42843.53 47796.16 2014-06-21 07:03:55.000 172 21187.43 59.11 42843.54 47796.14 2014-06-21 07:03:56.000 172 21187.36 59.08 42843.54 47796.13 2014-06-21 07:03:57.000 172 21187.33 59.05 42843.54 47796.09 2014-06-21 07:03:58.000 172 21187.32 59.05 42843.51 47796.08 2014-06-21 07:03:59.000 172 21187.26 59.04 42843.49 47796.04 2014-06-21 07:04:00.000 172 21187.25 59.03 42843.48 47796.01 2014-06-21 07:04:01.000 172 21187.22 59.00 42843.47 47796.02 2014-06-21 07:04:02.000 172 21187.21 58.96 42843.45 47796.00 2014-06-21 07:04:03.000 172 21187.21 58.96 42843.47 47795.97 2014-06-21 07:04:04.000 172 21187.20 58.96 42843.48 47795.97 2014-06-21 07:04:05.000 172 21187.17 58.96 42843.44 47795.93 2014-06-21 07:04:06.000 172 21187.17 58.92 42843.45 47795.96 2014-06-21 07:04:07.000 172 21187.17 58.91 42843.47 47795.95 2014-06-21 07:04:08.000 172 21187.16 58.92 42843.49 47795.93 2014-06-21 07:04:09.000 172 21187.13 58.94 42843.50 47795.92 2014-06-21 07:04:10.000 172 21187.11 58.96 42843.47 47795.94 2014-06-21 07:04:11.000 172 21187.07 58.99 42843.46 47795.92 2014-06-21 07:04:12.000 172 21187.02 59.01 42843.48 47795.90 2014-06-21 07:04:13.000 172 21187.02 59.02 42843.46 47795.91 2014-06-21 07:04:14.000 172 21187.01 59.04 42843.46 47795.87 2014-06-21 07:04:15.000 172 21187.01 59.04 42843.47 47795.88 2014-06-21 07:04:16.000 172 21187.03 59.03 42843.46 47795.88 2014-06-21 07:04:17.000 172 21187.04 59.04 42843.51 47795.91 2014-06-21 07:04:18.000 172 21187.05 59.08 42843.52 47795.92 2014-06-21 07:04:19.000 172 21187.05 59.16 42843.49 47795.95 2014-06-21 07:04:20.000 172 21187.03 59.23 42843.47 47795.94 2014-06-21 07:04:21.000 172 21187.04 59.30 42843.46 47795.93 2014-06-21 07:04:22.000 172 21187.00 59.33 42843.48 47795.88 2014-06-21 07:04:23.000 172 21186.98 59.35 42843.46 47795.85 2014-06-21 07:04:24.000 172 21186.98 59.37 42843.41 47795.84 2014-06-21 07:04:25.000 172 21186.96 59.38 42843.38 47795.79 2014-06-21 07:04:26.000 172 21186.96 59.41 42843.38 47795.78 2014-06-21 07:04:27.000 172 21186.94 59.43 42843.34 47795.76 2014-06-21 07:04:28.000 172 21186.94 59.47 42843.33 47795.76 2014-06-21 07:04:29.000 172 21186.91 59.51 42843.31 47795.71 2014-06-21 07:04:30.000 172 21186.92 59.52 42843.25 47795.72 2014-06-21 07:04:31.000 172 21186.94 59.55 42843.25 47795.70 2014-06-21 07:04:32.000 172 21186.91 59.57 42843.24 47795.70 2014-06-21 07:04:33.000 172 21186.90 59.57 42843.21 47795.67 2014-06-21 07:04:34.000 172 21186.93 59.59 42843.25 47795.68 2014-06-21 07:04:35.000 172 21186.93 59.62 42843.25 47795.68 2014-06-21 07:04:36.000 172 21186.92 59.62 42843.25 47795.70 2014-06-21 07:04:37.000 172 21186.92 59.61 42843.25 47795.70 2014-06-21 07:04:38.000 172 21186.91 59.59 42843.27 47795.70 2014-06-21 07:04:39.000 172 21186.87 59.56 42843.31 47795.72 2014-06-21 07:04:40.000 172 21186.80 59.57 42843.34 47795.75 2014-06-21 07:04:41.000 172 21186.78 59.57 42843.37 47795.74 2014-06-21 07:04:42.000 172 21186.77 59.59 42843.36 47795.75 2014-06-21 07:04:43.000 172 21186.73 59.57 42843.38 47795.73 2014-06-21 07:04:44.000 172 21186.69 59.56 42843.39 47795.73 2014-06-21 07:04:45.000 172 21186.68 59.57 42843.38 47795.73 2014-06-21 07:04:46.000 172 21186.69 59.54 42843.39 47795.71 2014-06-21 07:04:47.000 172 21186.68 59.54 42843.34 47795.72 2014-06-21 07:04:48.000 172 21186.70 59.50 42843.33 47795.69 2014-06-21 07:04:49.000 172 21186.66 59.48 42843.32 47795.69 2014-06-21 07:04:50.000 172 21186.61 59.46 42843.30 47795.67 2014-06-21 07:04:51.000 172 21186.63 59.41 42843.27 47795.63 2014-06-21 07:04:52.000 172 21186.62 59.39 42843.29 47795.61 2014-06-21 07:04:53.000 172 21186.59 59.36 42843.29 47795.61 2014-06-21 07:04:54.000 172 21186.57 59.33 42843.31 47795.58 2014-06-21 07:04:55.000 172 21186.60 59.29 42843.32 47795.59 2014-06-21 07:04:56.000 172 21186.61 59.26 42843.26 47795.55 2014-06-21 07:04:57.000 172 21186.60 59.27 42843.26 47795.57 2014-06-21 07:04:58.000 172 21186.62 59.28 42843.28 47795.57 2014-06-21 07:04:59.000 172 21186.62 59.29 42843.26 47795.58 2014-06-21 07:05:00.000 172 21186.62 59.26 42843.28 47795.57 2014-06-21 07:05:01.000 172 21186.64 59.21 42843.29 47795.58 2014-06-21 07:05:02.000 172 21186.65 59.18 42843.34 47795.61 2014-06-21 07:05:03.000 172 21186.65 59.18 42843.36 47795.65 2014-06-21 07:05:04.000 172 21186.63 59.15 42843.38 47795.64 2014-06-21 07:05:05.000 172 21186.61 59.12 42843.41 47795.67 2014-06-21 07:05:06.000 172 21186.61 59.10 42843.43 47795.67 2014-06-21 07:05:07.000 172 21186.61 59.09 42843.42 47795.66 2014-06-21 07:05:08.000 172 21186.64 59.12 42843.41 47795.68 2014-06-21 07:05:09.000 172 21186.63 59.14 42843.38 47795.68 2014-06-21 07:05:10.000 172 21186.62 59.14 42843.37 47795.66 2014-06-21 07:05:11.000 172 21186.59 59.16 42843.41 47795.68 2014-06-21 07:05:12.000 172 21186.60 59.13 42843.36 47795.66 2014-06-21 07:05:13.000 172 21186.61 59.10 42843.37 47795.64 2014-06-21 07:05:14.000 172 21186.62 59.09 42843.38 47795.65 2014-06-21 07:05:15.000 172 21186.64 59.09 42843.39 47795.67 2014-06-21 07:05:16.000 172 21186.64 59.05 42843.38 47795.66 2014-06-21 07:05:17.000 172 21186.65 59.04 42843.40 47795.69 2014-06-21 07:05:18.000 172 21186.69 59.02 42843.38 47795.69 2014-06-21 07:05:19.000 172 21186.69 58.99 42843.41 47795.72 2014-06-21 07:05:20.000 172 21186.67 59.00 42843.44 47795.72 2014-06-21 07:05:21.000 172 21186.68 59.03 42843.44 47795.72 2014-06-21 07:05:22.000 172 21186.70 59.04 42843.45 47795.75 2014-06-21 07:05:23.000 172 21186.69 59.02 42843.45 47795.75 2014-06-21 07:05:24.000 172 21186.69 59.01 42843.49 47795.77 2014-06-21 07:05:25.000 172 21186.70 58.98 42843.46 47795.77 2014-06-21 07:05:26.000 172 21186.70 59.00 42843.44 47795.74 2014-06-21 07:05:27.000 172 21186.72 59.00 42843.46 47795.80 2014-06-21 07:05:28.000 172 21186.73 58.98 42843.44 47795.79 2014-06-21 07:05:29.000 172 21186.74 58.96 42843.46 47795.80 2014-06-21 07:05:30.000 172 21186.75 58.97 42843.50 47795.81 2014-06-21 07:05:31.000 172 21186.76 58.96 42843.50 47795.84 2014-06-21 07:05:32.000 172 21186.80 58.94 42843.54 47795.85 2014-06-21 07:05:33.000 172 21186.76 58.93 42843.54 47795.89 2014-06-21 07:05:34.000 172 21186.76 58.91 42843.54 47795.85 2014-06-21 07:05:35.000 172 21186.75 58.90 42843.53 47795.87 2014-06-21 07:05:36.000 172 21186.75 58.88 42843.53 47795.91 2014-06-21 07:05:37.000 172 21186.75 58.88 42843.56 47795.90 2014-06-21 07:05:38.000 172 21186.71 58.89 42843.59 47795.93 2014-06-21 07:05:39.000 172 21186.68 58.89 42843.59 47795.90 2014-06-21 07:05:40.000 172 21186.68 58.87 42843.59 47795.90 2014-06-21 07:05:41.000 172 21186.69 58.85 42843.61 47795.89 2014-06-21 07:05:42.000 172 21186.69 58.83 42843.59 47795.89 2014-06-21 07:05:43.000 172 21186.70 58.79 42843.64 47795.91 2014-06-21 07:05:44.000 172 21186.67 58.78 42843.62 47795.90 2014-06-21 07:05:45.000 172 21186.64 58.75 42843.60 47795.89 2014-06-21 07:05:46.000 172 21186.60 58.71 42843.64 47795.88 2014-06-21 07:05:47.000 172 21186.61 58.64 42843.63 47795.90 2014-06-21 07:05:48.000 172 21186.60 58.60 42843.70 47795.93 2014-06-21 07:05:49.000 172 21186.61 58.59 42843.66 47795.94 2014-06-21 07:05:50.000 172 21186.62 58.58 42843.68 47795.93 2014-06-21 07:05:51.000 172 21186.60 58.53 42843.70 47795.93 2014-06-21 07:05:52.000 172 21186.61 58.51 42843.69 47795.97 2014-06-21 07:05:53.000 172 21186.64 58.48 42843.71 47795.96 2014-06-21 07:05:54.000 172 21186.64 58.45 42843.72 47796.00 2014-06-21 07:05:55.000 172 21186.67 58.44 42843.74 47796.00 2014-06-21 07:05:56.000 172 21186.68 58.44 42843.74 47796.01 2014-06-21 07:05:57.000 172 21186.65 58.46 42843.72 47796.03 2014-06-21 07:05:58.000 172 21186.62 58.47 42843.74 47796.02 2014-06-21 07:05:59.000 172 21186.59 58.49 42843.73 47796.01 2014-06-21 07:06:00.000 172 21186.54 58.54 42843.73 47795.97 2014-06-21 07:06:01.000 172 21186.54 58.57 42843.67 47795.94 2014-06-21 07:06:02.000 172 21186.52 58.59 42843.63 47795.92 2014-06-21 07:06:03.000 172 21186.50 58.57 42843.62 47795.88 2014-06-21 07:06:04.000 172 21186.47 58.61 42843.58 47795.86 2014-06-21 07:06:05.000 172 21186.41 58.68 42843.57 47795.80 2014-06-21 07:06:06.000 172 21186.34 58.71 42843.50 47795.75 2014-06-21 07:06:07.000 172 21186.34 58.67 42843.50 47795.68 2014-06-21 07:06:08.000 172 21186.34 58.66 42843.45 47795.63 2014-06-21 07:06:09.000 172 21186.35 58.64 42843.43 47795.62 2014-06-21 07:06:10.000 172 21186.34 58.65 42843.39 47795.57 2014-06-21 07:06:11.000 172 21186.32 58.64 42843.34 47795.56 2014-06-21 07:06:12.000 172 21186.34 58.58 42843.32 47795.53 2014-06-21 07:06:13.000 172 21186.36 58.56 42843.32 47795.55 2014-06-21 07:06:14.000 172 21186.37 58.56 42843.30 47795.54 2014-06-21 07:06:15.000 172 21186.39 58.55 42843.30 47795.55 2014-06-21 07:06:16.000 172 21186.40 58.54 42843.30 47795.55 2014-06-21 07:06:17.000 172 21186.40 58.52 42843.33 47795.53 2014-06-21 07:06:18.000 172 21186.45 58.49 42843.33 47795.55 2014-06-21 07:06:19.000 172 21186.49 58.48 42843.28 47795.54 2014-06-21 07:06:20.000 172 21186.49 58.44 42843.27 47795.57 2014-06-21 07:06:21.000 172 21186.49 58.43 42843.29 47795.56 2014-06-21 07:06:22.000 172 21186.52 58.40 42843.32 47795.58 2014-06-21 07:06:23.000 172 21186.48 58.46 42843.33 47795.59 2014-06-21 07:06:24.000 172 21186.45 58.51 42843.32 47795.56 2014-06-21 07:06:25.000 172 21186.45 58.55 42843.27 47795.52 2014-06-21 07:06:26.000 172 21186.47 58.55 42843.22 47795.49 2014-06-21 07:06:27.000 172 21186.44 58.55 42843.18 47795.49 2014-06-21 07:06:28.000 172 21186.43 58.53 42843.18 47795.44 2014-06-21 07:06:29.000 172 21186.48 58.49 42843.22 47795.46 2014-06-21 07:06:30.000 172 21186.53 58.42 42843.25 47795.48 2014-06-21 07:06:31.000 172 21186.53 58.35 42843.28 47795.51 2014-06-21 07:06:32.000 172 21186.60 58.31 42843.32 47795.57 2014-06-21 07:06:33.000 172 21186.63 58.25 42843.34 47795.61 2014-06-21 07:06:34.000 172 21186.61 58.17 42843.42 47795.65 2014-06-21 07:06:35.000 172 21186.65 58.11 42843.44 47795.71 2014-06-21 07:06:36.000 172 21186.65 58.08 42843.50 47795.76 2014-06-21 07:06:37.000 172 21186.60 58.05 42843.56 47795.79 2014-06-21 07:06:38.000 172 21186.62 58.01 42843.57 47795.83 2014-06-21 07:06:39.000 172 21186.66 58.02 42843.56 47795.84 2014-06-21 07:06:40.000 172 21186.68 57.99 42843.58 47795.87 2014-06-21 07:06:41.000 172 21186.68 57.96 42843.57 47795.84 2014-06-21 07:06:42.000 172 21186.70 57.91 42843.57 47795.91 2014-06-21 07:06:43.000 172 21186.70 57.89 42843.56 47795.88 2014-06-21 07:06:44.000 172 21186.70 57.84 42843.58 47795.86 2014-06-21 07:06:45.000 172 21186.72 57.81 42843.56 47795.88 2014-06-21 07:06:46.000 172 21186.69 57.75 42843.60 47795.89 2014-06-21 07:06:47.000 172 21186.70 57.73 42843.57 47795.91 2014-06-21 07:06:48.000 172 21186.73 57.71 42843.60 47795.90 2014-06-21 07:06:49.000 172 21186.73 57.73 42843.61 47795.92 2014-06-21 07:06:50.000 172 21186.73 57.75 42843.58 47795.90 2014-06-21 07:06:51.000 172 21186.73 57.77 42843.56 47795.88 2014-06-21 07:06:52.000 172 21186.72 57.77 42843.54 47795.88 2014-06-21 07:06:53.000 172 21186.75 57.76 42843.50 47795.86 2014-06-21 07:06:54.000 172 21186.77 57.76 42843.51 47795.86 2014-06-21 07:06:55.000 172 21186.80 57.73 42843.51 47795.86 2014-06-21 07:06:56.000 172 21186.83 57.74 42843.47 47795.87 2014-06-21 07:06:57.000 172 21186.84 57.74 42843.48 47795.87 2014-06-21 07:06:58.000 172 21186.85 57.74 42843.47 47795.89 2014-06-21 07:06:59.000 172 21186.85 57.74 42843.48 47795.91 2014-06-21 07:07:00.000 172 21186.89 57.78 42843.46 47795.89 2014-06-21 07:07:01.000 172 21186.91 57.78 42843.43 47795.93 2014-06-21 07:07:02.000 172 21186.89 57.76 42843.48 47795.89 2014-06-21 07:07:03.000 172 21186.87 57.75 42843.50 47795.90 2014-06-21 07:07:04.000 172 21186.87 57.76 42843.53 47795.91 2014-06-21 07:07:05.000 172 21186.88 57.73 42843.53 47795.90 2014-06-21 07:07:06.000 172 21186.91 57.73 42843.56 47795.95 2014-06-21 07:07:07.000 172 21186.91 57.79 42843.56 47795.96 2014-06-21 07:07:08.000 172 21186.91 57.82 42843.54 47795.95 2014-06-21 07:07:09.000 172 21186.92 57.86 42843.54 47795.96 2014-06-21 07:07:10.000 172 21186.96 57.89 42843.52 47795.99 2014-06-21 07:07:11.000 172 21186.99 57.91 42843.54 47795.98 2014-06-21 07:07:12.000 172 21187.01 57.93 42843.53 47795.99 2014-06-21 07:07:13.000 172 21187.05 57.98 42843.50 47796.01 2014-06-21 07:07:14.000 172 21187.03 57.98 42843.53 47795.99 2014-06-21 07:07:15.000 172 21187.03 58.00 42843.49 47795.99 2014-06-21 07:07:16.000 172 21187.02 58.04 42843.48 47795.98 2014-06-21 07:07:17.000 172 21187.02 58.10 42843.45 47795.95 2014-06-21 07:07:18.000 172 21187.02 58.17 42843.41 47795.92 2014-06-21 07:07:19.000 172 21187.07 58.19 42843.39 47795.90 2014-06-21 07:07:20.000 172 21187.09 58.18 42843.35 47795.86 2014-06-21 07:07:21.000 172 21187.10 58.19 42843.32 47795.85 2014-06-21 07:07:22.000 172 21187.12 58.19 42843.31 47795.84 2014-06-21 07:07:23.000 172 21187.17 58.18 42843.33 47795.84 2014-06-21 07:07:24.000 172 21187.17 58.19 42843.33 47795.87 2014-06-21 07:07:25.000 172 21187.18 58.22 42843.30 47795.86 2014-06-21 07:07:26.000 172 21187.18 58.22 42843.30 47795.86 2014-06-21 07:07:27.000 172 21187.20 58.24 42843.30 47795.89 2014-06-21 07:07:28.000 172 21187.18 58.24 42843.28 47795.89 2014-06-21 07:07:29.000 172 21187.19 58.24 42843.31 47795.87 2014-06-21 07:07:30.000 172 21187.18 58.26 42843.37 47795.90 2014-06-21 07:07:31.000 172 21187.19 58.27 42843.41 47795.90 2014-06-21 07:07:32.000 172 21187.15 58.27 42843.39 47795.91 2014-06-21 07:07:33.000 172 21187.15 58.28 42843.37 47795.93 2014-06-21 07:07:34.000 172 21187.17 58.31 42843.38 47795.95 2014-06-21 07:07:35.000 172 21187.17 58.30 42843.40 47795.95 2014-06-21 07:07:36.000 172 21187.19 58.28 42843.41 47795.93 2014-06-21 07:07:37.000 172 21187.18 58.29 42843.40 47795.95 2014-06-21 07:07:38.000 172 21187.18 58.27 42843.39 47795.95 2014-06-21 07:07:39.000 172 21187.18 58.26 42843.41 47795.97 2014-06-21 07:07:40.000 172 21187.18 58.24 42843.37 47795.97 2014-06-21 07:07:41.000 172 21187.19 58.27 42843.41 47795.98 2014-06-21 07:07:42.000 172 21187.18 58.25 42843.45 47795.97 2014-06-21 07:07:43.000 172 21187.20 58.24 42843.44 47795.97 2014-06-21 07:07:44.000 172 21187.17 58.25 42843.43 47795.98 2014-06-21 07:07:45.000 172 21187.14 58.25 42843.40 47795.98 2014-06-21 07:07:46.000 172 21187.10 58.21 42843.37 47795.95 2014-06-21 07:07:47.000 172 21187.03 58.26 42843.42 47795.92 2014-06-21 07:07:48.000 172 21186.98 58.29 42843.40 47795.90 2014-06-21 07:07:49.000 172 21186.97 58.34 42843.37 47795.86 2014-06-21 07:07:50.000 172 21186.96 58.37 42843.35 47795.83 2014-06-21 07:07:51.000 172 21186.96 58.43 42843.32 47795.78 2014-06-21 07:07:52.000 172 21186.94 58.50 42843.23 47795.75 2014-06-21 07:07:53.000 172 21186.96 58.50 42843.22 47795.72 2014-06-21 07:07:54.000 172 21186.95 58.40 42843.20 47795.69 2014-06-21 07:07:55.000 172 21186.95 58.26 42843.22 47795.69 2014-06-21 07:07:56.000 172 21186.92 58.19 42843.31 47795.71 2014-06-21 07:07:57.000 172 21186.87 58.17 42843.36 47795.76 2014-06-21 07:07:58.000 172 21186.84 58.16 42843.41 47795.79 2014-06-21 07:07:59.000 172 21186.78 58.14 42843.46 47795.81 2014-06-21 07:08:00.000 172 21186.77 58.11 42843.47 47795.81 2014-06-21 07:08:01.000 172 21186.76 58.13 42843.49 47795.85 2014-06-21 07:08:02.000 172 21186.77 58.12 42843.47 47795.88 2014-06-21 07:08:03.000 172 21186.78 58.13 42843.52 47795.86 2014-06-21 07:08:04.000 172 21186.77 58.14 42843.51 47795.85 2014-06-21 07:08:05.000 172 21186.77 58.17 42843.47 47795.86 2014-06-21 07:08:06.000 172 21186.78 58.19 42843.48 47795.84 2014-06-21 07:08:07.000 172 21186.78 58.20 42843.48 47795.83 2014-06-21 07:08:08.000 172 21186.76 58.22 42843.43 47795.82 2014-06-21 07:08:09.000 172 21186.72 58.29 42843.42 47795.77 2014-06-21 07:08:10.000 172 21186.71 58.31 42843.41 47795.77 2014-06-21 07:08:11.000 172 21186.68 58.31 42843.41 47795.74 2014-06-21 07:08:12.000 172 21186.65 58.30 42843.41 47795.72 2014-06-21 07:08:13.000 172 21186.68 58.31 42843.41 47795.72 2014-06-21 07:08:14.000 172 21186.72 58.37 42843.44 47795.74 2014-06-21 07:08:15.000 172 21186.70 58.45 42843.40 47795.72 2014-06-21 07:08:16.000 172 21186.68 58.48 42843.37 47795.71 2014-06-21 07:08:17.000 172 21186.68 58.43 42843.30 47795.68 2014-06-21 07:08:18.000 172 21186.68 58.33 42843.36 47795.64 2014-06-21 07:08:19.000 172 21186.70 58.27 42843.41 47795.68 2014-06-21 07:08:20.000 172 21186.68 58.25 42843.45 47795.74 2014-06-21 07:08:21.000 172 21186.67 58.26 42843.49 47795.73 2014-06-21 07:08:22.000 172 21186.64 58.25 42843.49 47795.77 2014-06-21 07:08:23.000 172 21186.66 58.23 42843.47 47795.78 2014-06-21 07:08:24.000 172 21186.63 58.24 42843.48 47795.77 2014-06-21 07:08:25.000 172 21186.59 58.22 42843.51 47795.79 2014-06-21 07:08:26.000 172 21186.58 58.19 42843.53 47795.78 2014-06-21 07:08:27.000 172 21186.61 58.19 42843.52 47795.79 2014-06-21 07:08:28.000 172 21186.60 58.18 42843.54 47795.81 2014-06-21 07:08:29.000 172 21186.58 58.17 42843.60 47795.84 2014-06-21 07:08:30.000 172 21186.56 58.18 42843.65 47795.84 2014-06-21 07:08:31.000 172 21186.58 58.19 42843.66 47795.87 2014-06-21 07:08:32.000 172 21186.56 58.21 42843.69 47795.89 2014-06-21 07:08:33.000 172 21186.54 58.22 42843.70 47795.90 2014-06-21 07:08:34.000 172 21186.54 58.25 42843.65 47795.91 2014-06-21 07:08:35.000 172 21186.53 58.28 42843.64 47795.92 2014-06-21 07:08:36.000 172 21186.55 58.31 42843.68 47795.90 2014-06-21 07:08:37.000 172 21186.54 58.32 42843.66 47795.89 2014-06-21 07:08:38.000 172 21186.57 58.34 42843.66 47795.92 2014-06-21 07:08:39.000 172 21186.59 58.35 42843.65 47795.88 2014-06-21 07:08:40.000 172 21186.59 58.36 42843.62 47795.89 2014-06-21 07:08:41.000 172 21186.54 58.39 42843.63 47795.89 2014-06-21 07:08:42.000 172 21186.52 58.46 42843.64 47795.88 2014-06-21 07:08:43.000 172 21186.49 58.55 42843.59 47795.88 2014-06-21 07:08:44.000 172 21186.48 58.54 42843.54 47795.82 2014-06-21 07:08:45.000 172 21186.46 58.47 42843.53 47795.80 2014-06-21 07:08:46.000 172 21186.49 58.45 42843.56 47795.78 2014-06-21 07:08:47.000 172 21186.47 58.44 42843.62 47795.79 2014-06-21 07:08:48.000 172 21186.46 58.43 42843.65 47795.79 2014-06-21 07:08:49.000 172 21186.43 58.41 42843.65 47795.82 2014-06-21 07:08:50.000 172 21186.43 58.41 42843.67 47795.81 2014-06-21 07:08:51.000 172 21186.44 58.44 42843.67 47795.80 2014-06-21 07:08:52.000 172 21186.42 58.48 42843.65 47795.80 2014-06-21 07:08:53.000 172 21186.40 58.49 42843.65 47795.79 2014-06-21 07:08:54.000 172 21186.40 58.52 42843.65 47795.79 2014-06-21 07:08:55.000 172 21186.35 58.50 42843.64 47795.74 2014-06-21 07:08:56.000 172 21186.31 58.53 42843.62 47795.75 2014-06-21 07:08:57.000 172 21186.30 58.54 42843.64 47795.73 2014-06-21 07:08:58.000 172 21186.26 58.56 42843.63 47795.71 2014-06-21 07:08:59.000 172 21186.25 58.57 42843.61 47795.69 2014-06-21 07:09:00.000 172 21186.23 58.57 42843.59 47795.67 2014-06-21 07:09:01.000 172 21186.24 58.62 42843.58 47795.67 2014-06-21 07:09:02.000 172 21186.19 58.73 42843.55 47795.66 2014-06-21 07:09:03.000 172 21186.13 59.01 42843.46 47795.60 2014-06-21 07:09:04.000 172 21186.08 59.30 42843.32 47795.47 2014-06-21 07:09:05.000 172 21186.05 59.45 42843.14 47795.34 2014-06-21 07:09:06.000 172 21186.06 59.45 42843.04 47795.22 2014-06-21 07:09:07.000 172 21186.06 59.31 42843.04 47795.12 2014-06-21 07:09:08.000 172 21186.07 59.20 42843.04 47795.07 2014-06-21 07:09:09.000 172 21186.08 59.16 42843.05 47795.08 2014-06-21 07:09:10.000 172 21186.06 59.18 42843.09 47795.13 2014-06-21 07:09:11.000 172 21186.06 59.18 42843.11 47795.15 2014-06-21 07:09:12.000 172 21186.07 59.15 42843.10 47795.15 2014-06-21 07:09:13.000 172 21186.09 59.05 42843.10 47795.15 2014-06-21 07:09:14.000 172 21186.08 58.95 42843.19 47795.17 2014-06-21 07:09:15.000 172 21186.06 58.90 42843.26 47795.26 2014-06-21 07:09:16.000 172 21186.02 58.87 42843.33 47795.30 2014-06-21 07:09:17.000 172 21186.02 58.82 42843.41 47795.34 2014-06-21 07:09:18.000 172 21186.00 58.80 42843.46 47795.37 2014-06-21 07:09:19.000 172 21185.96 58.81 42843.48 47795.42 2014-06-21 07:09:20.000 172 21185.96 58.82 42843.53 47795.46 2014-06-21 07:09:21.000 172 21185.93 58.85 42843.52 47795.48 2014-06-21 07:09:22.000 172 21185.91 58.85 42843.55 47795.49 2014-06-21 07:09:23.000 172 21185.90 58.86 42843.58 47795.50 2014-06-21 07:09:24.000 172 21185.92 58.87 42843.57 47795.50 2014-06-21 07:09:25.000 172 21185.95 58.87 42843.58 47795.51 2014-06-21 07:09:26.000 172 21185.94 58.88 42843.62 47795.52 2014-06-21 07:09:27.000 172 21185.92 58.88 42843.61 47795.52 2014-06-21 07:09:28.000 172 21185.93 58.90 42843.64 47795.53 2014-06-21 07:09:29.000 172 21185.89 58.90 42843.66 47795.51 2014-06-21 07:09:30.000 172 21185.84 58.91 42843.63 47795.52 2014-06-21 07:09:31.000 172 21185.80 58.91 42843.64 47795.52 2014-06-21 07:09:32.000 172 21185.78 58.91 42843.65 47795.49 2014-06-21 07:09:33.000 172 21185.75 58.93 42843.65 47795.50 2014-06-21 07:09:34.000 172 21185.70 59.01 42843.64 47795.49 2014-06-21 07:09:35.000 172 21185.65 59.07 42843.62 47795.47 2014-06-21 07:09:36.000 172 21185.61 59.08 42843.61 47795.40 2014-06-21 07:09:37.000 172 21185.60 59.07 42843.60 47795.39 2014-06-21 07:09:38.000 172 21185.57 59.03 42843.61 47795.38 2014-06-21 07:09:39.000 172 21185.52 59.08 42843.63 47795.37 2014-06-21 07:09:40.000 172 21185.48 59.15 42843.59 47795.34 2014-06-21 07:09:41.000 172 21185.45 59.23 42843.55 47795.31 2014-06-21 07:09:42.000 172 21185.43 59.21 42843.52 47795.25 2014-06-21 07:09:43.000 172 21185.40 59.21 42843.51 47795.23 2014-06-21 07:09:44.000 172 21185.42 59.21 42843.48 47795.21 2014-06-21 07:09:45.000 172 21185.40 59.20 42843.51 47795.22 2014-06-21 07:09:46.000 172 21185.39 59.27 42843.50 47795.20 2014-06-21 07:09:47.000 172 21185.39 59.34 42843.49 47795.17 2014-06-21 07:09:48.000 172 21185.36 59.33 42843.49 47795.15 2014-06-21 07:09:49.000 172 21185.37 59.30 42843.46 47795.14 2014-06-21 07:09:50.000 172 21185.34 59.31 42843.51 47795.13 2014-06-21 07:09:51.000 172 21185.35 59.34 42843.51 47795.15 2014-06-21 07:09:52.000 172 21185.31 59.41 42843.47 47795.15 2014-06-21 07:09:53.000 172 21185.27 59.50 42843.45 47795.13 2014-06-21 07:09:54.000 172 21185.26 59.55 42843.38 47795.09 2014-06-21 07:09:55.000 172 21185.26 59.52 42843.37 47795.07 2014-06-21 07:09:56.000 172 21185.28 59.49 42843.42 47795.08 2014-06-21 07:09:57.000 172 21185.26 59.46 42843.51 47795.10 2014-06-21 07:09:58.000 172 21185.26 59.46 42843.54 47795.13 2014-06-21 07:09:59.000 172 21185.22 59.46 42843.55 47795.16 2014-06-21 07:10:00.000 172 21185.20 59.48 42843.60 47795.16 2014-06-21 07:10:01.000 172 21185.21 59.51 42843.61 47795.22 2014-06-21 07:10:02.000 172 21185.20 59.55 42843.63 47795.23 2014-06-21 07:10:03.000 172 21185.19 59.57 42843.64 47795.24 2014-06-21 07:10:04.000 172 21185.21 59.61 42843.66 47795.26 2014-06-21 07:10:05.000 172 21185.20 59.63 42843.72 47795.26 2014-06-21 07:10:06.000 172 21185.20 59.63 42843.72 47795.29 2014-06-21 07:10:07.000 172 21185.18 59.63 42843.74 47795.34 2014-06-21 07:10:08.000 172 21185.21 59.66 42843.71 47795.29 2014-06-21 07:10:09.000 172 21185.21 59.66 42843.71 47795.34 2014-06-21 07:10:10.000 172 21185.19 59.65 42843.71 47795.30 2014-06-21 07:10:11.000 172 21185.15 59.67 42843.72 47795.32 2014-06-21 07:10:12.000 172 21185.16 59.71 42843.71 47795.32 2014-06-21 07:10:13.000 172 21185.12 59.74 42843.70 47795.28 2014-06-21 07:10:14.000 172 21185.10 59.73 42843.66 47795.25 2014-06-21 07:10:15.000 172 21185.06 59.73 42843.65 47795.23 2014-06-21 07:10:16.000 172 21185.02 59.68 42843.69 47795.19 2014-06-21 07:10:17.000 172 21184.96 59.69 42843.67 47795.16 2014-06-21 07:10:18.000 172 21184.93 59.69 42843.64 47795.15 2014-06-21 07:10:19.000 172 21184.91 59.69 42843.63 47795.11 2014-06-21 07:10:20.000 172 21184.89 59.70 42843.58 47795.11 2014-06-21 07:10:21.000 172 21184.89 59.69 42843.56 47795.05 2014-06-21 07:10:22.000 172 21184.86 59.65 42843.59 47795.03 2014-06-21 07:10:23.000 172 21184.87 59.59 42843.57 47795.01 2014-06-21 07:10:24.000 172 21184.92 59.56 42843.56 47795.01 2014-06-21 07:10:25.000 172 21184.93 59.54 42843.57 47795.01 2014-06-21 07:10:26.000 172 21184.92 59.54 42843.53 47795.02 2014-06-21 07:10:27.000 172 21184.91 59.51 42843.51 47795.02 2014-06-21 07:10:28.000 172 21184.94 59.46 42843.49 47795.00 2014-06-21 07:10:29.000 172 21184.95 59.45 42843.48 47795.00 2014-06-21 07:10:30.000 172 21184.93 59.43 42843.49 47794.97 2014-06-21 07:10:31.000 172 21184.88 59.39 42843.51 47794.94 2014-06-21 07:10:32.000 172 21184.81 59.36 42843.51 47794.98 2014-06-21 07:10:33.000 172 21184.81 59.31 42843.49 47794.94 2014-06-21 07:10:34.000 172 21184.79 59.30 42843.50 47794.92 2014-06-21 07:10:35.000 172 21184.76 59.30 42843.48 47794.95 2014-06-21 07:10:36.000 172 21184.73 59.30 42843.50 47794.92 2014-06-21 07:10:37.000 172 21184.73 59.35 42843.50 47794.88 2014-06-21 07:10:38.000 172 21184.73 59.37 42843.46 47794.88 2014-06-21 07:10:39.000 172 21184.72 59.35 42843.45 47794.86 2014-06-21 07:10:40.000 172 21184.72 59.36 42843.44 47794.86 2014-06-21 07:10:41.000 172 21184.71 59.38 42843.48 47794.82 2014-06-21 07:10:42.000 172 21184.71 59.40 42843.46 47794.84 2014-06-21 07:10:43.000 172 21184.73 59.42 42843.46 47794.85 2014-06-21 07:10:44.000 172 21184.73 59.43 42843.47 47794.83 2014-06-21 07:10:45.000 172 21184.76 59.40 42843.47 47794.85 2014-06-21 07:10:46.000 172 21184.79 59.37 42843.50 47794.89 2014-06-21 07:10:47.000 172 21184.82 59.35 42843.51 47794.91 2014-06-21 07:10:48.000 172 21184.86 59.36 42843.50 47794.94 2014-06-21 07:10:49.000 172 21184.91 59.41 42843.51 47794.96 2014-06-21 07:10:50.000 172 21184.93 59.46 42843.56 47795.02 2014-06-21 07:10:51.000 172 21184.94 59.53 42843.61 47795.04 2014-06-21 07:10:52.000 172 21184.94 59.59 42843.61 47795.06 2014-06-21 07:10:53.000 172 21184.97 59.61 42843.55 47795.08 2014-06-21 07:10:54.000 172 21184.97 59.62 42843.53 47795.07 2014-06-21 07:10:55.000 172 21184.94 59.64 42843.57 47795.07 2014-06-21 07:10:56.000 172 21184.91 59.64 42843.58 47795.06 2014-06-21 07:10:57.000 172 21184.87 59.59 42843.62 47795.04 2014-06-21 07:10:58.000 172 21184.85 59.59 42843.62 47795.06 2014-06-21 07:10:59.000 172 21184.82 59.55 42843.64 47795.04 2014-06-21 07:11:00.000 172 21184.78 59.52 42843.64 47795.03 2014-06-21 07:11:01.000 172 21184.78 59.50 42843.62 47795.03 2014-06-21 07:11:02.000 172 21184.76 59.53 42843.59 47795.01 2014-06-21 07:11:03.000 172 21184.74 59.56 42843.60 47794.99 2014-06-21 07:11:04.000 172 21184.70 59.56 42843.56 47794.98 2014-06-21 07:11:05.000 172 21184.65 59.57 42843.55 47794.96 2014-06-21 07:11:06.000 172 21184.62 59.57 42843.53 47794.94 2014-06-21 07:11:07.000 172 21184.61 59.60 42843.52 47794.88 2014-06-21 07:11:08.000 172 21184.60 59.64 42843.51 47794.87 2014-06-21 07:11:09.000 172 21184.58 59.68 42843.48 47794.84 2014-06-21 07:11:10.000 172 21184.58 59.72 42843.47 47794.80 2014-06-21 07:11:11.000 172 21184.55 59.77 42843.47 47794.78 2014-06-21 07:11:12.000 172 21184.54 59.78 42843.45 47794.79 2014-06-21 07:11:13.000 172 21184.53 59.83 42843.41 47794.76 2014-06-21 07:11:14.000 172 21184.53 59.86 42843.41 47794.76 2014-06-21 07:11:15.000 172 21184.53 59.85 42843.40 47794.74 2014-06-21 07:11:16.000 172 21184.54 59.86 42843.38 47794.73 2014-06-21 07:11:17.000 172 21184.56 59.85 42843.37 47794.73 2014-06-21 07:11:18.000 172 21184.52 59.83 42843.39 47794.73 2014-06-21 07:11:19.000 172 21184.53 59.85 42843.43 47794.72 2014-06-21 07:11:20.000 172 21184.58 59.85 42843.39 47794.72 2014-06-21 07:11:21.000 172 21184.54 59.86 42843.40 47794.72 2014-06-21 07:11:22.000 172 21184.53 59.85 42843.38 47794.71 2014-06-21 07:11:23.000 172 21184.51 59.83 42843.35 47794.72 2014-06-21 07:11:24.000 172 21184.49 59.83 42843.40 47794.74 2014-06-21 07:11:25.000 172 21184.50 59.82 42843.38 47794.73 2014-06-21 07:11:26.000 172 21184.48 59.81 42843.39 47794.73 2014-06-21 07:11:27.000 172 21184.50 59.77 42843.40 47794.75 2014-06-21 07:11:28.000 172 21184.52 59.78 42843.40 47794.75 2014-06-21 07:11:29.000 172 21184.54 59.77 42843.40 47794.74 2014-06-21 07:11:30.000 172 21184.52 59.77 42843.39 47794.75 2014-06-21 07:11:31.000 172 21184.53 59.76 42843.40 47794.75 2014-06-21 07:11:32.000 172 21184.52 59.75 42843.38 47794.74 2014-06-21 07:11:33.000 172 21184.48 59.77 42843.40 47794.76 2014-06-21 07:11:34.000 172 21184.45 59.77 42843.44 47794.75 2014-06-21 07:11:35.000 172 21184.47 59.77 42843.40 47794.72 2014-06-21 07:11:36.000 172 21184.45 59.75 42843.38 47794.72 2014-06-21 07:11:37.000 172 21184.39 59.76 42843.37 47794.71 2014-06-21 07:11:38.000 172 21184.35 59.78 42843.37 47794.69 2014-06-21 07:11:39.000 172 21184.31 59.79 42843.39 47794.67 2014-06-21 07:11:40.000 172 21184.28 59.79 42843.38 47794.68 2014-06-21 07:11:41.000 172 21184.25 59.81 42843.37 47794.66 2014-06-21 07:11:42.000 172 21184.21 59.81 42843.40 47794.65 2014-06-21 07:11:43.000 172 21184.19 59.80 42843.40 47794.65 2014-06-21 07:11:44.000 172 21184.18 59.83 42843.39 47794.62 2014-06-21 07:11:45.000 172 21184.20 59.87 42843.39 47794.63 2014-06-21 07:11:46.000 172 21184.22 59.88 42843.41 47794.61 2014-06-21 07:11:47.000 172 21184.22 59.92 42843.39 47794.62 2014-06-21 07:11:48.000 172 21184.23 59.93 42843.41 47794.59 2014-06-21 07:11:49.000 172 21184.28 59.93 42843.34 47794.61 2014-06-21 07:11:50.000 172 21184.29 59.95 42843.31 47794.57 2014-06-21 07:11:51.000 172 21184.29 59.95 42843.32 47794.61 2014-06-21 07:11:52.000 172 21184.32 59.97 42843.34 47794.59 2014-06-21 07:11:53.000 172 21184.30 59.94 42843.34 47794.60 2014-06-21 07:11:54.000 172 21184.33 59.90 42843.36 47794.61 2014-06-21 07:11:55.000 172 21184.33 59.90 42843.39 47794.63 2014-06-21 07:11:56.000 172 21184.35 59.88 42843.38 47794.66 2014-06-21 07:11:57.000 172 21184.34 59.85 42843.41 47794.66 2014-06-21 07:11:58.000 172 21184.35 59.82 42843.42 47794.69 2014-06-21 07:11:59.000 172 21184.33 59.81 42843.41 47794.69 2014-06-21 07:12:00.000 172 21184.33 59.77 42843.44 47794.74 2014-06-21 07:12:01.000 172 21184.33 59.73 42843.47 47794.72 2014-06-21 07:12:02.000 172 21184.34 59.70 42843.51 47794.73 2014-06-21 07:12:03.000 172 21184.33 59.70 42843.47 47794.75 2014-06-21 07:12:04.000 172 21184.29 59.71 42843.49 47794.75 2014-06-21 07:12:05.000 172 21184.27 59.71 42843.47 47794.72 2014-06-21 07:12:06.000 172 21184.30 59.73 42843.45 47794.70 2014-06-21 07:12:07.000 172 21184.28 59.74 42843.43 47794.68 2014-06-21 07:12:08.000 172 21184.29 59.72 42843.40 47794.65 2014-06-21 07:12:09.000 172 21184.29 59.66 42843.43 47794.64 2014-06-21 07:12:10.000 172 21184.27 59.62 42843.42 47794.62 2014-06-21 07:12:11.000 172 21184.29 59.64 42843.40 47794.64 2014-06-21 07:12:12.000 172 21184.27 59.62 42843.40 47794.63 2014-06-21 07:12:13.000 172 21184.22 59.57 42843.39 47794.62 2014-06-21 07:12:14.000 172 21184.21 59.53 42843.40 47794.62 2014-06-21 07:12:15.000 172 21184.16 59.53 42843.39 47794.63 2014-06-21 07:12:16.000 172 21184.14 59.51 42843.43 47794.63 2014-06-21 07:12:17.000 172 21184.12 59.52 42843.47 47794.63 2014-06-21 07:12:18.000 172 21184.11 59.54 42843.47 47794.65 2014-06-21 07:12:19.000 172 21184.13 59.53 42843.49 47794.66 2014-06-21 07:12:20.000 172 21184.19 59.51 42843.53 47794.67 2014-06-21 07:12:21.000 172 21184.16 59.56 42843.53 47794.71 2014-06-21 07:12:22.000 172 21184.17 59.62 42843.57 47794.75 2014-06-21 07:12:23.000 172 21184.17 59.69 42843.56 47794.76 2014-06-21 07:12:24.000 172 21184.20 59.72 42843.56 47794.75 2014-06-21 07:12:25.000 172 21184.22 59.72 42843.52 47794.75 2014-06-21 07:12:26.000 172 21184.22 59.78 42843.51 47794.75 2014-06-21 07:12:27.000 172 21184.23 59.80 42843.51 47794.74 2014-06-21 07:12:28.000 172 21184.24 59.83 42843.47 47794.75 2014-06-21 07:12:29.000 172 21184.26 59.89 42843.44 47794.72 2014-06-21 07:12:30.000 172 21184.30 59.95 42843.45 47794.71 2014-06-21 07:12:31.000 172 21184.33 59.95 42843.41 47794.70 2014-06-21 07:12:32.000 172 21184.36 59.92 42843.36 47794.67 2014-06-21 07:12:33.000 172 21184.43 59.93 42843.34 47794.66 2014-06-21 07:12:34.000 172 21184.47 59.91 42843.34 47794.68 2014-06-21 07:12:35.000 172 21184.52 59.87 42843.33 47794.67 2014-06-21 07:12:36.000 172 21184.49 59.84 42843.34 47794.70 2014-06-21 07:12:37.000 172 21184.48 59.85 42843.35 47794.70 2014-06-21 07:12:38.000 172 21184.51 59.87 42843.35 47794.72 2014-06-21 07:12:39.000 172 21184.51 59.85 42843.32 47794.72 2014-06-21 07:12:40.000 172 21184.53 59.79 42843.32 47794.74 2014-06-21 07:12:41.000 172 21184.56 59.77 42843.37 47794.75 2014-06-21 07:12:42.000 172 21184.59 59.76 42843.38 47794.74 2014-06-21 07:12:43.000 172 21184.60 59.70 42843.38 47794.78 2014-06-21 07:12:44.000 172 21184.61 59.65 42843.44 47794.82 2014-06-21 07:12:45.000 172 21184.62 59.61 42843.48 47794.84 2014-06-21 07:12:46.000 172 21184.61 59.57 42843.50 47794.89 2014-06-21 07:12:47.000 172 21184.60 59.58 42843.55 47794.91 2014-06-21 07:12:48.000 172 21184.58 59.60 42843.53 47794.93 2014-06-21 07:12:49.000 172 21184.57 59.64 42843.50 47794.93 2014-06-21 07:12:50.000 172 21184.58 59.66 42843.50 47794.93 2014-06-21 07:12:51.000 172 21184.56 59.67 42843.47 47794.90 2014-06-21 07:12:52.000 172 21184.55 59.68 42843.46 47794.88 2014-06-21 07:12:53.000 172 21184.50 59.71 42843.49 47794.84 2014-06-21 07:12:54.000 172 21184.45 59.72 42843.46 47794.82 2014-06-21 07:12:55.000 172 21184.40 59.75 42843.43 47794.76 2014-06-21 07:12:56.000 172 21184.36 59.74 42843.41 47794.73 2014-06-21 07:12:57.000 172 21184.34 59.74 42843.38 47794.68 2014-06-21 07:12:58.000 172 21184.29 59.71 42843.38 47794.65 2014-06-21 07:12:59.000 172 21184.23 59.73 42843.35 47794.63 2014-06-21 07:13:00.000 172 21184.23 59.74 42843.36 47794.61 2014-06-21 07:13:01.000 172 21184.24 59.74 42843.34 47794.61 2014-06-21 07:13:02.000 172 21184.22 59.71 42843.36 47794.60 2014-06-21 07:13:03.000 172 21184.20 59.65 42843.37 47794.60 2014-06-21 07:13:04.000 172 21184.18 59.64 42843.37 47794.59 2014-06-21 07:13:05.000 172 21184.20 59.66 42843.40 47794.61 2014-06-21 07:13:06.000 172 21184.24 59.69 42843.38 47794.64 2014-06-21 07:13:07.000 172 21184.25 59.70 42843.33 47794.63 2014-06-21 07:13:08.000 172 21184.24 59.75 42843.34 47794.61 2014-06-21 07:13:09.000 172 21184.24 59.78 42843.33 47794.62 2014-06-21 07:13:10.000 172 21184.25 59.80 42843.30 47794.58 2014-06-21 07:13:11.000 172 21184.25 59.81 42843.25 47794.58 2014-06-21 07:13:12.000 172 21184.22 59.83 42843.26 47794.56 2014-06-21 07:13:13.000 172 21184.22 59.83 42843.27 47794.55 2014-06-21 07:13:14.000 172 21184.22 59.84 42843.28 47794.54 2014-06-21 07:13:15.000 172 21184.24 59.86 42843.27 47794.55 2014-06-21 07:13:16.000 172 21184.24 59.87 42843.26 47794.52 2014-06-21 07:13:17.000 172 21184.26 59.89 42843.20 47794.54 2014-06-21 07:13:18.000 172 21184.31 59.87 42843.22 47794.52 2014-06-21 07:13:19.000 172 21184.32 59.89 42843.22 47794.51 2014-06-21 07:13:20.000 172 21184.31 59.90 42843.20 47794.52 2014-06-21 07:13:21.000 172 21184.31 59.91 42843.20 47794.49 2014-06-21 07:13:22.000 172 21184.33 59.90 42843.21 47794.49 2014-06-21 07:13:23.000 172 21184.33 59.90 42843.18 47794.48 2014-06-21 07:13:24.000 172 21184.33 59.90 42843.17 47794.47 2014-06-21 07:13:25.000 172 21184.32 59.90 42843.17 47794.49 2014-06-21 07:13:26.000 172 21184.31 59.87 42843.19 47794.45 2014-06-21 07:13:27.000 172 21184.33 59.87 42843.19 47794.48 2014-06-21 07:13:28.000 172 21184.30 59.87 42843.19 47794.47 2014-06-21 07:13:29.000 172 21184.31 59.85 42843.20 47794.50 2014-06-21 07:13:30.000 172 21184.32 59.88 42843.20 47794.50 2014-06-21 07:13:31.000 172 21184.29 59.91 42843.16 47794.48 2014-06-21 07:13:32.000 172 21184.26 59.92 42843.10 47794.44 2014-06-21 07:13:33.000 172 21184.26 59.90 42843.10 47794.38 2014-06-21 07:13:34.000 172 21184.24 59.88 42843.07 47794.35 2014-06-21 07:13:35.000 172 21184.22 59.83 42843.05 47794.34 2014-06-21 07:13:36.000 172 21184.19 59.78 42843.05 47794.32 2014-06-21 07:13:37.000 172 21184.14 59.77 42843.08 47794.31 2014-06-21 07:13:38.000 172 21184.12 59.73 42843.05 47794.29 2014-06-21 07:13:39.000 172 21184.11 59.69 42843.06 47794.30 2014-06-21 07:13:40.000 172 21184.11 59.72 42843.09 47794.30 2014-06-21 07:13:41.000 172 21184.06 59.74 42843.08 47794.31 2014-06-21 07:13:42.000 172 21184.04 59.72 42843.07 47794.28 2014-06-21 07:13:43.000 172 21184.02 59.72 42843.10 47794.29 2014-06-21 07:13:44.000 172 21183.96 59.70 42843.12 47794.27 2014-06-21 07:13:45.000 172 21183.90 59.72 42843.16 47794.26 2014-06-21 07:13:46.000 172 21183.89 59.71 42843.18 47794.26 2014-06-21 07:13:47.000 172 21183.89 59.75 42843.20 47794.28 2014-06-21 07:13:48.000 172 21183.89 59.81 42843.21 47794.31 2014-06-21 07:13:49.000 172 21183.87 59.85 42843.26 47794.30 2014-06-21 07:13:50.000 172 21183.87 59.88 42843.28 47794.32 2014-06-21 07:13:51.000 172 21183.88 59.95 42843.27 47794.34 2014-06-21 07:13:52.000 172 21183.86 60.02 42843.30 47794.36 2014-06-21 07:13:53.000 172 21183.87 60.09 42843.29 47794.37 2014-06-21 07:13:54.000 172 21183.84 60.17 42843.32 47794.40 2014-06-21 07:13:55.000 172 21183.80 60.20 42843.34 47794.39 2014-06-21 07:13:56.000 172 21183.80 60.24 42843.32 47794.37 2014-06-21 07:13:57.000 172 21183.80 60.26 42843.29 47794.36 2014-06-21 07:13:58.000 172 21183.80 60.25 42843.33 47794.37 2014-06-21 07:13:59.000 172 21183.79 60.27 42843.31 47794.37 2014-06-21 07:14:00.000 172 21183.77 60.28 42843.32 47794.36 2014-06-21 07:14:01.000 172 21183.70 60.29 42843.33 47794.35 2014-06-21 07:14:02.000 172 21183.69 60.27 42843.31 47794.33 2014-06-21 07:14:03.000 172 21183.70 60.20 42843.27 47794.31 2014-06-21 07:14:04.000 172 21183.69 60.18 42843.26 47794.30 2014-06-21 07:14:05.000 172 21183.64 60.15 42843.29 47794.27 2014-06-21 07:14:06.000 172 21183.64 60.11 42843.30 47794.29 2014-06-21 07:14:07.000 172 21183.66 60.08 42843.28 47794.27 2014-06-21 07:14:08.000 172 21183.65 60.07 42843.26 47794.29 2014-06-21 07:14:09.000 172 21183.65 60.04 42843.27 47794.26 2014-06-21 07:14:10.000 172 21183.63 60.04 42843.26 47794.28 2014-06-21 07:14:11.000 172 21183.61 60.02 42843.22 47794.28 2014-06-21 07:14:12.000 172 21183.59 60.04 42843.26 47794.23 2014-06-21 07:14:13.000 172 21183.60 60.04 42843.23 47794.23 2014-06-21 07:14:14.000 172 21183.59 60.05 42843.27 47794.25 2014-06-21 07:14:15.000 172 21183.56 60.07 42843.24 47794.20 2014-06-21 07:14:16.000 172 21183.57 60.09 42843.23 47794.20 2014-06-21 07:14:17.000 172 21183.55 60.13 42843.21 47794.18 2014-06-21 07:14:18.000 172 21183.51 60.22 42843.18 47794.16 2014-06-21 07:14:19.000 172 21183.50 60.24 42843.16 47794.16 2014-06-21 07:14:20.000 172 21183.51 60.28 42843.15 47794.11 2014-06-21 07:14:21.000 172 21183.53 60.27 42843.19 47794.13 2014-06-21 07:14:22.000 172 21183.53 60.27 42843.18 47794.13 2014-06-21 07:14:23.000 172 21183.55 60.28 42843.19 47794.16 2014-06-21 07:14:24.000 172 21183.54 60.29 42843.21 47794.17 2014-06-21 07:14:25.000 172 21183.54 60.28 42843.22 47794.16 2014-06-21 07:14:26.000 172 21183.54 60.26 42843.22 47794.17 2014-06-21 07:14:27.000 172 21183.57 60.27 42843.24 47794.19 2014-06-21 07:14:28.000 172 21183.56 60.26 42843.27 47794.20 2014-06-21 07:14:29.000 172 21183.51 60.24 42843.27 47794.19 2014-06-21 07:14:30.000 172 21183.48 60.22 42843.27 47794.19 2014-06-21 07:14:31.000 172 21183.46 60.20 42843.27 47794.17 2014-06-21 07:14:32.000 172 21183.44 60.20 42843.25 47794.17 2014-06-21 07:14:33.000 172 21183.47 60.15 42843.20 47794.16 2014-06-21 07:14:34.000 172 21183.44 60.13 42843.23 47794.15 2014-06-21 07:14:35.000 172 21183.45 60.09 42843.26 47794.14 2014-06-21 07:14:36.000 172 21183.39 60.08 42843.27 47794.17 2014-06-21 07:14:37.000 172 21183.37 60.07 42843.27 47794.12 2014-06-21 07:14:38.000 172 21183.32 60.10 42843.25 47794.15 2014-06-21 07:14:39.000 172 21183.27 60.12 42843.25 47794.14 2014-06-21 07:14:40.000 172 21183.25 60.13 42843.26 47794.12 2014-06-21 07:14:41.000 172 21183.24 60.13 42843.29 47794.09 2014-06-21 07:14:42.000 172 21183.22 60.13 42843.28 47794.09 2014-06-21 07:14:43.000 172 21183.18 60.17 42843.24 47794.07 2014-06-21 07:14:44.000 172 21183.15 60.17 42843.26 47794.07 2014-06-21 07:14:45.000 172 21183.16 60.16 42843.28 47794.02 2014-06-21 07:14:46.000 172 21183.18 60.16 42843.30 47794.07 2014-06-21 07:14:47.000 172 21183.14 60.17 42843.27 47794.05 2014-06-21 07:14:48.000 172 21183.11 60.19 42843.26 47794.03 2014-06-21 07:14:49.000 172 21183.09 60.18 42843.27 47794.02 2014-06-21 07:14:50.000 172 21183.08 60.18 42843.29 47794.01 2014-06-21 07:14:51.000 172 21183.09 60.17 42843.28 47794.02 2014-06-21 07:14:52.000 172 21183.10 60.17 42843.28 47794.02 2014-06-21 07:14:53.000 172 21183.13 60.19 42843.27 47794.00 2014-06-21 07:14:54.000 172 21183.13 60.21 42843.29 47794.02 2014-06-21 07:14:55.000 172 21183.14 60.20 42843.29 47794.02 2014-06-21 07:14:56.000 172 21183.16 60.20 42843.26 47794.01 2014-06-21 07:14:57.000 172 21183.19 60.23 42843.23 47794.03 2014-06-21 07:14:58.000 172 21183.25 60.24 42843.23 47794.02 2014-06-21 07:14:59.000 172 21183.26 60.23 42843.22 47794.02 2014-06-21 07:15:00.000 172 21183.23 60.23 42843.22 47794.01 2014-06-21 07:15:01.000 172 21183.26 60.25 42843.22 47794.01 2014-06-21 07:15:02.000 172 21183.26 60.22 42843.18 47794.03 2014-06-21 07:15:03.000 172 21183.24 60.25 42843.18 47794.02 2014-06-21 07:15:04.000 172 21183.23 60.32 42843.21 47794.02 2014-06-21 07:15:05.000 172 21183.20 60.37 42843.19 47794.01 2014-06-21 07:15:06.000 172 21183.17 60.40 42843.16 47793.94 2014-06-21 07:15:07.000 172 21183.14 60.42 42843.11 47793.91 2014-06-21 07:15:08.000 172 21183.10 60.47 42843.09 47793.90 2014-06-21 07:15:09.000 172 21183.09 60.51 42843.06 47793.87 2014-06-21 07:15:10.000 172 21183.06 60.52 42843.02 47793.79 2014-06-21 07:15:11.000 172 21183.01 60.55 42843.00 47793.77 2014-06-21 07:15:12.000 172 21182.97 60.55 42842.97 47793.73 2014-06-21 07:15:13.000 172 21182.94 60.60 42843.00 47793.70 2014-06-21 07:15:14.000 172 21182.91 60.65 42842.99 47793.69 2014-06-21 07:15:15.000 172 21182.91 60.63 42842.94 47793.66 2014-06-21 07:15:16.000 172 21182.92 60.63 42842.90 47793.61 2014-06-21 07:15:17.000 172 21182.96 60.58 42842.91 47793.63 2014-06-21 07:15:18.000 172 21182.99 60.56 42842.95 47793.65 2014-06-21 07:15:19.000 172 21182.99 60.54 42842.94 47793.68 2014-06-21 07:15:20.000 172 21182.96 60.54 42842.95 47793.68 2014-06-21 07:15:21.000 172 21183.02 60.53 42842.95 47793.66 2014-06-21 07:15:22.000 172 21183.01 60.48 42842.97 47793.67 2014-06-21 07:15:23.000 172 21183.03 60.42 42843.00 47793.69 2014-06-21 07:15:24.000 172 21183.07 60.39 42843.05 47793.75 2014-06-21 07:15:25.000 172 21183.08 60.37 42843.06 47793.76 2014-06-21 07:15:26.000 172 21183.07 60.40 42843.07 47793.80 2014-06-21 07:15:27.000 172 21183.05 60.45 42843.07 47793.80 2014-06-21 07:15:28.000 172 21183.03 60.45 42843.07 47793.79 2014-06-21 07:15:29.000 172 21183.00 60.49 42843.06 47793.75 2014-06-21 07:15:30.000 172 21182.97 60.50 42843.03 47793.74 2014-06-21 07:15:31.000 172 21182.98 60.58 42843.01 47793.73 2014-06-21 07:15:32.000 172 21182.95 60.57 42842.97 47793.69 2014-06-21 07:15:33.000 172 21182.97 60.49 42842.99 47793.68 2014-06-21 07:15:34.000 172 21182.98 60.44 42842.99 47793.68 2014-06-21 07:15:35.000 172 21182.98 60.39 42843.05 47793.71 2014-06-21 07:15:36.000 172 21183.00 60.34 42843.09 47793.77 2014-06-21 07:15:37.000 172 21183.02 60.32 42843.13 47793.79 2014-06-21 07:15:38.000 172 21183.03 60.33 42843.19 47793.86 2014-06-21 07:15:39.000 172 21182.99 60.31 42843.18 47793.83 2014-06-21 07:15:40.000 172 21182.99 60.29 42843.18 47793.87 2014-06-21 07:15:41.000 172 21182.97 60.28 42843.24 47793.89 2014-06-21 07:15:42.000 172 21182.96 60.29 42843.21 47793.87 2014-06-21 07:15:43.000 172 21182.95 60.28 42843.22 47793.90 2014-06-21 07:15:44.000 172 21182.96 60.27 42843.23 47793.89 2014-06-21 07:15:45.000 172 21182.94 60.27 42843.24 47793.88 2014-06-21 07:15:46.000 172 21182.94 60.28 42843.27 47793.88 2014-06-21 07:15:47.000 172 21182.94 60.32 42843.27 47793.92 2014-06-21 07:15:48.000 172 21182.94 60.37 42843.26 47793.91 2014-06-21 07:15:49.000 172 21182.90 60.41 42843.21 47793.86 2014-06-21 07:15:50.000 172 21182.88 60.52 42843.17 47793.86 2014-06-21 07:15:51.000 172 21182.87 60.57 42843.14 47793.81 2014-06-21 07:15:52.000 172 21182.89 60.56 42843.10 47793.77 2014-06-21 07:15:53.000 172 21182.90 60.53 42843.08 47793.76 2014-06-21 07:15:54.000 172 21182.91 60.51 42843.10 47793.74 2014-06-21 07:15:55.000 172 21182.92 60.48 42843.12 47793.75 2014-06-21 07:15:56.000 172 21183.00 60.44 42843.13 47793.79 2014-06-21 07:15:57.000 172 21183.04 60.41 42843.11 47793.81 2014-06-21 07:15:58.000 172 21183.06 60.37 42843.15 47793.85 2014-06-21 07:15:59.000 172 21183.09 60.39 42843.18 47793.87 2014-06-21 07:16:00.000 172 21183.12 60.39 42843.20 47793.92 2014-06-21 07:16:01.000 172 21183.09 60.39 42843.21 47793.94 2014-06-21 07:16:02.000 172 21183.06 60.38 42843.19 47793.91 2014-06-21 07:16:03.000 172 21183.02 60.32 42843.22 47793.92 2014-06-21 07:16:04.000 172 21183.02 60.33 42843.26 47793.93 2014-06-21 07:16:05.000 172 21183.02 60.36 42843.24 47793.93 2014-06-21 07:16:06.000 172 21183.01 60.35 42843.25 47793.94 2014-06-21 07:16:07.000 172 21182.97 60.41 42843.24 47793.93 2014-06-21 07:16:08.000 172 21182.96 60.49 42843.20 47793.90 2014-06-21 07:16:09.000 172 21183.01 60.52 42843.18 47793.89 2014-06-21 07:16:10.000 172 21183.01 60.54 42843.19 47793.90 2014-06-21 07:16:11.000 172 21183.03 60.59 42843.16 47793.88 2014-06-21 07:16:12.000 172 21183.03 60.65 42843.14 47793.84 2014-06-21 07:16:13.000 172 21182.99 60.67 42843.09 47793.81 2014-06-21 07:16:14.000 172 21182.95 60.70 42843.10 47793.80 2014-06-21 07:16:15.000 172 21182.92 60.74 42843.05 47793.74 2014-06-21 07:16:16.000 172 21182.90 60.79 42843.01 47793.71 2014-06-21 07:16:17.000 172 21182.87 60.80 42843.00 47793.68 2014-06-21 07:16:18.000 172 21182.83 60.83 42842.95 47793.66 2014-06-21 07:16:19.000 172 21182.79 60.83 42842.94 47793.60 2014-06-21 07:16:20.000 172 21182.78 60.85 42842.95 47793.58 2014-06-21 07:16:21.000 172 21182.77 60.81 42842.96 47793.57 2014-06-21 07:16:22.000 172 21182.75 60.83 42842.91 47793.54 2014-06-21 07:16:23.000 172 21182.73 60.85 42842.90 47793.53 2014-06-21 07:16:24.000 172 21182.67 60.85 42842.90 47793.51 2014-06-21 07:16:25.000 172 21182.62 60.87 42842.88 47793.47 2014-06-21 07:16:26.000 172 21182.63 60.87 42842.87 47793.45 2014-06-21 07:16:27.000 172 21182.63 60.86 42842.87 47793.45 2014-06-21 07:16:28.000 172 21182.57 60.88 42842.87 47793.41 2014-06-21 07:16:29.000 172 21182.53 60.86 42842.85 47793.37 2014-06-21 07:16:30.000 172 21182.50 60.91 42842.82 47793.37 2014-06-21 07:16:31.000 172 21182.49 60.92 42842.84 47793.36 2014-06-21 07:16:32.000 172 21182.52 60.94 42842.84 47793.33 2014-06-21 07:16:33.000 172 21182.55 60.92 42842.82 47793.31 2014-06-21 07:16:34.000 172 21182.51 60.98 42842.81 47793.34 2014-06-21 07:16:35.000 172 21182.48 61.03 42842.81 47793.32 2014-06-21 07:16:36.000 172 21182.49 61.01 42842.79 47793.29 2014-06-21 07:16:37.000 172 21182.50 61.01 42842.76 47793.29 2014-06-21 07:16:38.000 172 21182.45 61.04 42842.78 47793.26 2014-06-21 07:16:39.000 172 21182.44 61.04 42842.76 47793.26 2014-06-21 07:16:40.000 172 21182.45 61.08 42842.76 47793.23 2014-06-21 07:16:41.000 172 21182.44 61.09 42842.78 47793.25 2014-06-21 07:16:42.000 172 21182.46 61.10 42842.76 47793.24 2014-06-21 07:16:43.000 172 21182.45 61.12 42842.73 47793.25 2014-06-21 07:16:44.000 172 21182.46 61.11 42842.77 47793.27 2014-06-21 07:16:45.000 172 21182.45 61.11 42842.81 47793.29 2014-06-21 07:16:46.000 172 21182.44 61.11 42842.83 47793.27 2014-06-21 07:16:47.000 172 21182.42 61.13 42842.83 47793.29 2014-06-21 07:16:48.000 172 21182.40 61.13 42842.79 47793.28 2014-06-21 07:16:49.000 172 21182.39 61.12 42842.82 47793.30 2014-06-21 07:16:50.000 172 21182.35 61.14 42842.80 47793.27 2014-06-21 07:16:51.000 172 21182.33 61.16 42842.82 47793.26 2014-06-21 07:16:52.000 172 21182.29 61.15 42842.84 47793.27 2014-06-21 07:16:53.000 172 21182.30 61.18 42842.83 47793.28 2014-06-21 07:16:54.000 172 21182.32 61.19 42842.84 47793.28 2014-06-21 07:16:55.000 172 21182.32 61.17 42842.86 47793.26 2014-06-21 07:16:56.000 172 21182.32 61.14 42842.90 47793.28 2014-06-21 07:16:57.000 172 21182.33 61.12 42842.92 47793.33 2014-06-21 07:16:58.000 172 21182.31 61.10 42842.93 47793.34 2014-06-21 07:16:59.000 172 21182.28 61.11 42842.94 47793.36 2014-06-21 07:17:00.000 172 21182.28 61.14 42843.00 47793.38 2014-06-21 07:17:01.000 172 21182.26 61.16 42842.98 47793.39 2014-06-21 07:17:02.000 172 21182.25 61.15 42842.99 47793.38 2014-06-21 07:17:03.000 172 21182.26 61.17 42843.00 47793.37 2014-06-21 07:17:04.000 172 21182.28 61.19 42842.98 47793.37 2014-06-21 07:17:05.000 172 21182.28 61.21 42843.00 47793.36 2014-06-21 07:17:06.000 172 21182.27 61.17 42842.99 47793.38 2014-06-21 07:17:07.000 172 21182.28 61.17 42842.99 47793.37 2014-06-21 07:17:08.000 172 21182.28 61.16 42842.98 47793.39 2014-06-21 07:17:09.000 172 21182.32 61.18 42843.00 47793.37 2014-06-21 07:17:10.000 172 21182.35 61.15 42843.02 47793.40 2014-06-21 07:17:11.000 172 21182.34 61.14 42842.99 47793.42 2014-06-21 07:17:12.000 172 21182.38 61.09 42843.00 47793.41 2014-06-21 07:17:13.000 172 21182.41 61.07 42843.00 47793.44 2014-06-21 07:17:14.000 172 21182.43 61.03 42843.03 47793.44 2014-06-21 07:17:15.000 172 21182.43 60.99 42843.02 47793.47 2014-06-21 07:17:16.000 172 21182.44 60.96 42843.04 47793.46 2014-06-21 07:17:17.000 172 21182.42 60.92 42843.02 47793.48 2014-06-21 07:17:18.000 172 21182.44 60.90 42843.07 47793.48 2014-06-21 07:17:19.000 172 21182.43 60.88 42843.04 47793.48 2014-06-21 07:17:20.000 172 21182.41 60.88 42843.03 47793.51 2014-06-21 07:17:21.000 172 21182.41 60.87 42843.03 47793.47 2014-06-21 07:17:22.000 172 21182.43 60.85 42843.05 47793.49 2014-06-21 07:17:23.000 172 21182.42 60.86 42843.05 47793.52 2014-06-21 07:17:24.000 172 21182.44 60.87 42843.04 47793.52 2014-06-21 07:17:25.000 172 21182.42 60.87 42843.08 47793.51 2014-06-21 07:17:26.000 172 21182.40 60.92 42843.05 47793.52 2014-06-21 07:17:27.000 172 21182.40 60.96 42843.04 47793.52 2014-06-21 07:17:28.000 172 21182.44 60.99 42843.04 47793.51 2014-06-21 07:17:29.000 172 21182.42 61.01 42843.04 47793.50 2014-06-21 07:17:30.000 172 21182.44 61.06 42843.01 47793.52 2014-06-21 07:17:31.000 172 21182.41 61.11 42843.03 47793.48 2014-06-21 07:17:32.000 172 21182.36 61.18 42843.02 47793.48 2014-06-21 07:17:33.000 172 21182.37 61.24 42843.02 47793.49 2014-06-21 07:17:34.000 172 21182.35 61.32 42842.99 47793.45 2014-06-21 07:17:35.000 172 21182.36 61.40 42842.98 47793.42 2014-06-21 07:17:36.000 172 21182.37 61.45 42842.99 47793.41 2014-06-21 07:17:37.000 172 21182.36 61.48 42842.98 47793.41 2014-06-21 07:17:38.000 172 21182.41 61.48 42842.99 47793.41 2014-06-21 07:17:39.000 172 21182.39 61.44 42843.01 47793.41 2014-06-21 07:17:40.000 172 21182.43 61.42 42843.05 47793.48 2014-06-21 07:17:41.000 172 21182.42 61.44 42843.08 47793.47 2014-06-21 07:17:42.000 172 21182.48 61.45 42843.09 47793.50 2014-06-21 07:17:43.000 172 21182.48 61.45 42843.07 47793.54 2014-06-21 07:17:44.000 172 21182.49 61.43 42843.06 47793.53 2014-06-21 07:17:45.000 172 21182.50 61.40 42843.06 47793.54 2014-06-21 07:17:46.000 172 21182.52 61.39 42843.03 47793.53 2014-06-21 07:17:47.000 172 21182.52 61.39 42843.07 47793.55 2014-06-21 07:17:48.000 172 21182.54 61.38 42843.07 47793.56 2014-06-21 07:17:49.000 172 21182.55 61.36 42843.04 47793.55 2014-06-21 07:17:50.000 172 21182.51 61.33 42843.05 47793.53 2014-06-21 07:17:51.000 172 21182.52 61.28 42843.05 47793.55 2014-06-21 07:17:52.000 172 21182.54 61.24 42843.07 47793.54 2014-06-21 07:17:53.000 172 21182.55 61.22 42843.11 47793.59 2014-06-21 07:17:54.000 172 21182.53 61.23 42843.12 47793.59 2014-06-21 07:17:55.000 172 21182.54 61.24 42843.11 47793.60 2014-06-21 07:17:56.000 172 21182.53 61.25 42843.13 47793.64 2014-06-21 07:17:57.000 172 21182.59 61.31 42843.14 47793.64 2014-06-21 07:17:58.000 172 21182.58 61.38 42843.11 47793.63 2014-06-21 07:17:59.000 172 21182.56 61.42 42843.09 47793.60 2014-06-21 07:18:00.000 172 21182.53 61.43 42843.06 47793.60 2014-06-21 07:18:01.000 172 21182.51 61.44 42843.05 47793.58 2014-06-21 07:18:02.000 172 21182.55 61.45 42843.06 47793.57 2014-06-21 07:18:03.000 172 21182.55 61.43 42843.09 47793.57 2014-06-21 07:18:04.000 172 21182.50 61.48 42843.07 47793.58 2014-06-21 07:18:05.000 172 21182.49 61.54 42843.07 47793.57 2014-06-21 07:18:06.000 172 21182.47 61.56 42843.05 47793.56 2014-06-21 07:18:07.000 172 21182.44 61.59 42843.06 47793.55 2014-06-21 07:18:08.000 172 21182.43 61.63 42843.02 47793.54 2014-06-21 07:18:09.000 172 21182.44 61.66 42842.99 47793.52 2014-06-21 07:18:10.000 172 21182.44 61.69 42843.02 47793.54 2014-06-21 07:18:11.000 172 21182.40 61.73 42842.99 47793.50 2014-06-21 07:18:12.000 172 21182.39 61.76 42842.95 47793.47 2014-06-21 07:18:13.000 172 21182.40 61.72 42842.91 47793.45 2014-06-21 07:18:14.000 172 21182.43 61.70 42842.96 47793.45 2014-06-21 07:18:15.000 172 21182.40 61.71 42842.98 47793.47 2014-06-21 07:18:16.000 172 21182.40 61.73 42842.98 47793.45 2014-06-21 07:18:17.000 172 21182.37 61.73 42842.96 47793.45 2014-06-21 07:18:18.000 172 21182.37 61.75 42842.98 47793.42 2014-06-21 07:18:19.000 172 21182.34 61.80 42842.98 47793.43 2014-06-21 07:18:20.000 172 21182.32 61.82 42842.96 47793.41 2014-06-21 07:18:21.000 172 21182.28 61.82 42842.95 47793.38 2014-06-21 07:18:22.000 172 21182.25 61.84 42842.94 47793.36 2014-06-21 07:18:23.000 172 21182.26 61.88 42842.90 47793.35 2014-06-21 07:18:24.000 172 21182.25 61.92 42842.87 47793.31 2014-06-21 07:18:25.000 172 21182.21 61.93 42842.84 47793.30 2014-06-21 07:18:26.000 172 21182.19 61.94 42842.84 47793.27 2014-06-21 07:18:27.000 172 21182.18 61.95 42842.86 47793.26 2014-06-21 07:18:28.000 172 21182.17 61.96 42842.86 47793.24 2014-06-21 07:18:29.000 172 21182.14 61.94 42842.86 47793.21 2014-06-21 07:18:30.000 172 21182.13 61.93 42842.86 47793.22 2014-06-21 07:18:31.000 172 21182.11 61.93 42842.83 47793.18 2014-06-21 07:18:32.000 172 21182.09 61.95 42842.84 47793.19 2014-06-21 07:18:33.000 172 21182.06 61.99 42842.82 47793.20 2014-06-21 07:18:34.000 172 21182.04 62.04 42842.79 47793.17 2014-06-21 07:18:35.000 172 21182.02 62.05 42842.76 47793.11 2014-06-21 07:18:36.000 172 21182.00 62.04 42842.74 47793.09 2014-06-21 07:18:37.000 172 21181.99 62.03 42842.73 47793.07 2014-06-21 07:18:38.000 172 21181.98 62.05 42842.76 47793.05 2014-06-21 07:18:39.000 172 21182.00 62.03 42842.72 47793.03 2014-06-21 07:18:40.000 172 21182.00 62.00 42842.70 47793.04 2014-06-21 07:18:41.000 172 21182.00 61.98 42842.70 47793.03 2014-06-21 07:18:42.000 172 21181.98 61.97 42842.70 47793.05 2014-06-21 07:18:43.000 172 21181.96 61.99 42842.71 47793.03 2014-06-21 07:18:44.000 172 21181.95 62.00 42842.73 47793.04 2014-06-21 07:18:45.000 172 21181.93 62.02 42842.74 47793.02 2014-06-21 07:18:46.000 172 21181.93 62.02 42842.71 47793.00 2014-06-21 07:18:47.000 172 21181.94 61.98 42842.68 47792.99 2014-06-21 07:18:48.000 172 21181.96 61.96 42842.71 47792.98 2014-06-21 07:18:49.000 172 21181.95 61.97 42842.67 47793.01 2014-06-21 07:18:50.000 172 21181.91 61.98 42842.69 47792.99 2014-06-21 07:18:51.000 172 21181.89 61.95 42842.70 47792.99 2014-06-21 07:18:52.000 172 21181.93 61.94 42842.71 47792.98 2014-06-21 07:18:53.000 172 21181.95 61.89 42842.74 47792.99 2014-06-21 07:18:54.000 172 21181.94 61.84 42842.72 47793.00 2014-06-21 07:18:55.000 172 21181.93 61.78 42842.75 47793.03 2014-06-21 07:18:56.000 172 21181.93 61.75 42842.76 47793.04 2014-06-21 07:18:57.000 172 21181.92 61.72 42842.78 47793.03 2014-06-21 07:18:58.000 172 21181.89 61.70 42842.80 47793.07 2014-06-21 07:18:59.000 172 21181.91 61.69 42842.78 47793.05 2014-06-21 07:19:00.000 172 21181.91 61.66 42842.77 47793.07 2014-06-21 07:19:01.000 172 21181.90 61.59 42842.78 47793.06 2014-06-21 07:19:02.000 172 21181.86 61.53 42842.82 47793.07 2014-06-21 07:19:03.000 172 21181.84 61.50 42842.80 47793.10 2014-06-21 07:19:04.000 172 21181.89 61.45 42842.82 47793.08 2014-06-21 07:19:05.000 172 21181.90 61.47 42842.86 47793.12 2014-06-21 07:19:06.000 172 21181.91 61.52 42842.83 47793.10 2014-06-21 07:19:07.000 172 21181.89 61.54 42842.83 47793.09 2014-06-21 07:19:08.000 172 21181.89 61.51 42842.80 47793.08 2014-06-21 07:19:09.000 172 21181.90 61.47 42842.79 47793.06 2014-06-21 07:19:10.000 172 21181.91 61.44 42842.77 47793.03 2014-06-21 07:19:11.000 172 21181.91 61.42 42842.79 47793.06 2014-06-21 07:19:12.000 172 21181.88 61.41 42842.78 47793.05 2014-06-21 07:19:13.000 172 21181.89 61.38 42842.81 47793.06 2014-06-21 07:19:14.000 172 21181.90 61.37 42842.85 47793.06 2014-06-21 07:19:15.000 172 21181.91 61.37 42842.82 47793.09 2014-06-21 07:19:16.000 172 21181.92 61.37 42842.86 47793.09 2014-06-21 07:19:17.000 172 21181.91 61.38 42842.86 47793.10 2014-06-21 07:19:18.000 172 21181.90 61.37 42842.85 47793.07 2014-06-21 07:19:19.000 172 21181.88 61.37 42842.87 47793.08 2014-06-21 07:19:20.000 172 21181.87 61.38 42842.84 47793.10 2014-06-21 07:19:21.000 172 21181.88 61.39 42842.81 47793.08 2014-06-21 07:19:22.000 172 21181.86 61.41 42842.83 47793.08 2014-06-21 07:19:23.000 172 21181.86 61.45 42842.78 47793.08 2014-06-21 07:19:24.000 172 21181.87 61.45 42842.73 47793.07 2014-06-21 07:19:25.000 172 21181.84 61.46 42842.77 47793.04 2014-06-21 07:19:26.000 172 21181.80 61.45 42842.78 47793.04 2014-06-21 07:19:27.000 172 21181.76 61.50 42842.77 47793.00 2014-06-21 07:19:28.000 172 21181.76 61.53 42842.77 47792.96 2014-06-21 07:19:29.000 172 21181.78 61.53 42842.75 47792.96 2014-06-21 07:19:30.000 172 21181.78 61.54 42842.75 47792.96 2014-06-21 07:19:31.000 172 21181.77 61.56 42842.72 47792.91 2014-06-21 07:19:32.000 172 21181.79 61.55 42842.72 47792.92 2014-06-21 07:19:33.000 172 21181.80 61.48 42842.69 47792.91 2014-06-21 07:19:34.000 172 21181.81 61.44 42842.72 47792.91 2014-06-21 07:19:35.000 172 21181.83 61.41 42842.72 47792.97 2014-06-21 07:19:36.000 172 21181.81 61.36 42842.73 47792.94 2014-06-21 07:19:37.000 172 21181.80 61.33 42842.77 47792.96 2014-06-21 07:19:38.000 172 21181.81 61.31 42842.74 47792.97 2014-06-21 07:19:39.000 172 21181.84 61.32 42842.75 47792.99 2014-06-21 07:19:40.000 172 21181.86 61.32 42842.73 47793.00 2014-06-21 07:19:41.000 172 21181.87 61.29 42842.71 47792.98 2014-06-21 07:19:42.000 172 21181.88 61.25 42842.72 47792.99 2014-06-21 07:19:43.000 172 21181.88 61.25 42842.72 47793.00 2014-06-21 07:19:44.000 172 21181.85 61.24 42842.70 47793.00 2014-06-21 07:19:45.000 172 21181.84 61.23 42842.70 47793.00 2014-06-21 07:19:46.000 172 21181.85 61.23 42842.71 47792.99 2014-06-21 07:19:47.000 172 21181.83 61.29 42842.67 47792.99 2014-06-21 07:19:48.000 172 21181.81 61.37 42842.61 47792.93 2014-06-21 07:19:49.000 172 21181.78 61.38 42842.61 47792.88 2014-06-21 07:19:50.000 172 21181.79 61.38 42842.54 47792.82 2014-06-21 07:19:51.000 172 21181.74 61.38 42842.51 47792.79 2014-06-21 07:19:52.000 172 21181.72 61.37 42842.51 47792.75 2014-06-21 07:19:53.000 172 21181.69 61.38 42842.51 47792.74 2014-06-21 07:19:54.000 172 21181.68 61.39 42842.50 47792.72 2014-06-21 07:19:55.000 172 21181.67 61.38 42842.52 47792.73 2014-06-21 07:19:56.000 172 21181.64 61.40 42842.48 47792.71 2014-06-21 07:19:57.000 172 21181.63 61.42 42842.48 47792.73 2014-06-21 07:19:58.000 172 21181.60 61.52 42842.47 47792.69 2014-06-21 07:19:59.000 172 21181.55 61.60 42842.41 47792.64 2014-06-21 07:20:00.000 172 21181.55 61.61 42842.34 47792.58 2014-06-21 07:20:01.000 172 21181.52 61.61 42842.32 47792.51 2014-06-21 07:20:02.000 172 21181.55 61.58 42842.28 47792.47 2014-06-21 07:20:03.000 172 21181.55 61.56 42842.29 47792.43 2014-06-21 07:20:04.000 172 21181.53 61.51 42842.30 47792.44 2014-06-21 07:20:05.000 172 21181.49 61.46 42842.34 47792.44 2014-06-21 07:20:06.000 172 21181.46 61.38 42842.31 47792.43 2014-06-21 07:20:07.000 172 21181.45 61.31 42842.33 47792.44 2014-06-21 07:20:08.000 172 21181.41 61.19 42842.35 47792.46 2014-06-21 07:20:09.000 172 21181.39 61.06 42842.44 47792.47 2014-06-21 07:20:10.000 172 21181.39 60.97 42842.48 47792.51 2014-06-21 07:20:11.000 172 21181.40 60.85 42842.55 47792.56 2014-06-21 07:20:12.000 172 21181.40 60.77 42842.62 47792.60 2014-06-21 07:20:13.000 172 21181.42 60.74 42842.66 47792.64 2014-06-21 07:20:14.000 172 21181.41 60.70 42842.70 47792.73 2014-06-21 07:20:15.000 172 21181.42 60.71 42842.77 47792.77 2014-06-21 07:20:16.000 172 21181.45 60.71 42842.83 47792.85 2014-06-21 07:20:17.000 172 21181.46 60.74 42842.84 47792.87 2014-06-21 07:20:18.000 172 21181.50 60.74 42842.87 47792.91 2014-06-21 07:20:19.000 172 21181.53 60.70 42842.91 47792.93 2014-06-21 07:20:20.000 172 21181.58 60.66 42842.93 47792.97 2014-06-21 07:20:21.000 172 21181.60 60.60 42842.97 47793.02 2014-06-21 07:20:22.000 172 21181.62 60.55 42843.01 47793.06 2014-06-21 07:20:23.000 172 21181.64 60.53 42843.03 47793.13 2014-06-21 07:20:24.000 172 21181.62 60.46 42843.04 47793.14 2014-06-21 07:20:25.000 172 21181.59 60.42 42843.06 47793.13 2014-06-21 07:20:26.000 172 21181.57 60.41 42843.07 47793.13 2014-06-21 07:20:27.000 172 21181.56 60.37 42843.05 47793.14 2014-06-21 07:20:28.000 172 21181.52 60.33 42843.04 47793.14 2014-06-21 07:20:29.000 172 21181.49 60.28 42843.05 47793.09 2014-06-21 07:20:30.000 172 21181.47 60.26 42843.02 47793.10 2014-06-21 07:20:31.000 172 21181.45 60.25 42843.01 47793.09 2014-06-21 07:20:32.000 172 21181.43 60.21 42843.02 47793.07 2014-06-21 07:20:33.000 172 21181.41 60.21 42843.04 47793.08 2014-06-21 07:20:34.000 172 21181.38 60.22 42843.04 47793.04 2014-06-21 07:20:35.000 172 21181.34 60.24 42843.04 47793.04 2014-06-21 07:20:36.000 172 21181.30 60.21 42843.03 47793.02 2014-06-21 07:20:37.000 172 21181.29 60.21 42843.01 47793.00 2014-06-21 07:20:38.000 172 21181.29 60.22 42842.98 47793.00 2014-06-21 07:20:39.000 172 21181.27 60.25 42843.00 47792.98 2014-06-21 07:20:40.000 172 21181.24 60.31 42843.01 47792.95 2014-06-21 07:20:41.000 172 21181.26 60.34 42842.97 47792.95 2014-06-21 07:20:42.000 172 21181.26 60.32 42842.93 47792.94 2014-06-21 07:20:43.000 172 21181.26 60.39 42842.92 47792.93 2014-06-21 07:20:44.000 172 21181.30 60.47 42842.95 47792.91 2014-06-21 07:20:45.000 172 21181.33 60.54 42842.96 47792.92 2014-06-21 07:20:46.000 172 21181.40 60.61 42842.93 47792.94 2014-06-21 07:20:47.000 172 21181.41 60.63 42842.93 47792.95 2014-06-21 07:20:48.000 172 21181.43 60.59 42842.95 47792.96 2014-06-21 07:20:49.000 172 21181.46 60.60 42842.92 47792.96 2014-06-21 07:20:50.000 172 21181.48 60.60 42842.95 47792.99 2014-06-21 07:20:51.000 172 21181.47 60.61 42842.95 47793.00 2014-06-21 07:20:52.000 172 21181.46 60.60 42842.95 47793.01 2014-06-21 07:20:53.000 172 21181.47 60.57 42842.95 47793.02 2014-06-21 07:20:54.000 172 21181.43 60.54 42842.96 47793.01 2014-06-21 07:20:55.000 172 21181.42 60.53 42842.97 47793.01 2014-06-21 07:20:56.000 172 21181.40 60.49 42842.97 47793.00 2014-06-21 07:20:57.000 172 21181.36 60.50 42842.98 47793.00 2014-06-21 07:20:58.000 172 21181.35 60.50 42842.94 47792.98 2014-06-21 07:20:59.000 172 21181.33 60.46 42842.96 47792.95 2014-06-21 07:21:00.000 172 21181.29 60.44 42842.95 47792.94 2014-06-21 07:21:01.000 172 21181.26 60.43 42842.94 47792.93 2014-06-21 07:21:02.000 172 21181.23 60.42 42842.90 47792.87 2014-06-21 07:21:03.000 172 21181.20 60.50 42842.86 47792.86 2014-06-21 07:21:04.000 172 21181.13 60.60 42842.80 47792.80 2014-06-21 07:21:05.000 172 21181.04 60.66 42842.72 47792.70 2014-06-21 07:21:06.000 172 21181.06 60.68 42842.63 47792.63 2014-06-21 07:21:07.000 172 21181.04 60.64 42842.58 47792.53 2014-06-21 07:21:08.000 172 21181.02 60.58 42842.58 47792.50 2014-06-21 07:21:09.000 172 21181.05 60.59 42842.57 47792.49 2014-06-21 07:21:10.000 172 21181.06 60.57 42842.57 47792.48 2014-06-21 07:21:11.000 172 21181.01 60.62 42842.56 47792.49 2014-06-21 07:21:12.000 172 21180.97 60.75 42842.52 47792.44 2014-06-21 07:21:13.000 172 21180.96 60.82 42842.47 47792.39 2014-06-21 07:21:14.000 172 21181.03 60.77 42842.44 47792.36 2014-06-21 07:21:15.000 172 21181.07 60.66 42842.48 47792.38 2014-06-21 07:21:16.000 172 21181.09 60.52 42842.54 47792.43 2014-06-21 07:21:17.000 172 21181.12 60.47 42842.62 47792.49 2014-06-21 07:21:18.000 172 21181.13 60.44 42842.66 47792.55 2014-06-21 07:21:19.000 172 21181.14 60.42 42842.68 47792.60 2014-06-21 07:21:20.000 172 21181.15 60.41 42842.67 47792.64 2014-06-21 07:21:21.000 172 21181.18 60.39 42842.72 47792.64 2014-06-21 07:21:22.000 172 21181.18 60.42 42842.74 47792.67 2014-06-21 07:21:23.000 172 21181.20 60.46 42842.71 47792.66 2014-06-21 07:21:24.000 172 21181.21 60.49 42842.74 47792.69 2014-06-21 07:21:25.000 172 21181.21 60.50 42842.70 47792.68 2014-06-21 07:21:26.000 172 21181.21 60.56 42842.69 47792.69 2014-06-21 07:21:27.000 172 21181.22 60.57 42842.67 47792.69 2014-06-21 07:21:28.000 172 21181.22 60.56 42842.69 47792.69 2014-06-21 07:21:29.000 172 21181.25 60.55 42842.67 47792.69 2014-06-21 07:21:30.000 172 21181.26 60.59 42842.69 47792.68 2014-06-21 07:21:31.000 172 21181.24 60.67 42842.68 47792.69 2014-06-21 07:21:32.000 172 21181.21 60.74 42842.63 47792.68 2014-06-21 07:21:33.000 172 21181.21 60.80 42842.60 47792.63 2014-06-21 07:21:34.000 172 21181.20 60.87 42842.57 47792.60 2014-06-21 07:21:35.000 172 21181.15 60.88 42842.51 47792.54 2014-06-21 07:21:36.000 172 21181.12 60.90 42842.48 47792.52 2014-06-21 07:21:37.000 172 21181.14 60.92 42842.45 47792.46 2014-06-21 07:21:38.000 172 21181.10 60.91 42842.47 47792.47 2014-06-21 07:21:39.000 172 21181.04 60.92 42842.43 47792.38 2014-06-21 07:21:40.000 172 21180.99 60.90 42842.40 47792.36 2014-06-21 07:21:41.000 172 21181.00 60.86 42842.39 47792.35 2014-06-21 07:21:42.000 172 21181.01 60.81 42842.40 47792.30 2014-06-21 07:21:43.000 172 21181.01 60.76 42842.40 47792.35 2014-06-21 07:21:44.000 172 21180.98 60.71 42842.43 47792.35 2014-06-21 07:21:45.000 172 21180.94 60.64 42842.47 47792.35 2014-06-21 07:21:46.000 172 21180.91 60.59 42842.51 47792.34 2014-06-21 07:21:47.000 172 21180.91 60.59 42842.51 47792.38 2014-06-21 07:21:48.000 172 21180.91 60.61 42842.53 47792.39 2014-06-21 07:21:49.000 172 21180.96 60.57 42842.56 47792.42 2014-06-21 07:21:50.000 172 21181.00 60.54 42842.59 47792.47 2014-06-21 07:21:51.000 172 21181.01 60.55 42842.64 47792.51 2014-06-21 07:21:52.000 172 21181.00 60.60 42842.58 47792.51 2014-06-21 07:21:53.000 172 21180.99 60.59 42842.55 47792.49 2014-06-21 07:21:54.000 172 21181.02 60.58 42842.54 47792.49 2014-06-21 07:21:55.000 172 21181.06 60.55 42842.55 47792.47 2014-06-21 07:21:56.000 172 21181.02 60.53 42842.53 47792.49 2014-06-21 07:21:57.000 172 21181.01 60.50 42842.57 47792.49 2014-06-21 07:21:58.000 172 21181.02 60.44 42842.59 47792.47 2014-06-21 07:21:59.000 172 21181.00 60.38 42842.60 47792.49 2014-06-21 07:22:00.000 172 21180.96 60.31 42842.64 47792.50 2014-06-21 07:22:01.000 172 21180.96 60.27 42842.63 47792.52 2014-06-21 07:22:02.000 172 21180.96 60.24 42842.64 47792.52 2014-06-21 07:22:03.000 172 21180.92 60.17 42842.67 47792.52 2014-06-21 07:22:04.000 172 21180.89 60.12 42842.68 47792.53 2014-06-21 07:22:05.000 172 21180.87 60.05 42842.70 47792.52 2014-06-21 07:22:06.000 172 21180.84 60.01 42842.66 47792.53 2014-06-21 07:22:07.000 172 21180.78 59.99 42842.65 47792.51 2014-06-21 07:22:08.000 172 21180.76 59.99 42842.63 47792.48 2014-06-21 07:22:09.000 172 21180.70 60.01 42842.62 47792.45 2014-06-21 07:22:10.000 172 21180.65 60.02 42842.58 47792.40 2014-06-21 07:22:11.000 172 21180.62 60.04 42842.56 47792.36 2014-06-21 07:22:12.000 172 21180.56 60.05 42842.51 47792.30 2014-06-21 07:22:13.000 172 21180.54 60.06 42842.50 47792.25 2014-06-21 07:22:14.000 172 21180.55 60.12 42842.47 47792.21 2014-06-21 07:22:15.000 172 21180.55 60.18 42842.42 47792.17 2014-06-21 07:22:16.000 172 21180.49 60.22 42842.37 47792.13 2014-06-21 07:22:17.000 172 21180.49 60.26 42842.35 47792.08 2014-06-21 07:22:18.000 172 21180.52 60.29 42842.31 47792.05 2014-06-21 07:22:19.000 172 21180.56 60.23 42842.31 47792.04 2014-06-21 07:22:20.000 172 21180.62 60.14 42842.36 47792.09 2014-06-21 07:22:21.000 172 21180.68 60.09 42842.42 47792.14 2014-06-21 07:22:22.000 172 21180.68 60.10 42842.47 47792.20 2014-06-21 07:22:23.000 172 21180.65 60.15 42842.50 47792.27 2014-06-21 07:22:24.000 172 21180.64 60.24 42842.45 47792.27 2014-06-21 07:22:25.000 172 21180.63 60.26 42842.43 47792.25 2014-06-21 07:22:26.000 172 21180.62 60.27 42842.41 47792.20 2014-06-21 07:22:27.000 172 21180.64 60.26 42842.39 47792.18 2014-06-21 07:22:28.000 172 21180.65 60.24 42842.35 47792.17 2014-06-21 07:22:29.000 172 21180.67 60.22 42842.38 47792.15 2014-06-21 07:22:30.000 172 21180.65 60.15 42842.36 47792.16 2014-06-21 07:22:31.000 172 21180.66 60.09 42842.36 47792.12 2014-06-21 07:22:32.000 172 21180.65 60.01 42842.38 47792.14 2014-06-21 07:22:33.000 172 21180.65 59.93 42842.42 47792.14 2014-06-21 07:22:34.000 172 21180.64 59.85 42842.43 47792.16 2014-06-21 07:22:35.000 172 21180.66 59.81 42842.46 47792.21 2014-06-21 07:22:36.000 172 21180.67 59.78 42842.47 47792.20 2014-06-21 07:22:37.000 172 21180.57 59.85 42842.49 47792.23 2014-06-21 07:22:38.000 172 21180.47 60.01 42842.42 47792.18 2014-06-21 07:22:39.000 172 21180.43 60.16 42842.29 47792.08 2014-06-21 07:22:40.000 172 21180.44 60.26 42842.24 47791.99 2014-06-21 07:22:41.000 172 21180.45 60.30 42842.13 47791.91 2014-06-21 07:22:42.000 172 21180.48 60.37 42842.05 47791.82 2014-06-21 07:22:43.000 172 21180.51 60.43 42842.03 47791.77 2014-06-21 07:22:44.000 172 21180.54 60.46 42841.99 47791.79 2014-06-21 07:22:45.000 172 21180.57 60.51 42841.98 47791.78 2014-06-21 07:22:46.000 172 21180.58 60.57 42841.96 47791.76 2014-06-21 07:22:47.000 172 21180.62 60.59 42841.94 47791.75 2014-06-21 07:22:48.000 172 21180.69 60.65 42841.96 47791.76 2014-06-21 07:22:49.000 172 21180.78 60.68 42841.96 47791.80 2014-06-21 07:22:50.000 172 21180.85 60.66 42842.00 47791.86 2014-06-21 07:22:51.000 172 21180.90 60.64 42842.04 47791.90 2014-06-21 07:22:52.000 172 21180.92 60.64 42842.11 47791.97 2014-06-21 07:22:53.000 172 21180.96 60.60 42842.17 47792.04 2014-06-21 07:22:54.000 172 21181.02 60.54 42842.26 47792.13 2014-06-21 07:22:55.000 172 21181.05 60.49 42842.27 47792.22 2014-06-21 07:22:56.000 172 21181.06 60.50 42842.36 47792.30 2014-06-21 07:22:57.000 172 21181.04 60.57 42842.41 47792.36 2014-06-21 07:22:58.000 172 21181.00 60.66 42842.44 47792.37 2014-06-21 07:22:59.000 172 21181.02 60.66 42842.37 47792.33 2014-06-21 07:23:00.000 172 21181.02 60.56 42842.40 47792.35 2014-06-21 07:23:01.000 172 21181.04 60.41 42842.46 47792.36 2014-06-21 07:23:02.000 172 21181.02 60.35 42842.51 47792.40 2014-06-21 07:23:03.000 172 21181.02 60.33 42842.57 47792.48 2014-06-21 07:23:04.000 172 21181.01 60.32 42842.60 47792.51 2014-06-21 07:23:05.000 172 21180.99 60.33 42842.67 47792.57 2014-06-21 07:23:06.000 172 21181.01 60.32 42842.68 47792.60 2014-06-21 07:23:07.000 172 21180.98 60.34 42842.64 47792.58 2014-06-21 07:23:08.000 172 21180.97 60.39 42842.69 47792.62 2014-06-21 07:23:09.000 172 21180.99 60.44 42842.70 47792.63 2014-06-21 07:23:10.000 172 21180.94 60.49 42842.69 47792.64 2014-06-21 07:23:11.000 172 21180.94 60.55 42842.69 47792.62 2014-06-21 07:23:12.000 172 21180.94 60.64 42842.71 47792.60 2014-06-21 07:23:13.000 172 21180.91 60.72 42842.72 47792.60 2014-06-21 07:23:14.000 172 21180.89 60.79 42842.70 47792.58 2014-06-21 07:23:15.000 172 21180.93 60.86 42842.71 47792.57 2014-06-21 07:23:16.000 172 21180.90 60.93 42842.70 47792.57 2014-06-21 07:23:17.000 172 21180.89 60.98 42842.67 47792.56 2014-06-21 07:23:18.000 172 21180.89 61.07 42842.63 47792.56 2014-06-21 07:23:19.000 172 21180.88 61.10 42842.63 47792.53 2014-06-21 07:23:20.000 172 21180.87 61.15 42842.63 47792.52 2014-06-21 07:23:21.000 172 21180.83 61.16 42842.62 47792.51 2014-06-21 07:23:22.000 172 21180.80 61.17 42842.62 47792.51 2014-06-21 07:23:23.000 172 21180.82 61.19 42842.62 47792.49 2014-06-21 07:23:24.000 172 21180.81 61.18 42842.63 47792.48 2014-06-21 07:23:25.000 172 21180.86 61.20 42842.62 47792.49 2014-06-21 07:23:26.000 172 21180.84 61.17 42842.65 47792.48 2014-06-21 07:23:27.000 172 21180.82 61.15 42842.63 47792.47 2014-06-21 07:23:28.000 172 21180.82 61.11 42842.63 47792.48 2014-06-21 07:23:29.000 172 21180.82 61.05 42842.65 47792.47 2014-06-21 07:23:30.000 172 21180.80 60.99 42842.61 47792.47 2014-06-21 07:23:31.000 172 21180.78 60.97 42842.61 47792.46 2014-06-21 07:23:32.000 172 21180.80 60.94 42842.62 47792.46 2014-06-21 07:23:33.000 172 21180.79 60.91 42842.63 47792.45 2014-06-21 07:23:34.000 172 21180.77 60.92 42842.62 47792.43 2014-06-21 07:23:35.000 172 21180.75 60.94 42842.63 47792.46 2014-06-21 07:23:36.000 172 21180.73 60.92 42842.61 47792.43 2014-06-21 07:23:37.000 172 21180.68 60.95 42842.63 47792.40 2014-06-21 07:23:38.000 172 21180.68 60.94 42842.60 47792.39 2014-06-21 07:23:39.000 172 21180.63 60.95 42842.61 47792.37 2014-06-21 07:23:40.000 172 21180.61 60.95 42842.61 47792.38 2014-06-21 07:23:41.000 172 21180.56 60.99 42842.61 47792.35 2014-06-21 07:23:42.000 172 21180.54 61.06 42842.58 47792.33 2014-06-21 07:23:43.000 172 21180.49 61.14 42842.58 47792.31 2014-06-21 07:23:44.000 172 21180.45 61.24 42842.54 47792.24 2014-06-21 07:23:45.000 172 21180.40 61.33 42842.54 47792.22 2014-06-21 07:23:46.000 172 21180.37 61.43 42842.48 47792.15 2014-06-21 07:23:47.000 172 21180.37 61.55 42842.46 47792.14 2014-06-21 07:23:48.000 172 21180.36 61.62 42842.43 47792.08 2014-06-21 07:23:49.000 172 21180.35 61.70 42842.40 47792.08 2014-06-21 07:23:50.000 172 21180.36 61.73 42842.39 47792.05 2014-06-21 07:23:51.000 172 21180.34 61.76 42842.38 47792.04 2014-06-21 07:23:52.000 172 21180.35 61.76 42842.36 47792.04 2014-06-21 07:23:53.000 172 21180.33 61.77 42842.39 47792.03 2014-06-21 07:23:54.000 172 21180.28 61.75 42842.41 47792.03 2014-06-21 07:23:55.000 172 21180.26 61.78 42842.42 47792.04 2014-06-21 07:23:56.000 172 21180.24 61.79 42842.42 47792.05 2014-06-21 07:23:57.000 172 21180.25 61.79 42842.43 47792.03 2014-06-21 07:23:58.000 172 21180.20 61.78 42842.44 47792.01 2014-06-21 07:23:59.000 172 21180.17 61.78 42842.42 47792.01 2014-06-21 07:24:00.000 172 21180.15 61.73 42842.42 47792.01 2014-06-21 07:24:01.000 172 21180.16 61.72 42842.41 47792.02 2014-06-21 07:24:02.000 172 21180.16 61.67 42842.41 47791.99 2014-06-21 07:24:03.000 172 21180.13 61.63 42842.42 47791.98 2014-06-21 07:24:04.000 172 21180.11 61.57 42842.46 47792.01 2014-06-21 07:24:05.000 172 21180.12 61.53 42842.49 47792.04 2014-06-21 07:24:06.000 172 21180.10 61.51 42842.52 47792.02 2014-06-21 07:24:07.000 172 21180.10 61.50 42842.52 47792.06 2014-06-21 07:24:08.000 172 21180.10 61.50 42842.53 47792.08 2014-06-21 07:24:09.000 172 21180.14 61.48 42842.55 47792.08 2014-06-21 07:24:10.000 172 21180.17 61.48 42842.58 47792.09 2014-06-21 07:24:11.000 172 21180.14 61.52 42842.59 47792.09 2014-06-21 07:24:12.000 172 21180.12 61.50 42842.57 47792.11 2014-06-21 07:24:13.000 172 21180.11 61.50 42842.53 47792.09 2014-06-21 07:24:14.000 172 21180.08 61.53 42842.59 47792.11 2014-06-21 07:24:15.000 172 21180.07 61.56 42842.57 47792.10 2014-06-21 07:24:16.000 172 21180.08 61.56 42842.53 47792.09 2014-06-21 07:24:17.000 172 21180.08 61.58 42842.55 47792.08 2014-06-21 07:24:18.000 172 21180.08 61.59 42842.53 47792.09 2014-06-21 07:24:19.000 172 21180.09 61.57 42842.50 47792.04 2014-06-21 07:24:20.000 172 21180.09 61.60 42842.52 47792.04 2014-06-21 07:24:21.000 172 21180.08 61.60 42842.52 47792.05 2014-06-21 07:24:22.000 172 21180.03 61.59 42842.51 47792.01 2014-06-21 07:24:23.000 172 21180.01 61.57 42842.50 47792.00 2014-06-21 07:24:24.000 172 21179.99 61.58 42842.53 47792.00 2014-06-21 07:24:25.000 172 21179.96 61.57 42842.54 47792.00 2014-06-21 07:24:26.000 172 21179.96 61.58 42842.51 47791.99 2014-06-21 07:24:27.000 172 21179.90 61.63 42842.51 47792.00 2014-06-21 07:24:28.000 172 21179.85 61.67 42842.51 47791.97 2014-06-21 07:24:29.000 172 21179.82 61.71 42842.52 47791.94 2014-06-21 07:24:30.000 172 21179.83 61.74 42842.51 47791.91 2014-06-21 07:24:31.000 172 21179.82 61.78 42842.50 47791.90 2014-06-21 07:24:32.000 172 21179.84 61.81 42842.49 47791.86 2014-06-21 07:24:33.000 172 21179.83 61.86 42842.46 47791.89 2014-06-21 07:24:34.000 172 21179.83 61.91 42842.41 47791.85 2014-06-21 07:24:35.000 172 21179.85 61.95 42842.40 47791.86 2014-06-21 07:24:36.000 172 21179.82 61.98 42842.42 47791.82 2014-06-21 07:24:37.000 172 21179.84 62.01 42842.42 47791.83 2014-06-21 07:24:38.000 172 21179.84 61.99 42842.45 47791.81 2014-06-21 07:24:39.000 172 21179.85 62.00 42842.43 47791.81 2014-06-21 07:24:40.000 172 21179.84 62.00 42842.45 47791.84 2014-06-21 07:24:41.000 172 21179.86 62.01 42842.44 47791.84 2014-06-21 07:24:42.000 172 21179.84 62.00 42842.46 47791.85 2014-06-21 07:24:43.000 172 21179.81 61.96 42842.49 47791.85 2014-06-21 07:24:44.000 172 21179.81 61.94 42842.50 47791.86 2014-06-21 07:24:45.000 172 21179.82 61.91 42842.49 47791.85 2014-06-21 07:24:46.000 172 21179.83 61.88 42842.49 47791.89 2014-06-21 07:24:47.000 172 21179.82 61.85 42842.52 47791.91 2014-06-21 07:24:48.000 172 21179.84 61.84 42842.53 47791.93 2014-06-21 07:24:49.000 172 21179.86 61.86 42842.52 47791.93 2014-06-21 07:24:50.000 172 21179.89 61.86 42842.54 47791.97 2014-06-21 07:24:51.000 172 21179.90 61.84 42842.54 47791.94 2014-06-21 07:24:52.000 172 21179.92 61.83 42842.51 47791.95 2014-06-21 07:24:53.000 172 21179.91 61.82 42842.52 47791.94 2014-06-21 07:24:54.000 172 21179.97 61.80 42842.51 47791.95 2014-06-21 07:24:55.000 172 21179.96 61.77 42842.53 47791.95 2014-06-21 07:24:56.000 172 21179.98 61.74 42842.52 47791.96 2014-06-21 07:24:57.000 172 21180.02 61.72 42842.53 47791.98 2014-06-21 07:24:58.000 172 21180.04 61.70 42842.57 47792.02 2014-06-21 07:24:59.000 172 21180.08 61.65 42842.64 47792.01 2014-06-21 07:25:00.000 172 21180.09 61.62 42842.60 47792.03 2014-06-21 07:25:01.000 172 21180.10 61.59 42842.62 47792.05 2014-06-21 07:25:02.000 172 21180.08 61.59 42842.66 47792.07 2014-06-21 07:25:03.000 172 21180.10 61.59 42842.69 47792.08 2014-06-21 07:25:04.000 172 21180.09 61.63 42842.65 47792.13 2014-06-21 07:25:05.000 172 21180.12 61.69 42842.66 47792.08 2014-06-21 07:25:06.000 172 21180.16 61.72 42842.59 47792.06 2014-06-21 07:25:07.000 172 21180.16 61.74 42842.55 47792.05 2014-06-21 07:25:08.000 172 21180.15 61.75 42842.54 47791.99 2014-06-21 07:25:09.000 172 21180.17 61.76 42842.52 47792.00 2014-06-21 07:25:10.000 172 21180.18 61.76 42842.46 47791.98 2014-06-21 07:25:11.000 172 21180.14 61.78 42842.46 47791.98 2014-06-21 07:25:12.000 172 21180.15 61.82 42842.43 47791.95 2014-06-21 07:25:13.000 172 21180.16 61.86 42842.45 47791.94 2014-06-21 07:25:14.000 172 21180.15 61.91 42842.41 47791.91 2014-06-21 07:25:15.000 172 21180.16 61.92 42842.40 47791.90 2014-06-21 07:25:16.000 172 21180.18 61.91 42842.35 47791.86 2014-06-21 07:25:17.000 172 21180.16 61.90 42842.34 47791.86 2014-06-21 07:25:18.000 172 21180.14 61.92 42842.36 47791.86 2014-06-21 07:25:19.000 172 21180.07 61.98 42842.35 47791.83 2014-06-21 07:25:20.000 172 21180.04 61.99 42842.34 47791.83 2014-06-21 07:25:21.000 172 21179.99 61.96 42842.35 47791.81 2014-06-21 07:25:22.000 172 21179.96 61.96 42842.36 47791.77 2014-06-21 07:25:23.000 172 21179.89 61.96 42842.38 47791.78 2014-06-21 07:25:24.000 172 21179.88 61.94 42842.38 47791.77 2014-06-21 07:25:25.000 172 21179.87 61.91 42842.41 47791.77 2014-06-21 07:25:26.000 172 21179.84 61.89 42842.46 47791.77 2014-06-21 07:25:27.000 172 21179.85 61.90 42842.45 47791.80 2014-06-21 07:25:28.000 172 21179.85 61.86 42842.47 47791.77 2014-06-21 07:25:29.000 172 21179.84 61.86 42842.47 47791.78 2014-06-21 07:25:30.000 172 21179.82 61.79 42842.48 47791.80 2014-06-21 07:25:31.000 172 21179.79 61.70 42842.51 47791.81 2014-06-21 07:25:32.000 172 21179.78 61.68 42842.58 47791.84 2014-06-21 07:25:33.000 172 21179.78 61.65 42842.58 47791.88 2014-06-21 07:25:34.000 172 21179.76 61.61 42842.62 47791.91 2014-06-21 07:25:35.000 172 21179.78 61.58 42842.65 47791.91 2014-06-21 07:25:36.000 172 21179.79 61.56 42842.65 47791.96 2014-06-21 07:25:37.000 172 21179.76 61.55 42842.72 47791.99 2014-06-21 07:25:38.000 172 21179.74 61.51 42842.75 47792.01 2014-06-21 07:25:39.000 172 21179.73 61.48 42842.76 47792.02 2014-06-21 07:25:40.000 172 21179.74 61.48 42842.77 47792.04 2014-06-21 07:25:41.000 172 21179.75 61.46 42842.79 47792.02 2014-06-21 07:25:42.000 172 21179.70 61.48 42842.80 47792.04 2014-06-21 07:25:43.000 172 21179.74 61.49 42842.79 47792.06 2014-06-21 07:25:44.000 172 21179.74 61.50 42842.79 47792.07 2014-06-21 07:25:45.000 172 21179.75 61.49 42842.78 47792.06 2014-06-21 07:25:46.000 172 21179.76 61.47 42842.80 47792.06 2014-06-21 07:25:47.000 172 21179.73 61.47 42842.80 47792.05 2014-06-21 07:25:48.000 172 21179.72 61.48 42842.77 47792.03 2014-06-21 07:25:49.000 172 21179.69 61.48 42842.81 47792.04 2014-06-21 07:25:50.000 172 21179.68 61.48 42842.82 47792.03 2014-06-21 07:25:51.000 172 21179.68 61.50 42842.76 47792.05 2014-06-21 07:25:52.000 172 21179.67 61.51 42842.76 47791.99 2014-06-21 07:25:53.000 172 21179.64 61.52 42842.79 47792.02 2014-06-21 07:25:54.000 172 21179.62 61.54 42842.78 47792.04 2014-06-21 07:25:55.000 172 21179.59 61.56 42842.80 47792.02 2014-06-21 07:25:56.000 172 21179.59 61.54 42842.81 47792.00 2014-06-21 07:25:57.000 172 21179.57 61.57 42842.81 47791.99 2014-06-21 07:25:58.000 172 21179.58 61.58 42842.81 47792.02 2014-06-21 07:25:59.000 172 21179.56 61.57 42842.80 47791.99 2014-06-21 07:26:00.000 172 21179.50 61.61 42842.83 47792.00 2014-06-21 07:26:01.000 172 21179.53 61.65 42842.81 47791.98 2014-06-21 07:26:02.000 172 21179.53 61.67 42842.81 47792.00 2014-06-21 07:26:03.000 172 21179.53 61.67 42842.82 47791.99 2014-06-21 07:26:04.000 172 21179.55 61.69 42842.80 47792.00 2014-06-21 07:26:05.000 172 21179.53 61.70 42842.78 47791.98 2014-06-21 07:26:06.000 172 21179.53 61.70 42842.82 47791.97 2014-06-21 07:26:07.000 172 21179.52 61.69 42842.84 47791.96 2014-06-21 07:26:08.000 172 21179.50 61.67 42842.82 47791.99 2014-06-21 07:26:09.000 172 21179.46 61.67 42842.84 47791.98 2014-06-21 07:26:10.000 172 21179.42 61.71 42842.80 47791.97 2014-06-21 07:26:11.000 172 21179.42 61.75 42842.82 47791.94 2014-06-21 07:26:12.000 172 21179.43 61.71 42842.80 47791.96 2014-06-21 07:26:13.000 172 21179.44 61.67 42842.82 47791.93 2014-06-21 07:26:14.000 172 21179.46 61.65 42842.79 47791.94 2014-06-21 07:26:15.000 172 21179.44 61.65 42842.77 47791.92 2014-06-21 07:26:16.000 172 21179.43 61.67 42842.78 47791.92 2014-06-21 07:26:17.000 172 21179.45 61.66 42842.81 47791.95 2014-06-21 07:26:18.000 172 21179.42 61.66 42842.81 47791.93 2014-06-21 07:26:19.000 172 21179.41 61.63 42842.79 47791.93 2014-06-21 07:26:20.000 172 21179.41 61.61 42842.84 47791.94 2014-06-21 07:26:21.000 172 21179.40 61.60 42842.84 47791.93 2014-06-21 07:26:22.000 172 21179.39 61.56 42842.86 47791.95 2014-06-21 07:26:23.000 172 21179.38 61.55 42842.87 47791.93 2014-06-21 07:26:24.000 172 21179.36 61.54 42842.85 47791.94 2014-06-21 07:26:25.000 172 21179.36 61.56 42842.84 47791.93 2014-06-21 07:26:26.000 172 21179.37 61.57 42842.86 47791.93 2014-06-21 07:26:27.000 172 21179.33 61.53 42842.87 47791.92 2014-06-21 07:26:28.000 172 21179.30 61.53 42842.84 47791.90 2014-06-21 07:26:29.000 172 21179.29 61.54 42842.80 47791.90 2014-06-21 07:26:30.000 172 21179.26 61.48 42842.80 47791.87 2014-06-21 07:26:31.000 172 21179.23 61.44 42842.79 47791.82 2014-06-21 07:26:32.000 172 21179.22 61.41 42842.76 47791.79 2014-06-21 07:26:33.000 172 21179.19 61.35 42842.75 47791.78 2014-06-21 07:26:34.000 172 21179.18 61.34 42842.73 47791.78 2014-06-21 07:26:35.000 172 21179.19 61.33 42842.69 47791.71 2014-06-21 07:26:36.000 172 21179.21 61.28 42842.71 47791.74 2014-06-21 07:26:37.000 172 21179.21 61.27 42842.67 47791.71 2014-06-21 07:26:38.000 172 21179.22 61.25 42842.69 47791.72 2014-06-21 07:26:39.000 172 21179.24 61.25 42842.72 47791.73 2014-06-21 07:26:40.000 172 21179.22 61.21 42842.74 47791.77 2014-06-21 07:26:41.000 172 21179.21 61.23 42842.74 47791.80 2014-06-21 07:26:42.000 172 21179.21 61.19 42842.74 47791.79 2014-06-21 07:26:43.000 172 21179.18 61.16 42842.76 47791.82 2014-06-21 07:26:44.000 172 21179.19 61.16 42842.73 47791.81 2014-06-21 07:26:45.000 172 21179.17 61.12 42842.77 47791.85 2014-06-21 07:26:46.000 172 21179.16 61.11 42842.78 47791.86 2014-06-21 07:26:47.000 172 21179.16 61.07 42842.80 47791.84 2014-06-21 07:26:48.000 172 21179.13 61.05 42842.82 47791.86 2014-06-21 07:26:49.000 172 21179.11 61.06 42842.81 47791.87 2014-06-21 07:26:50.000 172 21179.08 61.03 42842.84 47791.86 2014-06-21 07:26:51.000 172 21179.10 61.00 42842.84 47791.87 2014-06-21 07:26:52.000 172 21179.08 61.02 42842.84 47791.87 2014-06-21 07:26:53.000 172 21179.06 60.98 42842.86 47791.85 2014-06-21 07:26:54.000 172 21179.03 60.98 42842.87 47791.85 2014-06-21 07:26:55.000 172 21179.00 61.02 42842.85 47791.84 2014-06-21 07:26:56.000 172 21178.96 61.00 42842.84 47791.83 2014-06-21 07:26:57.000 172 21178.92 60.97 42842.82 47791.80 2014-06-21 07:26:58.000 172 21178.89 60.94 42842.83 47791.78 2014-06-21 07:26:59.000 172 21178.83 60.92 42842.82 47791.74 2014-06-21 07:27:00.000 172 21178.78 60.88 42842.81 47791.71 2014-06-21 07:27:01.000 172 21178.74 60.86 42842.79 47791.69 2014-06-21 07:27:02.000 172 21178.74 60.83 42842.79 47791.67 2014-06-21 07:27:03.000 172 21178.70 60.80 42842.78 47791.65 2014-06-21 07:27:04.000 172 21178.67 60.81 42842.78 47791.64 2014-06-21 07:27:05.000 172 21178.64 60.78 42842.77 47791.61 2014-06-21 07:27:06.000 172 21178.61 60.79 42842.79 47791.60 2014-06-21 07:27:07.000 172 21178.60 60.73 42842.80 47791.60 2014-06-21 07:27:08.000 172 21178.60 60.72 42842.81 47791.62 2014-06-21 07:27:09.000 172 21178.57 60.73 42842.82 47791.62 2014-06-21 07:27:10.000 172 21178.56 60.74 42842.83 47791.61 2014-06-21 07:27:11.000 172 21178.58 60.72 42842.81 47791.60 2014-06-21 07:27:12.000 172 21178.57 60.74 42842.77 47791.58 2014-06-21 07:27:13.000 172 21178.54 60.79 42842.73 47791.54 2014-06-21 07:27:14.000 172 21178.49 60.89 42842.65 47791.50 2014-06-21 07:27:15.000 172 21178.49 60.95 42842.58 47791.42 2014-06-21 07:27:16.000 172 21178.49 60.94 42842.50 47791.35 2014-06-21 07:27:17.000 172 21178.49 60.87 42842.46 47791.29 2014-06-21 07:27:18.000 172 21178.51 60.79 42842.48 47791.25 2014-06-21 07:27:19.000 172 21178.53 60.68 42842.49 47791.24 2014-06-21 07:27:20.000 172 21178.55 60.62 42842.50 47791.28 2014-06-21 07:27:21.000 172 21178.52 60.62 42842.51 47791.30 2014-06-21 07:27:22.000 172 21178.51 60.58 42842.53 47791.33 2014-06-21 07:27:23.000 172 21178.52 60.55 42842.55 47791.33 2014-06-21 07:27:24.000 172 21178.55 60.51 42842.55 47791.35 2014-06-21 07:27:25.000 172 21178.55 60.50 42842.56 47791.37 2014-06-21 07:27:26.000 172 21178.58 60.48 42842.59 47791.36 2014-06-21 07:27:27.000 172 21178.57 60.48 42842.64 47791.40 2014-06-21 07:27:28.000 172 21178.56 60.46 42842.64 47791.40 2014-06-21 07:27:29.000 172 21178.57 60.47 42842.65 47791.44 2014-06-21 07:27:30.000 172 21178.57 60.47 42842.63 47791.41 2014-06-21 07:27:31.000 172 21178.56 60.46 42842.65 47791.44 2014-06-21 07:27:32.000 172 21178.59 60.41 42842.66 47791.45 2014-06-21 07:27:33.000 172 21178.57 60.43 42842.66 47791.47 2014-06-21 07:27:34.000 172 21178.60 60.39 42842.67 47791.49 2014-06-21 07:27:35.000 172 21178.58 60.34 42842.76 47791.50 2014-06-21 07:27:36.000 172 21178.56 60.33 42842.74 47791.53 2014-06-21 07:27:37.000 172 21178.54 60.34 42842.73 47791.50 2014-06-21 07:27:38.000 172 21178.55 60.32 42842.73 47791.52 2014-06-21 07:27:39.000 172 21178.51 60.29 42842.75 47791.50 2014-06-21 07:27:40.000 172 21178.50 60.27 42842.74 47791.49 2014-06-21 07:27:41.000 172 21178.49 60.24 42842.75 47791.49 2014-06-21 07:27:42.000 172 21178.49 60.23 42842.77 47791.51 2014-06-21 07:27:43.000 172 21178.47 60.19 42842.76 47791.50 2014-06-21 07:27:44.000 172 21178.41 60.13 42842.76 47791.51 2014-06-21 07:27:45.000 172 21178.38 60.11 42842.74 47791.49 2014-06-21 07:27:46.000 172 21178.38 60.09 42842.75 47791.50 2014-06-21 07:27:47.000 172 21178.40 60.09 42842.76 47791.48 2014-06-21 07:27:48.000 172 21178.41 60.10 42842.75 47791.46 2014-06-21 07:27:49.000 172 21178.37 60.09 42842.70 47791.44 2014-06-21 07:27:50.000 172 21178.37 60.09 42842.69 47791.41 2014-06-21 07:27:51.000 172 21178.37 60.08 42842.68 47791.42 2014-06-21 07:27:52.000 172 21178.35 60.08 42842.69 47791.42 2014-06-21 07:27:53.000 172 21178.34 60.04 42842.72 47791.40 2014-06-21 07:27:54.000 172 21178.31 60.03 42842.69 47791.38 2014-06-21 07:27:55.000 172 21178.31 60.02 42842.67 47791.37 2014-06-21 07:27:56.000 172 21178.34 60.02 42842.66 47791.37 2014-06-21 07:27:57.000 172 21178.35 60.02 42842.69 47791.41 2014-06-21 07:27:58.000 172 21178.35 60.02 42842.74 47791.37 2014-06-21 07:27:59.000 172 21178.33 59.99 42842.71 47791.39 2014-06-21 07:28:00.000 172 21178.32 59.96 42842.73 47791.40 2014-06-21 07:28:01.000 172 21178.35 59.92 42842.77 47791.41 2014-06-21 07:28:02.000 172 21178.38 59.91 42842.75 47791.42 2014-06-21 07:28:03.000 172 21178.33 59.90 42842.74 47791.40 2014-06-21 07:28:04.000 172 21178.33 59.90 42842.69 47791.40 2014-06-21 07:28:05.000 172 21178.29 59.86 42842.68 47791.38 2014-06-21 07:28:06.000 172 21178.29 59.87 42842.67 47791.37 2014-06-21 07:28:07.000 172 21178.24 59.91 42842.66 47791.35 2014-06-21 07:28:08.000 172 21178.18 60.10 42842.62 47791.32 2014-06-21 07:28:09.000 172 21178.16 60.28 42842.51 47791.22 2014-06-21 07:28:10.000 172 21178.16 60.37 42842.38 47791.13 2014-06-21 07:28:11.000 172 21178.13 60.40 42842.32 47791.04 2014-06-21 07:28:12.000 172 21178.12 60.43 42842.25 47790.93 2014-06-21 07:28:13.000 172 21178.13 60.45 42842.19 47790.90 2014-06-21 07:28:14.000 172 21178.09 60.44 42842.21 47790.85 2014-06-21 07:28:15.000 172 21178.08 60.42 42842.22 47790.82 2014-06-21 07:28:16.000 172 21178.07 60.44 42842.19 47790.81 2014-06-21 07:28:17.000 172 21178.10 60.46 42842.17 47790.79 2014-06-21 07:28:18.000 172 21178.07 60.47 42842.17 47790.80 2014-06-21 07:28:19.000 172 21178.05 60.49 42842.15 47790.76 2014-06-21 07:28:20.000 172 21178.04 60.52 42842.14 47790.75 2014-06-21 07:28:21.000 172 21178.03 60.53 42842.13 47790.72 2014-06-21 07:28:22.000 172 21178.05 60.53 42842.12 47790.72 2014-06-21 07:28:23.000 172 21178.07 60.54 42842.09 47790.71 2014-06-21 07:28:24.000 172 21178.11 60.51 42842.06 47790.69 2014-06-21 07:28:25.000 172 21178.16 60.44 42842.06 47790.70 2014-06-21 07:28:26.000 172 21178.17 60.36 42842.09 47790.74 2014-06-21 07:28:27.000 172 21178.14 60.39 42842.15 47790.76 2014-06-21 07:28:28.000 172 21178.15 60.45 42842.12 47790.79 2014-06-21 07:28:29.000 172 21178.12 60.47 42842.12 47790.78 2014-06-21 07:28:30.000 172 21178.13 60.44 42842.12 47790.79 2014-06-21 07:28:31.000 172 21178.12 60.41 42842.14 47790.78 2014-06-21 07:28:32.000 172 21178.15 60.36 42842.18 47790.77 2014-06-21 07:28:33.000 172 21178.18 60.29 42842.20 47790.84 2014-06-21 07:28:34.000 172 21178.21 60.20 42842.23 47790.85 2014-06-21 07:28:35.000 172 21178.28 60.10 42842.27 47790.97 2014-06-21 07:28:36.000 172 21178.35 60.02 42842.38 47791.05 2014-06-21 07:28:37.000 172 21178.39 59.98 42842.46 47791.15 2014-06-21 07:28:38.000 172 21178.42 59.98 42842.51 47791.25 2014-06-21 07:28:39.000 172 21178.45 59.95 42842.53 47791.30 2014-06-21 07:28:40.000 172 21178.45 59.92 42842.62 47791.34 2014-06-21 07:28:41.000 172 21178.48 59.92 42842.63 47791.37 2014-06-21 07:28:42.000 172 21178.47 59.91 42842.69 47791.39 2014-06-21 07:28:43.000 172 21178.48 59.89 42842.72 47791.43 2014-06-21 07:28:44.000 172 21178.51 59.90 42842.74 47791.44 2014-06-21 07:28:45.000 172 21178.50 59.90 42842.75 47791.47 2014-06-21 07:28:46.000 172 21178.50 59.91 42842.72 47791.49 2014-06-21 07:28:47.000 172 21178.50 59.87 42842.72 47791.46 2014-06-21 07:28:48.000 172 21178.51 59.88 42842.70 47791.47 2014-06-21 07:28:49.000 172 21178.54 59.89 42842.68 47791.46 2014-06-21 07:28:50.000 172 21178.57 59.89 42842.69 47791.48 2014-06-21 07:28:51.000 172 21178.58 59.88 42842.69 47791.48 2014-06-21 07:28:52.000 172 21178.59 59.87 42842.69 47791.47 2014-06-21 07:28:53.000 172 21178.58 59.86 42842.68 47791.47 2014-06-21 07:28:54.000 172 21178.57 59.87 42842.72 47791.44 2014-06-21 07:28:55.000 172 21178.53 59.88 42842.71 47791.46 2014-06-21 07:28:56.000 172 21178.53 59.86 42842.69 47791.46 2014-06-21 07:28:57.000 172 21178.53 59.83 42842.70 47791.47 2014-06-21 07:28:58.000 172 21178.54 59.83 42842.70 47791.47 2014-06-21 07:28:59.000 172 21178.55 59.83 42842.71 47791.49 2014-06-21 07:29:00.000 172 21178.56 59.82 42842.72 47791.48 2014-06-21 07:29:01.000 172 21178.56 59.79 42842.76 47791.52 2014-06-21 07:29:02.000 172 21178.58 59.77 42842.77 47791.51 2014-06-21 07:29:03.000 172 21178.61 59.73 42842.78 47791.55 2014-06-21 07:29:04.000 172 21178.62 59.73 42842.82 47791.56 2014-06-21 07:29:05.000 172 21178.65 59.74 42842.84 47791.56 2014-06-21 07:29:06.000 172 21178.68 59.70 42842.84 47791.59 2014-06-21 07:29:07.000 172 21178.70 59.68 42842.79 47791.59 2014-06-21 07:29:08.000 172 21178.68 59.68 42842.79 47791.59 2014-06-21 07:29:09.000 172 21178.67 59.62 42842.79 47791.62 2014-06-21 07:29:10.000 172 21178.69 59.57 42842.79 47791.61 2014-06-21 07:29:11.000 172 21178.69 59.57 42842.82 47791.64 2014-06-21 07:29:12.000 172 21178.72 59.57 42842.81 47791.62 2014-06-21 07:29:13.000 172 21178.73 59.56 42842.84 47791.67 2014-06-21 07:29:14.000 172 21178.75 59.55 42842.83 47791.66 2014-06-21 07:29:15.000 172 21178.78 59.55 42842.82 47791.68 2014-06-21 07:29:16.000 172 21178.78 59.57 42842.80 47791.67 2014-06-21 07:29:17.000 172 21178.76 59.54 42842.81 47791.68 2014-06-21 07:29:18.000 172 21178.78 59.51 42842.83 47791.68 2014-06-21 07:29:19.000 172 21178.78 59.49 42842.84 47791.69 2014-06-21 07:29:20.000 172 21178.77 59.47 42842.82 47791.68 2014-06-21 07:29:21.000 172 21178.79 59.47 42842.79 47791.70 2014-06-21 07:29:22.000 172 21178.80 59.45 42842.83 47791.71 2014-06-21 07:29:23.000 172 21178.81 59.43 42842.84 47791.71 2014-06-21 07:29:24.000 172 21178.82 59.42 42842.83 47791.70 2014-06-21 07:29:25.000 172 21178.82 59.42 42842.83 47791.74 2014-06-21 07:29:26.000 172 21178.83 59.42 42842.80 47791.72 2014-06-21 07:29:27.000 172 21178.85 59.42 42842.81 47791.72 2014-06-21 07:29:28.000 172 21178.84 59.44 42842.77 47791.72 2014-06-21 07:29:29.000 172 21178.85 59.41 42842.78 47791.74 2014-06-21 07:29:30.000 172 21178.87 59.40 42842.79 47791.72 2014-06-21 07:29:31.000 172 21178.84 59.42 42842.75 47791.74 2014-06-21 07:29:32.000 172 21178.79 59.45 42842.73 47791.69 2014-06-21 07:29:33.000 172 21178.78 59.45 42842.71 47791.65 2014-06-21 07:29:34.000 172 21178.79 59.45 42842.68 47791.60 2014-06-21 07:29:35.000 172 21178.80 59.44 42842.68 47791.60 2014-06-21 07:29:36.000 172 21178.81 59.45 42842.65 47791.57 2014-06-21 07:29:37.000 172 21178.82 59.42 42842.66 47791.57 2014-06-21 07:29:38.000 172 21178.82 59.38 42842.67 47791.56 2014-06-21 07:29:39.000 172 21178.86 59.34 42842.66 47791.58 2014-06-21 07:29:40.000 172 21178.87 59.37 42842.69 47791.58 2014-06-21 07:29:41.000 172 21178.90 59.31 42842.69 47791.62 2014-06-21 07:29:42.000 172 21178.91 59.27 42842.66 47791.64 2014-06-21 07:29:43.000 172 21178.91 59.27 42842.70 47791.65 2014-06-21 07:29:44.000 172 21178.92 59.34 42842.68 47791.62 2014-06-21 07:29:45.000 172 21178.89 59.38 42842.63 47791.64 2014-06-21 07:29:46.000 172 21178.85 59.40 42842.59 47791.59 2014-06-21 07:29:47.000 172 21178.84 59.35 42842.56 47791.56 2014-06-21 07:29:48.000 172 21178.88 59.34 42842.56 47791.54 2014-06-21 07:29:49.000 172 21178.87 59.31 42842.58 47791.53 2014-06-21 07:29:50.000 172 21178.86 59.28 42842.59 47791.53 2014-06-21 07:29:51.000 172 21178.88 59.27 42842.59 47791.54 2014-06-21 07:29:52.000 172 21178.88 59.26 42842.60 47791.55 2014-06-21 07:29:53.000 172 21178.89 59.23 42842.60 47791.56 2014-06-21 07:29:54.000 172 21178.90 59.22 42842.63 47791.56 2014-06-21 07:29:55.000 172 21178.90 59.20 42842.66 47791.57 2014-06-21 07:29:56.000 172 21178.90 59.17 42842.65 47791.60 2014-06-21 07:29:57.000 172 21178.92 59.15 42842.70 47791.61 2014-06-21 07:29:58.000 172 21178.91 59.16 42842.73 47791.63 2014-06-21 07:29:59.000 172 21178.92 59.15 42842.75 47791.65 2014-06-21 07:30:00.000 172 21178.93 59.13 42842.75 47791.66 2014-06-21 07:30:01.000 172 21178.89 59.14 42842.76 47791.66 2014-06-21 07:30:02.000 172 21178.87 59.14 42842.78 47791.67 2014-06-21 07:30:03.000 172 21178.88 59.11 42842.77 47791.67 2014-06-21 07:30:04.000 172 21178.85 59.10 42842.76 47791.67 2014-06-21 07:30:05.000 172 21178.84 59.13 42842.77 47791.66 2014-06-21 07:30:06.000 172 21178.87 59.18 42842.74 47791.66 2014-06-21 07:30:07.000 172 21178.90 59.18 42842.74 47791.66 2014-06-21 07:30:08.000 172 21178.92 59.17 42842.72 47791.67 2014-06-21 07:30:09.000 172 21178.87 59.14 42842.66 47791.62 2014-06-21 07:30:10.000 172 21178.84 59.12 42842.69 47791.62 2014-06-21 07:30:11.000 172 21178.80 59.11 42842.70 47791.61 2014-06-21 07:30:12.000 172 21178.83 59.10 42842.69 47791.60 2014-06-21 07:30:13.000 172 21178.83 59.11 42842.67 47791.61 2014-06-21 07:30:14.000 172 21178.80 59.09 42842.68 47791.61 2014-06-21 07:30:15.000 172 21178.75 59.04 42842.71 47791.61 2014-06-21 07:30:16.000 172 21178.70 59.01 42842.76 47791.61 2014-06-21 07:30:17.000 172 21178.71 58.99 42842.80 47791.65 2014-06-21 07:30:18.000 172 21178.68 58.98 42842.84 47791.65 2014-06-21 07:30:19.000 172 21178.67 58.95 42842.86 47791.68 2014-06-21 07:30:20.000 172 21178.69 58.97 42842.85 47791.69 2014-06-21 07:30:21.000 172 21178.70 58.98 42842.84 47791.69 2014-06-21 07:30:22.000 172 21178.70 58.97 42842.84 47791.70 2014-06-21 07:30:23.000 172 21178.69 58.95 42842.87 47791.69 2014-06-21 07:30:24.000 172 21178.67 58.92 42842.85 47791.71 2014-06-21 07:30:25.000 172 21178.69 58.89 42842.84 47791.70 2014-06-21 07:30:26.000 172 21178.67 58.87 42842.84 47791.69 2014-06-21 07:30:27.000 172 21178.64 58.83 42842.89 47791.70 2014-06-21 07:30:28.000 172 21178.63 58.80 42842.92 47791.71 2014-06-21 07:30:29.000 172 21178.65 58.82 42842.92 47791.72 2014-06-21 07:30:30.000 172 21178.69 58.81 42842.92 47791.76 2014-06-21 07:30:31.000 172 21178.72 58.84 42842.93 47791.77 2014-06-21 07:30:32.000 172 21178.72 58.84 42842.95 47791.76 2014-06-21 07:30:33.000 172 21178.72 58.86 42842.94 47791.79 2014-06-21 07:30:34.000 172 21178.71 58.88 42842.93 47791.77 2014-06-21 07:30:35.000 172 21178.70 58.91 42842.91 47791.79 2014-06-21 07:30:36.000 172 21178.71 58.93 42842.90 47791.75 2014-06-21 07:30:37.000 172 21178.74 58.95 42842.88 47791.75 2014-06-21 07:30:38.000 172 21178.75 58.95 42842.87 47791.72 2014-06-21 07:30:39.000 172 21178.72 58.93 42842.85 47791.69 2014-06-21 07:30:40.000 172 21178.73 58.93 42842.84 47791.71 2014-06-21 07:30:41.000 172 21178.72 58.95 42842.86 47791.69 2014-06-21 07:30:42.000 172 21178.72 58.96 42842.83 47791.71 2014-06-21 07:30:43.000 172 21178.73 58.93 42842.81 47791.68 2014-06-21 07:30:44.000 172 21178.71 58.91 42842.79 47791.69 2014-06-21 07:30:45.000 172 21178.73 58.89 42842.80 47791.67 2014-06-21 07:30:46.000 172 21178.73 58.90 42842.82 47791.68 2014-06-21 07:30:47.000 172 21178.70 58.86 42842.84 47791.67 2014-06-21 07:30:48.000 172 21178.70 58.84 42842.86 47791.69 2014-06-21 07:30:49.000 172 21178.71 58.84 42842.87 47791.66 2014-06-21 07:30:50.000 172 21178.70 58.86 42842.84 47791.70 2014-06-21 07:30:51.000 172 21178.71 58.83 42842.86 47791.68 2014-06-21 07:30:52.000 172 21178.68 58.82 42842.83 47791.70 2014-06-21 07:30:53.000 172 21178.66 58.85 42842.82 47791.68 2014-06-21 07:30:54.000 172 21178.65 58.85 42842.83 47791.67 2014-06-21 07:30:55.000 172 21178.64 58.82 42842.81 47791.68 2014-06-21 07:30:56.000 172 21178.64 58.84 42842.82 47791.64 2014-06-21 07:30:57.000 172 21178.60 58.84 42842.80 47791.65 2014-06-21 07:30:58.000 172 21178.54 58.88 42842.79 47791.63 2014-06-21 07:30:59.000 172 21178.49 58.99 42842.77 47791.57 2014-06-21 07:31:00.000 172 21178.48 59.05 42842.68 47791.50 2014-06-21 07:31:01.000 172 21178.46 59.10 42842.60 47791.44 2014-06-21 07:31:02.000 172 21178.42 59.14 42842.56 47791.37 2014-06-21 07:31:03.000 172 21178.35 59.17 42842.52 47791.29 2014-06-21 07:31:04.000 172 21178.33 59.24 42842.48 47791.27 2014-06-21 07:31:05.000 172 21178.33 59.28 42842.41 47791.23 2014-06-21 07:31:06.000 172 21178.35 59.29 42842.41 47791.20 2014-06-21 07:31:07.000 172 21178.34 59.28 42842.39 47791.16 2014-06-21 07:31:08.000 172 21178.34 59.29 42842.36 47791.13 2014-06-21 07:31:09.000 172 21178.35 59.27 42842.37 47791.13 2014-06-21 07:31:10.000 172 21178.37 59.26 42842.38 47791.15 2014-06-21 07:31:11.000 172 21178.41 59.20 42842.43 47791.15 2014-06-21 07:31:12.000 172 21178.42 59.14 42842.46 47791.20 2014-06-21 07:31:13.000 172 21178.43 59.11 42842.50 47791.25 2014-06-21 07:31:14.000 172 21178.46 59.14 42842.54 47791.30 2014-06-21 07:31:15.000 172 21178.45 59.24 42842.52 47791.32 2014-06-21 07:31:16.000 172 21178.44 59.27 42842.50 47791.29 2014-06-21 07:31:17.000 172 21178.45 59.32 42842.44 47791.26 2014-06-21 07:31:18.000 172 21178.39 59.36 42842.39 47791.21 2014-06-21 07:31:19.000 172 21178.36 59.39 42842.35 47791.15 2014-06-21 07:31:20.000 172 21178.32 59.39 42842.30 47791.10 2014-06-21 07:31:21.000 172 21178.30 59.39 42842.31 47791.07 2014-06-21 07:31:22.000 172 21178.29 59.37 42842.31 47791.03 2014-06-21 07:31:23.000 172 21178.26 59.33 42842.33 47791.03 2014-06-21 07:31:24.000 172 21178.24 59.33 42842.30 47791.00 2014-06-21 07:31:25.000 172 21178.23 59.31 42842.29 47791.00 2014-06-21 07:31:26.000 172 21178.22 59.29 42842.29 47790.97 2014-06-21 07:31:27.000 172 21178.23 59.25 42842.33 47791.01 2014-06-21 07:31:28.000 172 21178.24 59.20 42842.34 47791.00 2014-06-21 07:31:29.000 172 21178.22 59.14 42842.39 47791.03 2014-06-21 07:31:30.000 172 21178.22 59.05 42842.44 47791.08 2014-06-21 07:31:31.000 172 21178.24 59.03 42842.51 47791.11 2014-06-21 07:31:32.000 172 21178.27 58.99 42842.54 47791.18 2014-06-21 07:31:33.000 172 21178.28 59.00 42842.56 47791.23 2014-06-21 07:31:34.000 172 21178.31 58.99 42842.61 47791.25 2014-06-21 07:31:35.000 172 21178.30 59.00 42842.62 47791.28 2014-06-21 07:31:36.000 172 21178.29 58.99 42842.62 47791.32 2014-06-21 07:31:37.000 172 21178.28 59.01 42842.65 47791.30 2014-06-21 07:31:38.000 172 21178.26 59.00 42842.65 47791.31 2014-06-21 07:31:39.000 172 21178.23 58.98 42842.66 47791.30 2014-06-21 07:31:40.000 172 21178.21 58.94 42842.67 47791.30 2014-06-21 07:31:41.000 172 21178.17 58.94 42842.66 47791.27 2014-06-21 07:31:42.000 172 21178.13 58.90 42842.66 47791.26 2014-06-21 07:31:43.000 172 21178.14 58.91 42842.66 47791.26 2014-06-21 07:31:44.000 172 21178.14 58.91 42842.63 47791.23 2014-06-21 07:31:45.000 172 21178.18 58.87 42842.61 47791.23 2014-06-21 07:31:46.000 172 21178.21 58.83 42842.59 47791.22 2014-06-21 07:31:47.000 172 21178.20 58.83 42842.58 47791.25 2014-06-21 07:31:48.000 172 21178.20 58.82 42842.59 47791.25 2014-06-21 07:31:49.000 172 21178.23 58.81 42842.59 47791.24 2014-06-21 07:31:50.000 172 21178.26 58.79 42842.58 47791.25 2014-06-21 07:31:51.000 172 21178.26 58.74 42842.60 47791.28 2014-06-21 07:31:52.000 172 21178.27 58.74 42842.61 47791.27 2014-06-21 07:31:53.000 172 21178.27 58.71 42842.62 47791.28 2014-06-21 07:31:54.000 172 21178.32 58.67 42842.63 47791.29 2014-06-21 07:31:55.000 172 21178.32 58.70 42842.62 47791.28 2014-06-21 07:31:56.000 172 21178.31 58.68 42842.61 47791.31 2014-06-21 07:31:57.000 172 21178.33 58.67 42842.62 47791.35 2014-06-21 07:31:58.000 172 21178.29 58.66 42842.60 47791.33 2014-06-21 07:31:59.000 172 21178.28 58.68 42842.58 47791.31 2014-06-21 07:32:00.000 172 21178.28 58.69 42842.60 47791.30 2014-06-21 07:32:01.000 172 21178.30 58.70 42842.60 47791.32 2014-06-21 07:32:02.000 172 21178.28 58.68 42842.60 47791.32 2014-06-21 07:32:03.000 172 21178.29 58.67 42842.65 47791.32 2014-06-21 07:32:04.000 172 21178.29 58.72 42842.65 47791.32 2014-06-21 07:32:05.000 172 21178.32 58.72 42842.65 47791.33 2014-06-21 07:32:06.000 172 21178.31 58.72 42842.65 47791.31 2014-06-21 07:32:07.000 172 21178.32 58.71 42842.66 47791.34 2014-06-21 07:32:08.000 172 21178.33 58.69 42842.66 47791.35 2014-06-21 07:32:09.000 172 21178.32 58.69 42842.63 47791.36 2014-06-21 07:32:10.000 172 21178.32 58.68 42842.66 47791.35 2014-06-21 07:32:11.000 172 21178.36 58.68 42842.69 47791.37 2014-06-21 07:32:12.000 172 21178.35 58.70 42842.66 47791.35 2014-06-21 07:32:13.000 172 21178.34 58.66 42842.66 47791.38 2014-06-21 07:32:14.000 172 21178.35 58.69 42842.63 47791.37 2014-06-21 07:32:15.000 172 21178.34 58.70 42842.63 47791.39 2014-06-21 07:32:16.000 172 21178.37 58.69 42842.65 47791.36 2014-06-21 07:32:17.000 172 21178.39 58.68 42842.65 47791.36 2014-06-21 07:32:18.000 172 21178.39 58.64 42842.65 47791.40 2014-06-21 07:32:19.000 172 21178.37 58.63 42842.65 47791.39 2014-06-21 07:32:20.000 172 21178.39 58.61 42842.66 47791.40 2014-06-21 07:32:21.000 172 21178.40 58.61 42842.65 47791.41 2014-06-21 07:32:22.000 172 21178.38 58.61 42842.66 47791.41 2014-06-21 07:32:23.000 172 21178.39 58.64 42842.65 47791.42 2014-06-21 07:32:24.000 172 21178.44 58.60 42842.62 47791.40 2014-06-21 07:32:25.000 172 21178.47 58.58 42842.61 47791.43 2014-06-21 07:32:26.000 172 21178.47 58.59 42842.61 47791.41 2014-06-21 07:32:27.000 172 21178.51 58.59 42842.64 47791.43 2014-06-21 07:32:28.000 172 21178.47 58.66 42842.62 47791.42 2014-06-21 07:32:29.000 172 21178.45 58.74 42842.58 47791.40 2014-06-21 07:32:30.000 172 21178.46 58.81 42842.53 47791.36 2014-06-21 07:32:31.000 172 21178.47 58.84 42842.48 47791.31 2014-06-21 07:32:32.000 172 21178.45 58.84 42842.48 47791.29 2014-06-21 07:32:33.000 172 21178.46 58.84 42842.48 47791.28 2014-06-21 07:32:34.000 172 21178.48 58.84 42842.46 47791.25 2014-06-21 07:32:35.000 172 21178.45 58.80 42842.48 47791.25 2014-06-21 07:32:36.000 172 21178.41 58.79 42842.44 47791.26 2014-06-21 07:32:37.000 172 21178.41 58.74 42842.46 47791.26 2014-06-21 07:32:38.000 172 21178.39 58.71 42842.48 47791.25 2014-06-21 07:32:39.000 172 21178.39 58.71 42842.50 47791.23 2014-06-21 07:32:40.000 172 21178.36 58.72 42842.51 47791.24 2014-06-21 07:32:41.000 172 21178.36 58.76 42842.47 47791.23 2014-06-21 07:32:42.000 172 21178.37 58.79 42842.46 47791.20 2014-06-21 07:32:43.000 172 21178.34 58.78 42842.46 47791.20 2014-06-21 07:32:44.000 172 21178.30 58.75 42842.44 47791.16 2014-06-21 07:32:45.000 172 21178.30 58.75 42842.43 47791.15 2014-06-21 07:32:46.000 172 21178.28 58.72 42842.48 47791.15 2014-06-21 07:32:47.000 172 21178.27 58.72 42842.50 47791.16 2014-06-21 07:32:48.000 172 21178.31 58.72 42842.49 47791.18 2014-06-21 07:32:49.000 172 21178.35 58.74 42842.53 47791.20 2014-06-21 07:32:50.000 172 21178.37 58.73 42842.52 47791.21 2014-06-21 07:32:51.000 172 21178.37 58.72 42842.53 47791.27 2014-06-21 07:32:52.000 172 21178.37 58.69 42842.54 47791.28 2014-06-21 07:32:53.000 172 21178.43 58.69 42842.54 47791.31 2014-06-21 07:32:54.000 172 21178.48 58.64 42842.57 47791.34 2014-06-21 07:32:55.000 172 21178.51 58.62 42842.57 47791.41 2014-06-21 07:32:56.000 172 21178.50 58.66 42842.60 47791.40 2014-06-21 07:32:57.000 172 21178.54 58.66 42842.61 47791.42 2014-06-21 07:32:58.000 172 21178.56 58.64 42842.63 47791.47 2014-06-21 07:32:59.000 172 21178.52 58.60 42842.69 47791.46 2014-06-21 07:33:00.000 172 21178.50 58.56 42842.68 47791.43 2014-06-21 07:33:01.000 172 21178.52 58.57 42842.62 47791.43 2014-06-21 07:33:02.000 172 21178.52 58.58 42842.61 47791.42 2014-06-21 07:33:03.000 172 21178.53 58.55 42842.63 47791.44 2014-06-21 07:33:04.000 172 21178.52 58.54 42842.65 47791.45 2014-06-21 07:33:05.000 172 21178.50 58.50 42842.70 47791.44 2014-06-21 07:33:06.000 172 21178.47 58.45 42842.69 47791.42 2014-06-21 07:33:07.000 172 21178.45 58.41 42842.69 47791.43 2014-06-21 07:33:08.000 172 21178.43 58.39 42842.67 47791.44 2014-06-21 07:33:09.000 172 21178.42 58.37 42842.71 47791.43 2014-06-21 07:33:10.000 172 21178.39 58.34 42842.72 47791.43 2014-06-21 07:33:11.000 172 21178.39 58.33 42842.71 47791.45 2014-06-21 07:33:12.000 172 21178.43 58.34 42842.70 47791.44 2014-06-21 07:33:13.000 172 21178.43 58.35 42842.69 47791.47 2014-06-21 07:33:14.000 172 21178.40 58.34 42842.69 47791.44 2014-06-21 07:33:15.000 172 21178.40 58.34 42842.71 47791.43 2014-06-21 07:33:16.000 172 21178.39 58.35 42842.69 47791.44 2014-06-21 07:33:17.000 172 21178.39 58.36 42842.68 47791.41 2014-06-21 07:33:18.000 172 21178.34 58.40 42842.64 47791.42 2014-06-21 07:33:19.000 172 21178.27 58.42 42842.65 47791.36 2014-06-21 07:33:20.000 172 21178.24 58.46 42842.61 47791.32 2014-06-21 07:33:21.000 172 21178.22 58.47 42842.59 47791.27 2014-06-21 07:33:22.000 172 21178.23 58.48 42842.56 47791.23 2014-06-21 07:33:23.000 172 21178.21 58.46 42842.54 47791.21 2014-06-21 07:33:24.000 172 21178.17 58.46 42842.51 47791.19 2014-06-21 07:33:25.000 172 21178.15 58.47 42842.55 47791.17 2014-06-21 07:33:26.000 172 21178.13 58.44 42842.54 47791.14 2014-06-21 07:33:27.000 172 21178.11 58.43 42842.53 47791.14 2014-06-21 07:33:28.000 172 21178.13 58.44 42842.54 47791.15 2014-06-21 07:33:29.000 172 21178.14 58.42 42842.54 47791.15 2014-06-21 07:33:30.000 172 21178.14 58.44 42842.55 47791.18 2014-06-21 07:33:31.000 172 21178.12 58.44 42842.54 47791.16 2014-06-21 07:33:32.000 172 21178.10 58.47 42842.50 47791.16 2014-06-21 07:33:33.000 172 21178.07 58.48 42842.52 47791.15 2014-06-21 07:33:34.000 172 21178.09 58.47 42842.50 47791.11 2014-06-21 07:33:35.000 172 21178.09 58.44 42842.51 47791.12 2014-06-21 07:33:36.000 172 21178.10 58.42 42842.52 47791.13 2014-06-21 07:33:37.000 172 21178.09 58.47 42842.53 47791.13 2014-06-21 07:33:38.000 172 21178.06 58.46 42842.51 47791.13 2014-06-21 07:33:39.000 172 21178.04 58.42 42842.51 47791.10 2014-06-21 07:33:40.000 172 21178.04 58.41 42842.48 47791.11 2014-06-21 07:33:41.000 172 21178.06 58.39 42842.51 47791.08 2014-06-21 07:33:42.000 172 21178.06 58.38 42842.52 47791.11 2014-06-21 07:33:43.000 172 21178.05 58.37 42842.52 47791.13 2014-06-21 07:33:44.000 172 21178.09 58.39 42842.49 47791.14 2014-06-21 07:33:45.000 172 21178.10 58.43 42842.53 47791.14 2014-06-21 07:33:46.000 172 21178.13 58.47 42842.47 47791.14 2014-06-21 07:33:47.000 172 21178.11 58.50 42842.42 47791.11 2014-06-21 07:33:48.000 172 21178.15 58.53 42842.40 47791.10 2014-06-21 07:33:49.000 172 21178.14 58.50 42842.37 47791.02 2014-06-21 07:33:50.000 172 21178.12 58.48 42842.36 47791.04 2014-06-21 07:33:51.000 172 21178.16 58.48 42842.37 47791.01 2014-06-21 07:33:52.000 172 21178.20 58.46 42842.39 47791.02 2014-06-21 07:33:53.000 172 21178.20 58.43 42842.36 47791.01 2014-06-21 07:33:54.000 172 21178.21 58.40 42842.40 47791.03 2014-06-21 07:33:55.000 172 21178.22 58.37 42842.40 47791.02 2014-06-21 07:33:56.000 172 21178.24 58.32 42842.39 47791.05 2014-06-21 07:33:57.000 172 21178.24 58.28 42842.42 47791.07 2014-06-21 07:33:58.000 172 21178.24 58.34 42842.43 47791.10 2014-06-21 07:33:59.000 172 21178.25 58.33 42842.44 47791.12 2014-06-21 07:34:00.000 172 21178.27 58.28 42842.46 47791.12 2014-06-21 07:34:01.000 172 21178.29 58.28 42842.48 47791.12 2014-06-21 07:34:02.000 172 21178.28 58.32 42842.46 47791.14 2014-06-21 07:34:03.000 172 21178.27 58.33 42842.43 47791.14 2014-06-21 07:34:04.000 172 21178.28 58.35 42842.43 47791.10 2014-06-21 07:34:05.000 172 21178.26 58.33 42842.43 47791.12 2014-06-21 07:34:06.000 172 21178.26 58.31 42842.46 47791.10 2014-06-21 07:34:07.000 172 21178.28 58.31 42842.44 47791.12 2014-06-21 07:34:08.000 172 21178.25 58.29 42842.48 47791.14 2014-06-21 07:34:09.000 172 21178.25 58.28 42842.52 47791.14 2014-06-21 07:34:10.000 172 21178.28 58.25 42842.51 47791.19 2014-06-21 07:34:11.000 172 21178.30 58.24 42842.55 47791.20 2014-06-21 07:34:12.000 172 21178.27 58.23 42842.56 47791.19 2014-06-21 07:34:13.000 172 21178.22 58.16 42842.58 47791.24 2014-06-21 07:34:14.000 172 21178.23 58.12 42842.63 47791.27 2014-06-21 07:34:15.000 172 21178.20 58.13 42842.68 47791.29 2014-06-21 07:34:16.000 172 21178.18 58.11 42842.72 47791.30 2014-06-21 07:34:17.000 172 21178.15 58.14 42842.70 47791.33 2014-06-21 07:34:18.000 172 21178.16 58.17 42842.70 47791.34 2014-06-21 07:34:19.000 172 21178.21 58.20 42842.73 47791.34 2014-06-21 07:34:20.000 172 21178.24 58.23 42842.73 47791.35 2014-06-21 07:34:21.000 172 21178.29 58.22 42842.71 47791.37 2014-06-21 07:34:22.000 172 21178.26 58.19 42842.74 47791.36 2014-06-21 07:34:23.000 172 21178.22 58.20 42842.73 47791.36 2014-06-21 07:34:24.000 172 21178.24 58.19 42842.76 47791.41 2014-06-21 07:34:25.000 172 21178.25 58.23 42842.77 47791.40 2014-06-21 07:34:26.000 172 21178.24 58.25 42842.76 47791.42 2014-06-21 07:34:27.000 172 21178.27 58.28 42842.75 47791.43 2014-06-21 07:34:28.000 172 21178.27 58.29 42842.73 47791.42 2014-06-21 07:34:29.000 172 21178.27 58.31 42842.74 47791.38 2014-06-21 07:34:30.000 172 21178.28 58.33 42842.74 47791.40 2014-06-21 07:34:31.000 172 21178.28 58.35 42842.74 47791.40 2014-06-21 07:34:32.000 172 21178.32 58.35 42842.73 47791.41 2014-06-21 07:34:33.000 172 21178.33 58.35 42842.75 47791.41 2014-06-21 07:34:34.000 172 21178.34 58.36 42842.72 47791.41 2014-06-21 07:34:35.000 172 21178.35 58.36 42842.70 47791.42 2014-06-21 07:34:36.000 172 21178.35 58.39 42842.70 47791.40 2014-06-21 07:34:37.000 172 21178.38 58.42 42842.67 47791.42 2014-06-21 07:34:38.000 172 21178.42 58.39 42842.68 47791.43 2014-06-21 07:34:39.000 172 21178.46 58.36 42842.72 47791.43 2014-06-21 07:34:40.000 172 21178.47 58.38 42842.72 47791.45 2014-06-21 07:34:41.000 172 21178.50 58.41 42842.71 47791.44 2014-06-21 07:34:42.000 172 21178.52 58.41 42842.70 47791.46 2014-06-21 07:34:43.000 172 21178.49 58.37 42842.68 47791.45 2014-06-21 07:34:44.000 172 21178.45 58.33 42842.67 47791.43 2014-06-21 07:34:45.000 172 21178.43 58.31 42842.71 47791.43 2014-06-21 07:34:46.000 172 21178.43 58.33 42842.72 47791.46 2014-06-21 07:34:47.000 172 21178.45 58.32 42842.72 47791.45 2014-06-21 07:34:48.000 172 21178.45 58.30 42842.70 47791.46 2014-06-21 07:34:49.000 172 21178.41 58.31 42842.70 47791.46 2014-06-21 07:34:50.000 172 21178.40 58.30 42842.73 47791.44 2014-06-21 07:34:51.000 172 21178.41 58.28 42842.73 47791.46 2014-06-21 07:34:52.000 172 21178.41 58.22 42842.74 47791.45 2014-06-21 07:34:53.000 172 21178.38 58.19 42842.74 47791.45 2014-06-21 07:34:54.000 172 21178.40 58.18 42842.74 47791.45 2014-06-21 07:34:55.000 172 21178.38 58.16 42842.75 47791.45 2014-06-21 07:34:56.000 172 21178.35 58.14 42842.78 47791.44 2014-06-21 07:34:57.000 172 21178.28 58.10 42842.80 47791.46 2014-06-21 07:34:58.000 172 21178.23 58.09 42842.78 47791.43 2014-06-21 07:34:59.000 172 21178.20 58.10 42842.81 47791.42 2014-06-21 07:35:00.000 172 21178.20 58.10 42842.81 47791.40 2014-06-21 07:35:01.000 172 21178.17 58.17 42842.79 47791.38 2014-06-21 07:35:02.000 172 21178.14 58.18 42842.76 47791.39 2014-06-21 07:35:03.000 172 21178.10 58.18 42842.73 47791.34 2014-06-21 07:35:04.000 172 21178.10 58.17 42842.73 47791.35 2014-06-21 07:35:05.000 172 21178.08 58.15 42842.77 47791.32 2014-06-21 07:35:06.000 172 21178.09 58.18 42842.76 47791.33 2014-06-21 07:35:07.000 172 21178.07 58.19 42842.76 47791.32 2014-06-21 07:35:08.000 172 21178.07 58.20 42842.75 47791.32 2014-06-21 07:35:09.000 172 21178.07 58.16 42842.73 47791.33 2014-06-21 07:35:10.000 172 21178.05 58.16 42842.77 47791.32 2014-06-21 07:35:11.000 172 21178.08 58.13 42842.76 47791.31 2014-06-21 07:35:12.000 172 21178.08 58.13 42842.76 47791.32 2014-06-21 07:35:13.000 172 21178.03 58.10 42842.75 47791.31 2014-06-21 07:35:14.000 172 21178.03 58.13 42842.74 47791.29 2014-06-21 07:35:15.000 172 21178.03 58.15 42842.73 47791.28 2014-06-21 07:35:16.000 172 21178.04 58.16 42842.71 47791.29 2014-06-21 07:35:17.000 172 21178.04 58.17 42842.72 47791.27 2014-06-21 07:35:18.000 172 21178.02 58.18 42842.69 47791.26 2014-06-21 07:35:19.000 172 21178.01 58.18 42842.69 47791.26 2014-06-21 07:35:20.000 172 21177.98 58.16 42842.72 47791.27 2014-06-21 07:35:21.000 172 21177.99 58.16 42842.68 47791.24 2014-06-21 07:35:22.000 172 21177.96 58.19 42842.66 47791.20 2014-06-21 07:35:23.000 172 21177.95 58.18 42842.68 47791.20 2014-06-21 07:35:24.000 172 21177.93 58.20 42842.66 47791.19 2014-06-21 07:35:25.000 172 21177.94 58.20 42842.62 47791.20 2014-06-21 07:35:26.000 172 21177.92 58.18 42842.60 47791.17 2014-06-21 07:35:27.000 172 21177.92 58.19 42842.62 47791.17 2014-06-21 07:35:28.000 172 21177.92 58.20 42842.63 47791.16 2014-06-21 07:35:29.000 172 21177.88 58.21 42842.63 47791.16 2014-06-21 07:35:30.000 172 21177.91 58.19 42842.60 47791.14 2014-06-21 07:35:31.000 172 21177.91 58.17 42842.64 47791.13 2014-06-21 07:35:32.000 172 21177.90 58.16 42842.66 47791.12 2014-06-21 07:35:33.000 172 21177.92 58.15 42842.66 47791.14 2014-06-21 07:35:34.000 172 21177.92 58.14 42842.66 47791.14 2014-06-21 07:35:35.000 172 21177.90 58.15 42842.64 47791.12 2014-06-21 07:35:36.000 172 21177.93 58.13 42842.61 47791.15 2014-06-21 07:35:37.000 172 21177.92 58.13 42842.61 47791.13 2014-06-21 07:35:38.000 172 21177.88 58.14 42842.61 47791.13 2014-06-21 07:35:39.000 172 21177.84 58.17 42842.59 47791.13 2014-06-21 07:35:40.000 172 21177.76 58.23 42842.59 47791.10 2014-06-21 07:35:41.000 172 21177.68 58.26 42842.56 47791.09 2014-06-21 07:35:42.000 172 21177.63 58.28 42842.55 47791.02 2014-06-21 07:35:43.000 172 21177.63 58.30 42842.54 47790.97 2014-06-21 07:35:44.000 172 21177.61 58.31 42842.51 47790.94 2014-06-21 07:35:45.000 172 21177.56 58.31 42842.51 47790.94 2014-06-21 07:35:46.000 172 21177.54 58.33 42842.49 47790.91 2014-06-21 07:35:47.000 172 21177.55 58.32 42842.50 47790.88 2014-06-21 07:35:48.000 172 21177.55 58.31 42842.52 47790.88 2014-06-21 07:35:49.000 172 21177.54 58.33 42842.51 47790.89 2014-06-21 07:35:50.000 172 21177.55 58.34 42842.52 47790.89 2014-06-21 07:35:51.000 172 21177.55 58.34 42842.49 47790.90 2014-06-21 07:35:52.000 172 21177.53 58.35 42842.52 47790.88 2014-06-21 07:35:53.000 172 21177.53 58.33 42842.51 47790.90 2014-06-21 07:35:54.000 172 21177.51 58.34 42842.50 47790.87 2014-06-21 07:35:55.000 172 21177.53 58.34 42842.54 47790.90 2014-06-21 07:35:56.000 172 21177.51 58.33 42842.52 47790.86 2014-06-21 07:35:57.000 172 21177.49 58.30 42842.56 47790.92 2014-06-21 07:35:58.000 172 21177.49 58.30 42842.55 47790.90 2014-06-21 07:35:59.000 172 21177.52 58.29 42842.54 47790.89 2014-06-21 07:36:00.000 172 21177.53 58.27 42842.55 47790.90 2014-06-21 07:36:01.000 172 21177.54 58.24 42842.52 47790.87 2014-06-21 07:36:02.000 172 21177.50 58.24 42842.52 47790.89 2014-06-21 07:36:03.000 172 21177.45 58.25 42842.51 47790.86 2014-06-21 07:36:04.000 172 21177.41 58.23 42842.51 47790.86 2014-06-21 07:36:05.000 172 21177.43 58.20 42842.54 47790.87 2014-06-21 07:36:06.000 172 21177.45 58.18 42842.58 47790.85 2014-06-21 07:36:07.000 172 21177.42 58.20 42842.56 47790.86 2014-06-21 07:36:08.000 172 21177.41 58.19 42842.56 47790.87 2014-06-21 07:36:09.000 172 21177.45 58.19 42842.55 47790.88 2014-06-21 07:36:10.000 172 21177.46 58.18 42842.59 47790.86 2014-06-21 07:36:11.000 172 21177.43 58.21 42842.54 47790.89 2014-06-21 07:36:12.000 172 21177.45 58.20 42842.56 47790.86 2014-06-21 07:36:13.000 172 21177.47 58.18 42842.57 47790.88 2014-06-21 07:36:14.000 172 21177.48 58.19 42842.55 47790.88 2014-06-21 07:36:15.000 172 21177.49 58.23 42842.53 47790.86 2014-06-21 07:36:16.000 172 21177.49 58.23 42842.51 47790.90 2014-06-21 07:36:17.000 172 21177.48 58.20 42842.55 47790.87 2014-06-21 07:36:18.000 172 21177.49 58.21 42842.57 47790.89 2014-06-21 07:36:19.000 172 21177.51 58.25 42842.54 47790.88 2014-06-21 07:36:20.000 172 21177.53 58.25 42842.52 47790.88 2014-06-21 07:36:21.000 172 21177.53 58.24 42842.55 47790.89 2014-06-21 07:36:22.000 172 21177.53 58.29 42842.55 47790.88 2014-06-21 07:36:23.000 172 21177.51 58.30 42842.51 47790.89 2014-06-21 07:36:24.000 172 21177.53 58.35 42842.48 47790.88 2014-06-21 07:36:25.000 172 21177.54 58.38 42842.48 47790.88 2014-06-21 07:36:26.000 172 21177.54 58.40 42842.49 47790.86 2014-06-21 07:36:27.000 172 21177.55 58.41 42842.47 47790.82 2014-06-21 07:36:28.000 172 21177.59 58.41 42842.44 47790.83 2014-06-21 07:36:29.000 172 21177.60 58.40 42842.44 47790.85 2014-06-21 07:36:30.000 172 21177.61 58.35 42842.47 47790.85 2014-06-21 07:36:31.000 172 21177.64 58.35 42842.46 47790.87 2014-06-21 07:36:32.000 172 21177.68 58.31 42842.48 47790.90 2014-06-21 07:36:33.000 172 21177.73 58.23 42842.55 47790.94 2014-06-21 07:36:34.000 172 21177.76 58.19 42842.59 47791.02 2014-06-21 07:36:35.000 172 21177.77 58.18 42842.60 47791.04 2014-06-21 07:36:36.000 172 21177.79 58.20 42842.63 47791.06 2014-06-21 07:36:37.000 172 21177.79 58.24 42842.60 47791.07 2014-06-21 07:36:38.000 172 21177.77 58.25 42842.60 47791.05 2014-06-21 07:36:39.000 172 21177.78 58.25 42842.60 47791.04 2014-06-21 07:36:40.000 172 21177.72 58.28 42842.56 47791.03 2014-06-21 07:36:41.000 172 21177.67 58.32 42842.54 47791.01 2014-06-21 07:36:42.000 172 21177.65 58.34 42842.52 47790.96 2014-06-21 07:36:43.000 172 21177.64 58.37 42842.49 47790.93 2014-06-21 07:36:44.000 172 21177.61 58.40 42842.46 47790.89 2014-06-21 07:36:45.000 172 21177.64 58.38 42842.41 47790.88 2014-06-21 07:36:46.000 172 21177.67 58.38 42842.44 47790.88 2014-06-21 07:36:47.000 172 21177.62 58.39 42842.49 47790.87 2014-06-21 07:36:48.000 172 21177.63 58.39 42842.48 47790.86 2014-06-21 07:36:49.000 172 21177.64 58.41 42842.46 47790.85 2014-06-21 07:36:50.000 172 21177.65 58.44 42842.43 47790.84 2014-06-21 07:36:51.000 172 21177.62 58.40 42842.43 47790.85 2014-06-21 07:36:52.000 172 21177.64 58.38 42842.45 47790.85 2014-06-21 07:36:53.000 172 21177.61 58.40 42842.43 47790.84 2014-06-21 07:36:54.000 172 21177.65 58.41 42842.42 47790.86 2014-06-21 07:36:55.000 172 21177.64 58.41 42842.45 47790.84 2014-06-21 07:36:56.000 172 21177.63 58.39 42842.44 47790.86 2014-06-21 07:36:57.000 172 21177.64 58.38 42842.46 47790.85 2014-06-21 07:36:58.000 172 21177.60 58.34 42842.48 47790.86 2014-06-21 07:36:59.000 172 21177.60 58.27 42842.51 47790.87 2014-06-21 07:37:00.000 172 21177.59 58.29 42842.53 47790.85 2014-06-21 07:37:01.000 172 21177.57 58.29 42842.56 47790.90 2014-06-21 07:37:02.000 172 21177.56 58.27 42842.55 47790.92 2014-06-21 07:37:03.000 172 21177.55 58.20 42842.56 47790.91 2014-06-21 07:37:04.000 172 21177.56 58.17 42842.55 47790.91 2014-06-21 07:37:05.000 172 21177.49 58.13 42842.58 47790.92 2014-06-21 07:37:06.000 172 21177.54 58.13 42842.57 47790.94 2014-06-21 07:37:07.000 172 21177.55 58.16 42842.57 47790.94 2014-06-21 07:37:08.000 172 21177.56 58.16 42842.61 47790.95 2014-06-21 07:37:09.000 172 21177.59 58.11 42842.58 47790.96 2014-06-21 07:37:10.000 172 21177.56 58.06 42842.57 47790.95 2014-06-21 07:37:11.000 172 21177.60 58.05 42842.59 47790.98 2014-06-21 07:37:12.000 172 21177.59 58.03 42842.56 47790.99 2014-06-21 07:37:13.000 172 21177.58 58.04 42842.59 47790.98 2014-06-21 07:37:14.000 172 21177.60 58.03 42842.58 47790.97 2014-06-21 07:37:15.000 172 21177.58 58.03 42842.59 47790.99 2014-06-21 07:37:16.000 172 21177.57 58.00 42842.61 47790.96 2014-06-21 07:37:17.000 172 21177.58 57.97 42842.57 47790.97 2014-06-21 07:37:18.000 172 21177.57 57.99 42842.58 47791.01 2014-06-21 07:37:19.000 172 21177.58 57.99 42842.60 47790.99 2014-06-21 07:37:20.000 172 21177.62 58.02 42842.59 47791.02 2014-06-21 07:37:21.000 172 21177.60 58.04 42842.62 47791.00 2014-06-21 07:37:22.000 172 21177.60 58.05 42842.57 47791.00 2014-06-21 07:37:23.000 172 21177.58 58.03 42842.58 47790.98 2014-06-21 07:37:24.000 172 21177.58 58.03 42842.58 47790.99 2014-06-21 07:37:25.000 172 21177.58 58.04 42842.57 47790.98 2014-06-21 07:37:26.000 172 21177.60 58.03 42842.61 47791.00 2014-06-21 07:37:27.000 172 21177.56 58.01 42842.62 47790.99 2014-06-21 07:37:28.000 172 21177.58 58.03 42842.63 47791.01 2014-06-21 07:37:29.000 172 21177.61 58.02 42842.66 47791.00 2014-06-21 07:37:30.000 172 21177.64 58.02 42842.68 47791.03 2014-06-21 07:37:31.000 172 21177.64 58.04 42842.66 47791.03 2014-06-21 07:37:32.000 172 21177.66 58.04 42842.65 47791.03 2014-06-21 07:37:33.000 172 21177.67 58.05 42842.68 47791.06 2014-06-21 07:37:34.000 172 21177.67 58.04 42842.70 47791.06 2014-06-21 07:37:35.000 172 21177.67 58.05 42842.66 47791.07 2014-06-21 07:37:36.000 172 21177.68 58.05 42842.66 47791.07 2014-06-21 07:37:37.000 172 21177.66 58.07 42842.65 47791.07 2014-06-21 07:37:38.000 172 21177.67 58.06 42842.67 47791.07 2014-06-21 07:37:39.000 172 21177.66 58.04 42842.67 47791.06 2014-06-21 07:37:40.000 172 21177.66 58.06 42842.69 47791.08 2014-06-21 07:37:41.000 172 21177.66 58.09 42842.70 47791.06 2014-06-21 07:37:42.000 172 21177.59 58.09 42842.70 47791.07 2014-06-21 07:37:43.000 172 21177.61 58.10 42842.69 47791.03 2014-06-21 07:37:44.000 172 21177.56 58.11 42842.67 47791.05 2014-06-21 07:37:45.000 172 21177.55 58.12 42842.66 47791.02 2014-06-21 07:37:46.000 172 21177.53 58.17 42842.66 47791.03 2014-06-21 07:37:47.000 172 21177.52 58.20 42842.66 47790.98 2014-06-21 07:37:48.000 172 21177.52 58.23 42842.62 47790.99 2014-06-21 07:37:49.000 172 21177.49 58.27 42842.61 47790.97 2014-06-21 07:37:50.000 172 21177.45 58.30 42842.59 47790.92 2014-06-21 07:37:51.000 172 21177.40 58.34 42842.55 47790.89 2014-06-21 07:37:52.000 172 21177.40 58.38 42842.55 47790.89 2014-06-21 07:37:53.000 172 21177.42 58.41 42842.50 47790.83 2014-06-21 07:37:54.000 172 21177.40 58.41 42842.46 47790.80 2014-06-21 07:37:55.000 172 21177.36 58.42 42842.46 47790.77 2014-06-21 07:37:56.000 172 21177.34 58.37 42842.48 47790.73 2014-06-21 07:37:57.000 172 21177.30 58.33 42842.47 47790.72 2014-06-21 07:37:58.000 172 21177.29 58.28 42842.48 47790.75 2014-06-21 07:37:59.000 172 21177.31 58.23 42842.49 47790.76 2014-06-21 07:38:00.000 172 21177.29 58.18 42842.49 47790.76 2014-06-21 07:38:01.000 172 21177.24 58.16 42842.53 47790.78 2014-06-21 07:38:02.000 172 21177.21 58.15 42842.54 47790.78 2014-06-21 07:38:03.000 172 21177.18 58.14 42842.57 47790.77 2014-06-21 07:38:04.000 172 21177.17 58.13 42842.59 47790.75 2014-06-21 07:38:05.000 172 21177.15 58.10 42842.63 47790.78 2014-06-21 07:38:06.000 172 21177.12 58.11 42842.62 47790.76 2014-06-21 07:38:07.000 172 21177.08 58.11 42842.63 47790.74 2014-06-21 07:38:08.000 172 21177.05 58.10 42842.62 47790.76 2014-06-21 07:38:09.000 172 21177.00 58.11 42842.61 47790.72 2014-06-21 07:38:10.000 172 21177.01 58.11 42842.63 47790.74 2014-06-21 07:38:11.000 172 21177.02 58.13 42842.61 47790.74 2014-06-21 07:38:12.000 172 21177.01 58.14 42842.63 47790.74 2014-06-21 07:38:13.000 172 21176.99 58.17 42842.63 47790.74 2014-06-21 07:38:14.000 172 21176.99 58.21 42842.62 47790.72 2014-06-21 07:38:15.000 172 21176.97 58.28 42842.56 47790.70 2014-06-21 07:38:16.000 172 21176.93 58.29 42842.58 47790.69 2014-06-21 07:38:17.000 172 21176.89 58.29 42842.59 47790.65 2014-06-21 07:38:18.000 172 21176.89 58.31 42842.58 47790.63 2014-06-21 07:38:19.000 172 21176.86 58.37 42842.57 47790.66 2014-06-21 07:38:20.000 172 21176.88 58.39 42842.54 47790.62 2014-06-21 07:38:21.000 172 21176.89 58.37 42842.57 47790.59 2014-06-21 07:38:22.000 172 21176.86 58.38 42842.55 47790.61 2014-06-21 07:38:23.000 172 21176.83 58.39 42842.53 47790.60 2014-06-21 07:38:24.000 172 21176.83 58.39 42842.54 47790.60 2014-06-21 07:38:25.000 172 21176.82 58.38 42842.57 47790.60 2014-06-21 07:38:26.000 172 21176.85 58.35 42842.55 47790.58 2014-06-21 07:38:27.000 172 21176.82 58.37 42842.56 47790.57 2014-06-21 07:38:28.000 172 21176.82 58.33 42842.56 47790.60 2014-06-21 07:38:29.000 172 21176.81 58.33 42842.56 47790.58 2014-06-21 07:38:30.000 172 21176.77 58.33 42842.56 47790.58 2014-06-21 07:38:31.000 172 21176.76 58.30 42842.60 47790.58 2014-06-21 07:38:32.000 172 21176.73 58.28 42842.59 47790.58 2014-06-21 07:38:33.000 172 21176.71 58.26 42842.59 47790.61 2014-06-21 07:38:34.000 172 21176.69 58.26 42842.63 47790.60 2014-06-21 07:38:35.000 172 21176.71 58.26 42842.60 47790.62 2014-06-21 07:38:36.000 172 21176.76 58.27 42842.59 47790.61 2014-06-21 07:38:37.000 172 21176.76 58.26 42842.63 47790.63 2014-06-21 07:38:38.000 172 21176.74 58.26 42842.64 47790.63 2014-06-21 07:38:39.000 172 21176.75 58.23 42842.66 47790.64 2014-06-21 07:38:40.000 172 21176.76 58.21 42842.69 47790.66 2014-06-21 07:38:41.000 172 21176.79 58.24 42842.69 47790.66 2014-06-21 07:38:42.000 172 21176.80 58.24 42842.66 47790.68 2014-06-21 07:38:43.000 172 21176.86 58.25 42842.64 47790.71 2014-06-21 07:38:44.000 172 21176.84 58.25 42842.64 47790.69 2014-06-21 07:38:45.000 172 21176.83 58.22 42842.62 47790.67 2014-06-21 07:38:46.000 172 21176.85 58.21 42842.62 47790.67 2014-06-21 07:38:47.000 172 21176.87 58.23 42842.63 47790.68 2014-06-21 07:38:48.000 172 21176.88 58.25 42842.60 47790.67 2014-06-21 07:38:49.000 172 21176.87 58.26 42842.61 47790.66 2014-06-21 07:38:50.000 172 21176.87 58.26 42842.61 47790.65 2014-06-21 07:38:51.000 172 21176.89 58.28 42842.57 47790.64 2014-06-21 07:38:52.000 172 21176.89 58.29 42842.56 47790.63 2014-06-21 07:38:53.000 172 21176.88 58.30 42842.55 47790.62 2014-06-21 07:38:54.000 172 21176.89 58.33 42842.58 47790.62 2014-06-21 07:38:55.000 172 21176.89 58.32 42842.58 47790.61 2014-06-21 07:38:56.000 172 21176.86 58.34 42842.57 47790.61 2014-06-21 07:38:57.000 172 21176.85 58.32 42842.59 47790.61 2014-06-21 07:38:58.000 172 21176.85 58.33 42842.58 47790.62 2014-06-21 07:38:59.000 172 21176.86 58.33 42842.56 47790.62 2014-06-21 07:39:00.000 172 21176.88 58.33 42842.59 47790.63 2014-06-21 07:39:01.000 172 21176.84 58.34 42842.58 47790.63 2014-06-21 07:39:02.000 172 21176.85 58.34 42842.59 47790.63 2014-06-21 07:39:03.000 172 21176.82 58.32 42842.59 47790.64 2014-06-21 07:39:04.000 172 21176.80 58.34 42842.60 47790.65 2014-06-21 07:39:05.000 172 21176.81 58.30 42842.62 47790.62 2014-06-21 07:39:06.000 172 21176.80 58.31 42842.63 47790.66 2014-06-21 07:39:07.000 172 21176.83 58.33 42842.61 47790.66 2014-06-21 07:39:08.000 172 21176.83 58.35 42842.61 47790.66 2014-06-21 07:39:09.000 172 21176.81 58.34 42842.61 47790.66 2014-06-21 07:39:10.000 172 21176.79 58.36 42842.60 47790.64 2014-06-21 07:39:11.000 172 21176.78 58.38 42842.59 47790.62 2014-06-21 07:39:12.000 172 21176.78 58.40 42842.59 47790.60 2014-06-21 07:39:13.000 172 21176.74 58.45 42842.55 47790.58 2014-06-21 07:39:14.000 172 21176.75 58.46 42842.54 47790.55 2014-06-21 07:39:15.000 172 21176.73 58.50 42842.51 47790.52 2014-06-21 07:39:16.000 172 21176.75 58.49 42842.48 47790.52 2014-06-21 07:39:17.000 172 21176.75 58.46 42842.42 47790.50 2014-06-21 07:39:18.000 172 21176.68 58.45 42842.42 47790.47 2014-06-21 07:39:19.000 172 21176.64 58.43 42842.47 47790.45 2014-06-21 07:39:20.000 172 21176.67 58.46 42842.48 47790.46 2014-06-21 07:39:21.000 172 21176.69 58.47 42842.47 47790.44 2014-06-21 07:39:22.000 172 21176.68 58.45 42842.47 47790.46 2014-06-21 07:39:23.000 172 21176.68 58.43 42842.46 47790.42 2014-06-21 07:39:24.000 172 21176.70 58.43 42842.50 47790.44 2014-06-21 07:39:25.000 172 21176.68 58.42 42842.50 47790.45 2014-06-21 07:39:26.000 172 21176.71 58.43 42842.50 47790.47 2014-06-21 07:39:27.000 172 21176.70 58.44 42842.51 47790.49 2014-06-21 07:39:28.000 172 21176.70 58.48 42842.48 47790.51 2014-06-21 07:39:29.000 172 21176.70 58.49 42842.47 47790.50 2014-06-21 07:39:30.000 172 21176.65 58.52 42842.51 47790.47 2014-06-21 07:39:31.000 172 21176.62 58.54 42842.48 47790.47 2014-06-21 07:39:32.000 172 21176.59 58.52 42842.51 47790.45 2014-06-21 07:39:33.000 172 21176.57 58.53 42842.48 47790.43 2014-06-21 07:39:34.000 172 21176.52 58.55 42842.49 47790.41 2014-06-21 07:39:35.000 172 21176.47 58.55 42842.51 47790.39 2014-06-21 07:39:36.000 172 21176.43 58.57 42842.49 47790.39 2014-06-21 07:39:37.000 172 21176.41 58.57 42842.51 47790.37 2014-06-21 07:39:38.000 172 21176.37 58.58 42842.48 47790.34 2014-06-21 07:39:39.000 172 21176.34 58.62 42842.50 47790.34 2014-06-21 07:39:40.000 172 21176.32 58.64 42842.48 47790.30 2014-06-21 07:39:41.000 172 21176.31 58.66 42842.45 47790.30 2014-06-21 07:39:42.000 172 21176.25 58.68 42842.45 47790.26 2014-06-21 07:39:43.000 172 21176.24 58.71 42842.44 47790.24 2014-06-21 07:39:44.000 172 21176.23 58.73 42842.40 47790.21 2014-06-21 07:39:45.000 172 21176.18 58.74 42842.37 47790.17 2014-06-21 07:39:46.000 172 21176.17 58.74 42842.38 47790.16 2014-06-21 07:39:47.000 172 21176.20 58.77 42842.31 47790.13 2014-06-21 07:39:48.000 172 21176.18 58.76 42842.31 47790.13 2014-06-21 07:39:49.000 172 21176.19 58.79 42842.31 47790.09 2014-06-21 07:39:50.000 172 21176.19 58.76 42842.28 47790.12 2014-06-21 07:39:51.000 172 21176.21 58.76 42842.27 47790.11 2014-06-21 07:39:52.000 172 21176.26 58.78 42842.29 47790.12 2014-06-21 07:39:53.000 172 21176.30 58.77 42842.30 47790.12 2014-06-21 07:39:54.000 172 21176.33 58.74 42842.29 47790.13 2014-06-21 07:39:55.000 172 21176.33 58.74 42842.23 47790.13 2014-06-21 07:39:56.000 172 21176.35 58.71 42842.28 47790.16 2014-06-21 07:39:57.000 172 21176.37 58.71 42842.29 47790.16 2014-06-21 07:39:58.000 172 21176.38 58.70 42842.30 47790.17 2014-06-21 07:39:59.000 172 21176.43 58.69 42842.30 47790.19 2014-06-21 07:40:00.000 172 21176.43 58.72 42842.28 47790.21 2014-06-21 07:40:01.000 172 21176.45 58.82 42842.25 47790.18 2014-06-21 07:40:02.000 172 21176.45 58.87 42842.20 47790.14 2014-06-21 07:40:03.000 172 21176.47 58.88 42842.15 47790.10 2014-06-21 07:40:04.000 172 21176.47 58.89 42842.11 47790.06 2014-06-21 07:40:05.000 172 21176.49 58.88 42842.14 47790.05 2014-06-21 07:40:06.000 172 21176.48 58.88 42842.15 47790.06 2014-06-21 07:40:07.000 172 21176.47 58.82 42842.19 47790.06 2014-06-21 07:40:08.000 172 21176.50 58.75 42842.19 47790.09 2014-06-21 07:40:09.000 172 21176.51 58.72 42842.21 47790.12 2014-06-21 07:40:10.000 172 21176.50 58.74 42842.23 47790.15 2014-06-21 07:40:11.000 172 21176.44 58.76 42842.24 47790.17 2014-06-21 07:40:12.000 172 21176.39 58.82 42842.22 47790.17 2014-06-21 07:40:13.000 172 21176.35 58.89 42842.20 47790.14 2014-06-21 07:40:14.000 172 21176.32 58.95 42842.19 47790.09 2014-06-21 07:40:15.000 172 21176.30 58.97 42842.18 47790.05 2014-06-21 07:40:16.000 172 21176.26 58.98 42842.14 47790.02 2014-06-21 07:40:17.000 172 21176.25 58.98 42842.14 47789.97 2014-06-21 07:40:18.000 172 21176.25 58.95 42842.16 47789.98 2014-06-21 07:40:19.000 172 21176.23 58.93 42842.16 47790.00 2014-06-21 07:40:20.000 172 21176.23 58.90 42842.23 47790.02 2014-06-21 07:40:21.000 172 21176.24 58.92 42842.24 47790.05 2014-06-21 07:40:22.000 172 21176.27 58.93 42842.26 47790.05 2014-06-21 07:40:23.000 172 21176.23 58.97 42842.25 47790.04 2014-06-21 07:40:24.000 172 21176.23 58.99 42842.21 47790.04 2014-06-21 07:40:25.000 172 21176.27 59.01 42842.24 47790.04 2014-06-21 07:40:26.000 172 21176.28 59.00 42842.26 47790.05 2014-06-21 07:40:27.000 172 21176.27 59.02 42842.23 47790.05 2014-06-21 07:40:28.000 172 21176.29 59.04 42842.23 47790.06 2014-06-21 07:40:29.000 172 21176.29 59.08 42842.20 47790.02 2014-06-21 07:40:30.000 172 21176.29 59.12 42842.17 47790.01 2014-06-21 07:40:31.000 172 21176.26 59.13 42842.18 47790.01 2014-06-21 07:40:32.000 172 21176.26 59.13 42842.17 47790.00 2014-06-21 07:40:33.000 172 21176.25 59.15 42842.15 47790.00 2014-06-21 07:40:34.000 172 21176.26 59.15 42842.14 47789.97 2014-06-21 07:40:35.000 172 21176.23 59.17 42842.11 47789.96 2014-06-21 07:40:36.000 172 21176.22 59.16 42842.07 47789.94 2014-06-21 07:40:37.000 172 21176.21 59.18 42842.08 47789.92 2014-06-21 07:40:38.000 172 21176.22 59.19 42842.06 47789.93 2014-06-21 07:40:39.000 172 21176.24 59.17 42842.08 47789.92 2014-06-21 07:40:40.000 172 21176.27 59.19 42842.11 47789.89 2014-06-21 07:40:41.000 172 21176.25 59.18 42842.08 47789.91 2014-06-21 07:40:42.000 172 21176.29 59.20 42842.09 47789.91 2014-06-21 07:40:43.000 172 21176.27 59.18 42842.10 47789.95 2014-06-21 07:40:44.000 172 21176.28 59.18 42842.14 47789.95 2014-06-21 07:40:45.000 172 21176.31 59.19 42842.16 47789.98 2014-06-21 07:40:46.000 172 21176.35 59.23 42842.15 47789.98 2014-06-21 07:40:47.000 172 21176.36 59.32 42842.16 47790.02 2014-06-21 07:40:48.000 172 21176.37 59.33 42842.14 47790.02 2014-06-21 07:40:49.000 172 21176.39 59.33 42842.13 47790.00 2014-06-21 07:40:50.000 172 21176.35 59.34 42842.12 47790.01 2014-06-21 07:40:51.000 172 21176.33 59.39 42842.13 47790.01 2014-06-21 07:40:52.000 172 21176.35 59.43 42842.12 47789.99 2014-06-21 07:40:53.000 172 21176.36 59.50 42842.12 47790.00 2014-06-21 07:40:54.000 172 21176.36 59.55 42842.17 47789.99 2014-06-21 07:40:55.000 172 21176.35 59.58 42842.12 47789.97 2014-06-21 07:40:56.000 172 21176.30 59.62 42842.10 47789.98 2014-06-21 07:40:57.000 172 21176.29 59.63 42842.09 47789.95 2014-06-21 07:40:58.000 172 21176.29 59.66 42842.08 47789.95 2014-06-21 07:40:59.000 172 21176.30 59.71 42842.07 47789.96 2014-06-21 07:41:00.000 172 21176.28 59.74 42842.08 47789.92 2014-06-21 07:41:01.000 172 21176.28 59.74 42842.05 47789.93 2014-06-21 07:41:02.000 172 21176.27 59.76 42842.06 47789.91 2014-06-21 07:41:03.000 172 21176.24 59.77 42842.06 47789.91 2014-06-21 07:41:04.000 172 21176.22 59.77 42842.07 47789.90 2014-06-21 07:41:05.000 172 21176.20 59.76 42842.07 47789.90 2014-06-21 07:41:06.000 172 21176.19 59.76 42842.10 47789.91 2014-06-21 07:41:07.000 172 21176.20 59.75 42842.15 47789.93 2014-06-21 07:41:08.000 172 21176.18 59.76 42842.16 47789.92 2014-06-21 07:41:09.000 172 21176.17 59.78 42842.18 47789.94 2014-06-21 07:41:10.000 172 21176.16 59.82 42842.15 47789.94 2014-06-21 07:41:11.000 172 21176.16 59.86 42842.13 47789.93 2014-06-21 07:41:12.000 172 21176.16 59.89 42842.10 47789.94 2014-06-21 07:41:13.000 172 21176.13 59.92 42842.07 47789.90 2014-06-21 07:41:14.000 172 21176.14 59.93 42842.06 47789.86 2014-06-21 07:41:15.000 172 21176.14 59.92 42842.08 47789.83 2014-06-21 07:41:16.000 172 21176.13 59.92 42842.07 47789.82 2014-06-21 07:41:17.000 172 21176.09 59.92 42842.03 47789.82 2014-06-21 07:41:18.000 172 21176.09 59.91 42842.06 47789.79 2014-06-21 07:41:19.000 172 21176.11 59.90 42842.08 47789.82 2014-06-21 07:41:20.000 172 21176.15 59.90 42842.08 47789.83 2014-06-21 07:41:21.000 172 21176.17 59.94 42842.05 47789.84 2014-06-21 07:41:22.000 172 21176.13 59.94 42842.03 47789.84 2014-06-21 07:41:23.000 172 21176.12 59.90 42842.02 47789.84 2014-06-21 07:41:24.000 172 21176.19 59.87 42842.05 47789.85 2014-06-21 07:41:25.000 172 21176.19 59.87 42842.04 47789.84 2014-06-21 07:41:26.000 172 21176.19 59.87 42842.07 47789.83 2014-06-21 07:41:27.000 172 21176.16 59.88 42842.07 47789.86 2014-06-21 07:41:28.000 172 21176.14 59.81 42842.09 47789.87 2014-06-21 07:41:29.000 172 21176.13 59.79 42842.12 47789.88 2014-06-21 07:41:30.000 172 21176.11 59.76 42842.13 47789.88 2014-06-21 07:41:31.000 172 21176.09 59.76 42842.13 47789.88 2014-06-21 07:41:32.000 172 21176.11 59.74 42842.15 47789.89 2014-06-21 07:41:33.000 172 21176.13 59.74 42842.18 47789.91 2014-06-21 07:41:34.000 172 21176.11 59.73 42842.16 47789.92 2014-06-21 07:41:35.000 172 21176.06 59.69 42842.17 47789.89 2014-06-21 07:41:36.000 172 21176.03 59.68 42842.17 47789.90 2014-06-21 07:41:37.000 172 21176.02 59.65 42842.17 47789.86 2014-06-21 07:41:38.000 172 21176.04 59.61 42842.16 47789.89 2014-06-21 07:41:39.000 172 21176.02 59.59 42842.17 47789.87 2014-06-21 07:41:40.000 172 21176.03 59.58 42842.14 47789.88 2014-06-21 07:41:41.000 172 21176.07 59.55 42842.16 47789.86 2014-06-21 07:41:42.000 172 21176.07 59.53 42842.18 47789.88 2014-06-21 07:41:43.000 172 21176.05 59.51 42842.20 47789.91 2014-06-21 07:41:44.000 172 21176.07 59.51 42842.24 47789.92 2014-06-21 07:41:45.000 172 21176.07 59.51 42842.23 47789.97 2014-06-21 07:41:46.000 172 21176.07 59.51 42842.26 47790.00 2014-06-21 07:41:47.000 172 21176.06 59.51 42842.25 47789.99 2014-06-21 07:41:48.000 172 21176.07 59.51 42842.26 47790.03 2014-06-21 07:41:49.000 172 21176.09 59.49 42842.25 47790.03 2014-06-21 07:41:50.000 172 21176.08 59.47 42842.27 47790.03 2014-06-21 07:41:51.000 172 21176.10 59.47 42842.30 47790.04 2014-06-21 07:41:52.000 172 21176.09 59.47 42842.30 47790.02 2014-06-21 07:41:53.000 172 21176.08 59.45 42842.33 47790.07 2014-06-21 07:41:54.000 172 21176.10 59.42 42842.34 47790.08 2014-06-21 07:41:55.000 172 21176.11 59.43 42842.34 47790.07 2014-06-21 07:41:56.000 172 21176.11 59.43 42842.36 47790.09 2014-06-21 07:41:57.000 172 21176.12 59.40 42842.38 47790.10 2014-06-21 07:41:58.000 172 21176.12 59.38 42842.43 47790.10 2014-06-21 07:41:59.000 172 21176.11 59.37 42842.45 47790.13 2014-06-21 07:42:00.000 172 21176.12 59.33 42842.44 47790.13 2014-06-21 07:42:01.000 172 21176.10 59.35 42842.46 47790.15 2014-06-21 07:42:02.000 172 21176.08 59.34 42842.46 47790.14 2014-06-21 07:42:03.000 172 21176.07 59.32 42842.46 47790.19 2014-06-21 07:42:04.000 172 21176.03 59.32 42842.47 47790.16 2014-06-21 07:42:05.000 172 21176.02 59.28 42842.47 47790.17 2014-06-21 07:42:06.000 172 21176.02 59.23 42842.47 47790.12 2014-06-21 07:42:07.000 172 21175.99 59.20 42842.47 47790.14 2014-06-21 07:42:08.000 172 21175.99 59.17 42842.45 47790.10 2014-06-21 07:42:09.000 172 21176.00 59.13 42842.47 47790.14 2014-06-21 07:42:10.000 172 21176.03 59.09 42842.46 47790.14 2014-06-21 07:42:11.000 172 21176.03 59.07 42842.42 47790.13 2014-06-21 07:42:12.000 172 21176.06 59.03 42842.46 47790.13 2014-06-21 07:42:13.000 172 21176.07 59.05 42842.43 47790.15 2014-06-21 07:42:14.000 172 21176.05 59.01 42842.44 47790.12 2014-06-21 07:42:15.000 172 21176.08 58.97 42842.41 47790.14 2014-06-21 07:42:16.000 172 21176.09 58.98 42842.39 47790.14 2014-06-21 07:42:17.000 172 21176.09 58.94 42842.42 47790.12 2014-06-21 07:42:18.000 172 21176.04 58.92 42842.40 47790.13 2014-06-21 07:42:19.000 172 21176.00 58.94 42842.37 47790.11 2014-06-21 07:42:20.000 172 21176.01 58.93 42842.41 47790.10 2014-06-21 07:42:21.000 172 21176.00 58.89 42842.42 47790.07 2014-06-21 07:42:22.000 172 21176.00 58.88 42842.41 47790.10 2014-06-21 07:42:23.000 172 21176.01 58.87 42842.44 47790.10 2014-06-21 07:42:24.000 172 21176.02 58.87 42842.46 47790.10 2014-06-21 07:42:25.000 172 21176.03 58.85 42842.43 47790.10 2014-06-21 07:42:26.000 172 21175.99 58.84 42842.39 47790.09 2014-06-21 07:42:27.000 172 21175.99 58.84 42842.37 47790.07 2014-06-21 07:42:28.000 172 21175.97 58.81 42842.38 47790.06 2014-06-21 07:42:29.000 172 21175.99 58.80 42842.39 47790.07 2014-06-21 07:42:30.000 172 21176.02 58.82 42842.37 47790.06 2014-06-21 07:42:31.000 172 21176.02 58.82 42842.38 47790.06 2014-06-21 07:42:32.000 172 21176.02 58.77 42842.36 47790.05 2014-06-21 07:42:33.000 172 21176.03 58.76 42842.39 47790.06 2014-06-21 07:42:34.000 172 21176.01 58.78 42842.40 47790.09 2014-06-21 07:42:35.000 172 21176.01 58.76 42842.42 47790.11 2014-06-21 07:42:36.000 172 21176.03 58.75 42842.41 47790.09 2014-06-21 07:42:37.000 172 21176.03 58.75 42842.43 47790.13 2014-06-21 07:42:38.000 172 21176.06 58.74 42842.44 47790.16 2014-06-21 07:42:39.000 172 21176.06 58.74 42842.44 47790.16 2014-06-21 07:42:40.000 172 21176.05 58.76 42842.46 47790.17 2014-06-21 07:42:41.000 172 21176.04 58.75 42842.48 47790.17 2014-06-21 07:42:42.000 172 21175.98 58.75 42842.43 47790.17 2014-06-21 07:42:43.000 172 21175.96 58.72 42842.44 47790.12 2014-06-21 07:42:44.000 172 21175.94 58.72 42842.42 47790.08 2014-06-21 07:42:45.000 172 21175.89 58.74 42842.41 47790.06 2014-06-21 07:42:46.000 172 21175.86 58.78 42842.38 47790.03 2014-06-21 07:42:47.000 172 21175.83 58.80 42842.37 47790.01 2014-06-21 07:42:48.000 172 21175.85 58.83 42842.35 47789.96 2014-06-21 07:42:49.000 172 21175.86 58.86 42842.34 47789.94 2014-06-21 07:42:50.000 172 21175.89 58.91 42842.25 47789.92 2014-06-21 07:42:51.000 172 21175.88 58.92 42842.18 47789.87 2014-06-21 07:42:52.000 172 21175.85 58.93 42842.17 47789.85 2014-06-21 07:42:53.000 172 21175.86 58.94 42842.17 47789.81 2014-06-21 07:42:54.000 172 21175.85 58.94 42842.13 47789.79 2014-06-21 07:42:55.000 172 21175.83 58.96 42842.14 47789.79 2014-06-21 07:42:56.000 172 21175.82 58.93 42842.10 47789.77 2014-06-21 07:42:57.000 172 21175.81 58.94 42842.08 47789.74 2014-06-21 07:42:58.000 172 21175.79 58.94 42842.07 47789.70 2014-06-21 07:42:59.000 172 21175.77 58.94 42842.05 47789.71 2014-06-21 07:43:00.000 172 21175.76 58.95 42842.05 47789.67 2014-06-21 07:43:01.000 172 21175.70 58.99 42842.05 47789.69 2014-06-21 07:43:02.000 172 21175.69 59.01 42842.03 47789.65 2014-06-21 07:43:03.000 172 21175.68 59.01 42842.05 47789.63 2014-06-21 07:43:04.000 172 21175.67 59.01 42842.08 47789.61 2014-06-21 07:43:05.000 172 21175.62 59.04 42842.05 47789.59 2014-06-21 07:43:06.000 172 21175.61 59.04 42842.04 47789.55 2014-06-21 07:43:07.000 172 21175.60 59.05 42842.00 47789.56 2014-06-21 07:43:08.000 172 21175.60 59.05 42841.99 47789.53 2014-06-21 07:43:09.000 172 21175.63 59.05 42841.95 47789.56 2014-06-21 07:43:10.000 172 21175.61 59.05 42841.99 47789.56 2014-06-21 07:43:11.000 172 21175.59 59.02 42841.95 47789.53 2014-06-21 07:43:12.000 172 21175.59 59.02 42841.98 47789.55 2014-06-21 07:43:13.000 172 21175.58 59.02 42842.01 47789.53 2014-06-21 07:43:14.000 172 21175.61 59.06 42842.01 47789.53 2014-06-21 07:43:15.000 172 21175.64 59.12 42842.01 47789.55 2014-06-21 07:43:16.000 172 21175.64 59.14 42841.98 47789.57 2014-06-21 07:43:17.000 172 21175.65 59.17 42842.00 47789.57 2014-06-21 07:43:18.000 172 21175.67 59.19 42842.02 47789.58 2014-06-21 07:43:19.000 172 21175.67 59.20 42842.03 47789.59 2014-06-21 07:43:20.000 172 21175.68 59.22 42842.03 47789.61 2014-06-21 07:43:21.000 172 21175.67 59.24 42842.01 47789.59 2014-06-21 07:43:22.000 172 21175.64 59.24 42842.04 47789.61 2014-06-21 07:43:23.000 172 21175.65 59.24 42842.02 47789.60 2014-06-21 07:43:24.000 172 21175.64 59.23 42841.99 47789.57 2014-06-21 07:43:25.000 172 21175.62 59.25 42841.98 47789.57 2014-06-21 07:43:26.000 172 21175.57 59.26 42841.99 47789.53 2014-06-21 07:43:27.000 172 21175.55 59.27 42841.99 47789.53 2014-06-21 07:43:28.000 172 21175.60 59.26 42841.97 47789.51 2014-06-21 07:43:29.000 172 21175.59 59.25 42842.00 47789.50 2014-06-21 07:43:30.000 172 21175.55 59.25 42841.98 47789.51 2014-06-21 07:43:31.000 172 21175.54 59.25 42842.01 47789.52 2014-06-21 07:43:32.000 172 21175.52 59.23 42842.02 47789.51 2014-06-21 07:43:33.000 172 21175.47 59.21 42842.06 47789.52 2014-06-21 07:43:34.000 172 21175.45 59.18 42842.07 47789.53 2014-06-21 07:43:35.000 172 21175.44 59.20 42842.06 47789.52 2014-06-21 07:43:36.000 172 21175.41 59.21 42842.08 47789.55 2014-06-21 07:43:37.000 172 21175.40 59.22 42842.08 47789.56 2014-06-21 07:43:38.000 172 21175.35 59.22 42842.08 47789.53 2014-06-21 07:43:39.000 172 21175.34 59.21 42842.06 47789.51 2014-06-21 07:43:40.000 172 21175.33 59.19 42842.08 47789.51 2014-06-21 07:43:41.000 172 21175.29 59.22 42842.05 47789.49 2014-06-21 07:43:42.000 172 21175.30 59.20 42842.05 47789.47 2014-06-21 07:43:43.000 172 21175.26 59.21 42842.05 47789.46 2014-06-21 07:43:44.000 172 21175.21 59.26 42842.01 47789.41 2014-06-21 07:43:45.000 172 21175.16 59.27 42841.99 47789.39 2014-06-21 07:43:46.000 172 21175.18 59.28 42841.97 47789.36 2014-06-21 07:43:47.000 172 21175.21 59.27 42841.95 47789.32 2014-06-21 07:43:48.000 172 21175.23 59.28 42841.93 47789.32 2014-06-21 07:43:49.000 172 21175.26 59.25 42841.94 47789.32 2014-06-21 07:43:50.000 172 21175.25 59.25 42841.94 47789.29 2014-06-21 07:43:51.000 172 21175.21 59.22 42841.91 47789.30 2014-06-21 07:43:52.000 172 21175.20 59.15 42841.88 47789.29 2014-06-21 07:43:53.000 172 21175.21 59.10 42841.90 47789.30 2014-06-21 07:43:54.000 172 21175.22 59.06 42841.92 47789.30 2014-06-21 07:43:55.000 172 21175.21 59.03 42841.95 47789.33 2014-06-21 07:43:56.000 172 21175.21 59.04 42841.97 47789.34 2014-06-21 07:43:57.000 172 21175.21 59.00 42842.00 47789.34 2014-06-21 07:43:58.000 172 21175.22 58.99 42842.00 47789.36 2014-06-21 07:43:59.000 172 21175.22 59.01 42842.01 47789.34 2014-06-21 07:44:00.000 172 21175.16 59.03 42842.00 47789.33 2014-06-21 07:44:01.000 172 21175.14 59.07 42841.96 47789.32 2014-06-21 07:44:02.000 172 21175.12 59.11 42841.91 47789.30 2014-06-21 07:44:03.000 172 21175.09 59.11 42841.85 47789.23 2014-06-21 07:44:04.000 172 21175.05 59.10 42841.83 47789.20 2014-06-21 07:44:05.000 172 21175.04 59.08 42841.77 47789.10 2014-06-21 07:44:06.000 172 21175.09 59.00 42841.77 47789.09 2014-06-21 07:44:07.000 172 21175.11 58.94 42841.78 47789.08 2014-06-21 07:44:08.000 172 21175.10 58.89 42841.77 47789.10 2014-06-21 07:44:09.000 172 21175.11 58.86 42841.81 47789.11 2014-06-21 07:44:10.000 172 21175.12 58.85 42841.81 47789.15 2014-06-21 07:44:11.000 172 21175.12 58.84 42841.83 47789.18 2014-06-21 07:44:12.000 172 21175.10 58.85 42841.82 47789.17 2014-06-21 07:44:13.000 172 21175.08 58.91 42841.85 47789.14 2014-06-21 07:44:14.000 172 21175.06 58.98 42841.84 47789.15 2014-06-21 07:44:15.000 172 21175.05 59.05 42841.75 47789.12 2014-06-21 07:44:16.000 172 21175.05 59.05 42841.70 47789.07 2014-06-21 07:44:17.000 172 21175.00 59.09 42841.69 47789.06 2014-06-21 07:44:18.000 172 21174.95 59.14 42841.69 47789.01 2014-06-21 07:44:19.000 172 21174.93 59.10 42841.69 47788.97 2014-06-21 07:44:20.000 172 21174.95 59.01 42841.71 47788.96 2014-06-21 07:44:21.000 172 21175.00 58.96 42841.77 47788.98 2014-06-21 07:44:22.000 172 21175.06 58.95 42841.83 47789.06 2014-06-21 07:44:23.000 172 21175.10 58.96 42841.89 47789.12 2014-06-21 07:44:24.000 172 21175.13 59.00 42841.91 47789.20 2014-06-21 07:44:25.000 172 21175.11 59.06 42841.92 47789.22 2014-06-21 07:44:26.000 172 21175.10 59.12 42841.91 47789.25 2014-06-21 07:44:27.000 172 21175.07 59.13 42841.93 47789.23 2014-06-21 07:44:28.000 172 21175.09 59.13 42841.92 47789.24 2014-06-21 07:44:29.000 172 21175.07 59.11 42841.92 47789.25 2014-06-21 07:44:30.000 172 21175.05 59.13 42841.96 47789.27 2014-06-21 07:44:31.000 172 21175.06 59.14 42841.97 47789.24 2014-06-21 07:44:32.000 172 21175.08 59.16 42842.00 47789.27 2014-06-21 07:44:33.000 172 21175.09 59.16 42841.97 47789.27 2014-06-21 07:44:34.000 172 21175.11 59.15 42841.96 47789.27 2014-06-21 07:44:35.000 172 21175.10 59.10 42841.94 47789.30 2014-06-21 07:44:36.000 172 21175.07 59.09 42841.97 47789.30 2014-06-21 07:44:37.000 172 21175.05 59.07 42841.96 47789.26 2014-06-21 07:44:38.000 172 21175.07 59.04 42841.98 47789.27 2014-06-21 07:44:39.000 172 21175.11 59.01 42841.95 47789.24 2014-06-21 07:44:40.000 172 21175.09 59.03 42841.97 47789.28 2014-06-21 07:44:41.000 172 21175.12 59.03 42841.95 47789.26 2014-06-21 07:44:42.000 172 21175.12 59.06 42841.93 47789.27 2014-06-21 07:44:43.000 172 21175.13 59.04 42841.93 47789.26 2014-06-21 07:44:44.000 172 21175.12 59.04 42841.94 47789.25 2014-06-21 07:44:45.000 172 21175.13 59.07 42841.91 47789.26 2014-06-21 07:44:46.000 172 21175.11 59.06 42841.94 47789.26 2014-06-21 07:44:47.000 172 21175.12 59.07 42841.94 47789.25 2014-06-21 07:44:48.000 172 21175.10 59.11 42841.91 47789.28 2014-06-21 07:44:49.000 172 21175.10 59.10 42841.93 47789.27 2014-06-21 07:44:50.000 172 21175.10 59.13 42841.96 47789.26 2014-06-21 07:44:51.000 172 21175.09 59.12 42841.95 47789.27 2014-06-21 07:44:52.000 172 21175.09 59.11 42841.97 47789.26 2014-06-21 07:44:53.000 172 21175.12 59.12 42841.98 47789.28 2014-06-21 07:44:54.000 172 21175.09 59.15 42841.99 47789.30 2014-06-21 07:44:55.000 172 21175.08 59.17 42841.99 47789.29 2014-06-21 07:44:56.000 172 21175.08 59.19 42841.95 47789.30 2014-06-21 07:44:57.000 172 21175.08 59.20 42841.95 47789.31 2014-06-21 07:44:58.000 172 21175.05 59.19 42841.97 47789.27 2014-06-21 07:44:59.000 172 21175.04 59.17 42841.96 47789.28 2014-06-21 07:45:00.000 172 21175.05 59.24 42841.94 47789.25 2014-06-21 07:45:01.000 172 21175.06 59.27 42841.96 47789.28 2014-06-21 07:45:02.000 172 21175.08 59.28 42841.92 47789.29 2014-06-21 07:45:03.000 172 21175.06 59.30 42841.92 47789.26 2014-06-21 07:45:04.000 172 21175.06 59.32 42841.94 47789.28 2014-06-21 07:45:05.000 172 21175.00 59.35 42841.93 47789.25 2014-06-21 07:45:06.000 172 21174.97 59.39 42841.93 47789.24 2014-06-21 07:45:07.000 172 21174.95 59.43 42841.95 47789.21 2014-06-21 07:45:08.000 172 21174.96 59.47 42841.92 47789.18 2014-06-21 07:45:09.000 172 21175.00 59.47 42841.88 47789.21 2014-06-21 07:45:10.000 172 21175.01 59.50 42841.91 47789.19 2014-06-21 07:45:11.000 172 21175.02 59.52 42841.90 47789.23 2014-06-21 07:45:12.000 172 21175.03 59.54 42841.91 47789.22 2014-06-21 07:45:13.000 172 21175.03 59.50 42841.92 47789.23 2014-06-21 07:45:14.000 172 21175.06 59.51 42841.94 47789.24 2014-06-21 07:45:15.000 172 21175.09 59.53 42841.93 47789.26 2014-06-21 07:45:16.000 172 21175.11 59.55 42841.96 47789.27 2014-06-21 07:45:17.000 172 21175.10 59.55 42841.92 47789.27 2014-06-21 07:45:18.000 172 21175.06 59.52 42841.91 47789.26 2014-06-21 07:45:19.000 172 21175.06 59.48 42841.91 47789.25 2014-06-21 07:45:20.000 172 21175.10 59.49 42841.89 47789.25 2014-06-21 07:45:21.000 172 21175.13 59.51 42841.89 47789.25 2014-06-21 07:45:22.000 172 21175.15 59.47 42841.93 47789.30 2014-06-21 07:45:23.000 172 21175.19 59.47 42841.98 47789.33 2014-06-21 07:45:24.000 172 21175.25 59.47 42841.99 47789.34 2014-06-21 07:45:25.000 172 21175.28 59.45 42842.01 47789.38 2014-06-21 07:45:26.000 172 21175.27 59.47 42842.02 47789.41 2014-06-21 07:45:27.000 172 21175.27 59.50 42842.07 47789.46 2014-06-21 07:45:28.000 172 21175.26 59.52 42842.09 47789.45 2014-06-21 07:45:29.000 172 21175.28 59.54 42842.08 47789.48 2014-06-21 07:45:30.000 172 21175.28 59.54 42842.09 47789.47 2014-06-21 07:45:31.000 172 21175.26 59.55 42842.12 47789.50 2014-06-21 07:45:32.000 172 21175.26 59.53 42842.12 47789.51 2014-06-21 07:45:33.000 172 21175.27 59.53 42842.13 47789.51 2014-06-21 07:45:34.000 172 21175.25 59.55 42842.16 47789.51 2014-06-21 07:45:35.000 172 21175.27 59.50 42842.18 47789.53 2014-06-21 07:45:36.000 172 21175.26 59.52 42842.21 47789.55 2014-06-21 07:45:37.000 172 21175.28 59.54 42842.20 47789.58 2014-06-21 07:45:38.000 172 21175.28 59.54 42842.21 47789.59 2014-06-21 07:45:39.000 172 21175.24 59.61 42842.21 47789.59 2014-06-21 07:45:40.000 172 21175.21 59.69 42842.16 47789.56 2014-06-21 07:45:41.000 172 21175.22 59.70 42842.13 47789.52 2014-06-21 07:45:42.000 172 21175.22 59.71 42842.13 47789.50 2014-06-21 07:45:43.000 172 21175.25 59.73 42842.14 47789.47 2014-06-21 07:45:44.000 172 21175.24 59.76 42842.08 47789.48 2014-06-21 07:45:45.000 172 21175.24 59.78 42842.07 47789.46 2014-06-21 07:45:46.000 172 21175.23 59.78 42842.09 47789.47 2014-06-21 07:45:47.000 172 21175.25 59.82 42842.05 47789.44 2014-06-21 07:45:48.000 172 21175.29 59.84 42842.05 47789.43 2014-06-21 07:45:49.000 172 21175.27 59.85 42842.06 47789.43 2014-06-21 07:45:50.000 172 21175.25 59.84 42842.05 47789.41 2014-06-21 07:45:51.000 172 21175.26 59.85 42842.03 47789.39 2014-06-21 07:45:52.000 172 21175.24 59.85 42842.03 47789.43 2014-06-21 07:45:53.000 172 21175.21 59.86 42842.03 47789.40 2014-06-21 07:45:54.000 172 21175.23 59.86 42842.03 47789.41 2014-06-21 07:45:55.000 172 21175.21 59.86 42842.03 47789.41 2014-06-21 07:45:56.000 172 21175.23 59.86 42842.04 47789.43 2014-06-21 07:45:57.000 172 21175.25 59.85 42842.03 47789.41 2014-06-21 07:45:58.000 172 21175.28 59.85 42842.04 47789.41 2014-06-21 07:45:59.000 172 21175.27 59.81 42842.03 47789.42 2014-06-21 07:46:00.000 172 21175.24 59.84 42842.02 47789.40 2014-06-21 07:46:01.000 172 21175.22 59.86 42842.02 47789.40 2014-06-21 07:46:02.000 172 21175.20 59.87 42842.04 47789.37 2014-06-21 07:46:03.000 172 21175.19 59.86 42841.98 47789.37 2014-06-21 07:46:04.000 172 21175.20 59.89 42841.97 47789.35 2014-06-21 07:46:05.000 172 21175.15 59.89 42841.98 47789.35 2014-06-21 07:46:06.000 172 21175.15 59.88 42841.96 47789.31 2014-06-21 07:46:07.000 172 21175.13 59.89 42841.93 47789.30 2014-06-21 07:46:08.000 172 21175.11 59.90 42841.90 47789.27 2014-06-21 07:46:09.000 172 21175.12 59.94 42841.88 47789.28 2014-06-21 07:46:10.000 172 21175.15 59.93 42841.88 47789.24 2014-06-21 07:46:11.000 172 21175.13 59.90 42841.87 47789.23 2014-06-21 07:46:12.000 172 21175.11 59.90 42841.87 47789.25 2014-06-21 07:46:13.000 172 21175.10 59.91 42841.87 47789.22 2014-06-21 07:46:14.000 172 21175.07 59.88 42841.87 47789.20 2014-06-21 07:46:15.000 172 21175.09 59.84 42841.86 47789.19 2014-06-21 07:46:16.000 172 21175.06 59.82 42841.88 47789.19 2014-06-21 07:46:17.000 172 21175.01 59.82 42841.88 47789.20 2014-06-21 07:46:18.000 172 21175.00 59.81 42841.88 47789.19 2014-06-21 07:46:19.000 172 21175.00 59.79 42841.88 47789.18 2014-06-21 07:46:20.000 172 21174.97 59.79 42841.88 47789.18 2014-06-21 07:46:21.000 172 21174.96 59.78 42841.88 47789.17 2014-06-21 07:46:22.000 172 21174.91 59.80 42841.88 47789.17 2014-06-21 07:46:23.000 172 21174.91 59.79 42841.84 47789.15 2014-06-21 07:46:24.000 172 21174.94 59.76 42841.83 47789.14 2014-06-21 07:46:25.000 172 21174.90 59.75 42841.92 47789.13 2014-06-21 07:46:26.000 172 21174.90 59.70 42841.91 47789.11 2014-06-21 07:46:27.000 172 21174.93 59.67 42841.89 47789.10 2014-06-21 07:46:28.000 172 21174.94 59.64 42841.87 47789.12 2014-06-21 07:46:29.000 172 21174.93 59.63 42841.87 47789.14 2014-06-21 07:46:30.000 172 21174.94 59.62 42841.86 47789.16 2014-06-21 07:46:31.000 172 21174.94 59.56 42841.91 47789.17 2014-06-21 07:46:32.000 172 21174.94 59.55 42841.91 47789.19 2014-06-21 07:46:33.000 172 21174.93 59.53 42841.93 47789.20 2014-06-21 07:46:34.000 172 21174.94 59.51 42841.93 47789.24 2014-06-21 07:46:35.000 172 21174.94 59.50 42841.92 47789.23 2014-06-21 07:46:36.000 172 21174.95 59.53 42841.95 47789.21 2014-06-21 07:46:37.000 172 21174.94 59.52 42841.96 47789.22 2014-06-21 07:46:38.000 172 21174.93 59.48 42841.93 47789.18 2014-06-21 07:46:39.000 172 21174.90 59.45 42841.91 47789.15 2014-06-21 07:46:40.000 172 21174.85 59.43 42841.90 47789.12 2014-06-21 07:46:41.000 172 21174.89 59.41 42841.90 47789.10 2014-06-21 07:46:42.000 172 21174.89 59.45 42841.90 47789.10 2014-06-21 07:46:43.000 172 21174.88 59.45 42841.90 47789.08 2014-06-21 07:46:44.000 172 21174.90 59.46 42841.87 47789.10 2014-06-21 07:46:45.000 172 21174.92 59.45 42841.87 47789.12 2014-06-21 07:46:46.000 172 21174.93 59.44 42841.88 47789.10 2014-06-21 07:46:47.000 172 21174.94 59.42 42841.87 47789.09 2014-06-21 07:46:48.000 172 21174.93 59.41 42841.90 47789.12 2014-06-21 07:46:49.000 172 21174.95 59.39 42841.90 47789.14 2014-06-21 07:46:50.000 172 21174.93 59.42 42841.91 47789.14 2014-06-21 07:46:51.000 172 21174.95 59.39 42841.92 47789.13 2014-06-21 07:46:52.000 172 21174.99 59.37 42841.90 47789.16 2014-06-21 07:46:53.000 172 21175.03 59.33 42841.90 47789.17 2014-06-21 07:46:54.000 172 21175.02 59.32 42841.89 47789.16 2014-06-21 07:46:55.000 172 21175.00 59.32 42841.90 47789.19 2014-06-21 07:46:56.000 172 21175.05 59.27 42841.92 47789.19 2014-06-21 07:46:57.000 172 21175.03 59.25 42841.94 47789.20 2014-06-21 07:46:58.000 172 21175.05 59.23 42841.93 47789.21 2014-06-21 07:46:59.000 172 21175.06 59.20 42841.94 47789.25 2014-06-21 07:47:00.000 172 21175.04 59.16 42841.98 47789.24 2014-06-21 07:47:01.000 172 21175.04 59.15 42841.98 47789.27 2014-06-21 07:47:02.000 172 21175.06 59.13 42841.99 47789.27 2014-06-21 07:47:03.000 172 21175.07 59.10 42841.96 47789.28 2014-06-21 07:47:04.000 172 21175.05 59.13 42841.94 47789.29 2014-06-21 07:47:05.000 172 21175.07 59.11 42841.99 47789.25 2014-06-21 07:47:06.000 172 21175.03 59.15 42841.96 47789.30 2014-06-21 07:47:07.000 172 21174.95 59.35 42841.89 47789.25 2014-06-21 07:47:08.000 172 21174.92 59.53 42841.78 47789.13 2014-06-21 07:47:09.000 172 21174.89 59.62 42841.64 47789.03 2014-06-21 07:47:10.000 172 21174.89 59.66 42841.53 47788.89 2014-06-21 07:47:11.000 172 21174.90 59.76 42841.44 47788.80 2014-06-21 07:47:12.000 172 21174.92 59.86 42841.35 47788.72 2014-06-21 07:47:13.000 172 21174.95 59.97 42841.25 47788.63 2014-06-21 07:47:14.000 172 21174.97 60.04 42841.18 47788.54 2014-06-21 07:47:15.000 172 21174.98 60.03 42841.13 47788.50 2014-06-21 07:47:16.000 172 21174.99 60.03 42841.05 47788.43 2014-06-21 07:47:17.000 172 21174.98 60.02 42841.05 47788.39 2014-06-21 07:47:18.000 172 21175.01 59.99 42841.01 47788.39 2014-06-21 07:47:19.000 172 21175.02 59.97 42841.03 47788.38 2014-06-21 07:47:20.000 172 21175.04 59.97 42841.06 47788.39 2014-06-21 07:47:21.000 172 21175.07 59.96 42841.08 47788.41 2014-06-21 07:47:22.000 172 21175.06 59.95 42841.09 47788.45 2014-06-21 07:47:23.000 172 21175.05 59.96 42841.10 47788.46 2014-06-21 07:47:24.000 172 21175.09 59.89 42841.12 47788.46 2014-06-21 07:47:25.000 172 21175.13 59.66 42841.21 47788.50 2014-06-21 07:47:26.000 172 21175.16 59.49 42841.38 47788.61 2014-06-21 07:47:27.000 172 21175.18 59.40 42841.51 47788.77 2014-06-21 07:47:28.000 172 21175.19 59.37 42841.62 47788.91 2014-06-21 07:47:29.000 172 21175.21 59.35 42841.68 47788.98 2014-06-21 07:47:30.000 172 21175.14 59.45 42841.70 47789.07 2014-06-21 07:47:31.000 172 21175.09 59.54 42841.72 47789.08 2014-06-21 07:47:32.000 172 21175.11 59.53 42841.69 47789.05 2014-06-21 07:47:33.000 172 21175.13 59.50 42841.72 47789.05 2014-06-21 07:47:34.000 172 21175.11 59.51 42841.75 47789.07 2014-06-21 07:47:35.000 172 21175.08 59.40 42841.75 47789.08 2014-06-21 07:47:36.000 172 21175.10 59.34 42841.79 47789.09 2014-06-21 07:47:37.000 172 21175.11 59.31 42841.86 47789.16 2014-06-21 07:47:38.000 172 21175.11 59.26 42841.90 47789.19 2014-06-21 07:47:39.000 172 21175.15 59.32 42841.96 47789.24 2014-06-21 07:47:40.000 172 21175.13 59.34 42841.96 47789.27 2014-06-21 07:47:41.000 172 21175.10 59.34 42841.96 47789.26 2014-06-21 07:47:42.000 172 21175.08 59.29 42841.98 47789.29 2014-06-21 07:47:43.000 172 21175.06 59.30 42842.00 47789.30 2014-06-21 07:47:44.000 172 21175.04 59.34 42842.05 47789.27 2014-06-21 07:47:45.000 172 21175.02 59.34 42842.06 47789.28 2014-06-21 07:47:46.000 172 21174.99 59.32 42842.08 47789.32 2014-06-21 07:47:47.000 172 21175.00 59.30 42842.05 47789.31 2014-06-21 07:47:48.000 172 21174.96 59.35 42842.02 47789.31 2014-06-21 07:47:49.000 172 21174.98 59.38 42842.04 47789.31 2014-06-21 07:47:50.000 172 21175.01 59.43 42842.05 47789.33 2014-06-21 07:47:51.000 172 21175.02 59.46 42842.05 47789.28 2014-06-21 07:47:52.000 172 21174.98 59.50 42842.02 47789.30 2014-06-21 07:47:53.000 172 21175.01 59.50 42842.01 47789.29 2014-06-21 07:47:54.000 172 21175.01 59.46 42842.03 47789.28 2014-06-21 07:47:55.000 172 21174.98 59.46 42842.03 47789.28 2014-06-21 07:47:56.000 172 21175.00 59.48 42842.07 47789.29 2014-06-21 07:47:57.000 172 21175.01 59.45 42842.06 47789.28 2014-06-21 07:47:58.000 172 21175.00 59.44 42842.01 47789.29 2014-06-21 07:47:59.000 172 21174.98 59.47 42842.05 47789.28 2014-06-21 07:48:00.000 172 21174.97 59.48 42842.05 47789.29 2014-06-21 07:48:01.000 172 21174.96 59.46 42842.07 47789.26 2014-06-21 07:48:02.000 172 21174.96 59.47 42842.03 47789.26 2014-06-21 07:48:03.000 172 21174.96 59.50 42842.00 47789.28 2014-06-21 07:48:04.000 172 21174.93 59.52 42842.02 47789.26 2014-06-21 07:48:05.000 172 21174.89 59.52 42842.00 47789.21 2014-06-21 07:48:06.000 172 21174.86 59.49 42841.97 47789.20 2014-06-21 07:48:07.000 172 21174.80 59.48 42841.97 47789.17 2014-06-21 07:48:08.000 172 21174.79 59.48 42841.95 47789.16 2014-06-21 07:48:09.000 172 21174.78 59.50 42841.96 47789.16 2014-06-21 07:48:10.000 172 21174.76 59.49 42841.98 47789.14 2014-06-21 07:48:11.000 172 21174.71 59.49 42841.94 47789.12 2014-06-21 07:48:12.000 172 21174.73 59.50 42841.95 47789.10 2014-06-21 07:48:13.000 172 21174.73 59.48 42841.94 47789.10 2014-06-21 07:48:14.000 172 21174.69 59.50 42841.93 47789.06 2014-06-21 07:48:15.000 172 21174.64 59.50 42841.94 47789.08 2014-06-21 07:48:16.000 172 21174.62 59.51 42841.94 47789.06 2014-06-21 07:48:17.000 172 21174.60 59.51 42841.93 47789.04 2014-06-21 07:48:18.000 172 21174.57 59.52 42841.90 47789.05 2014-06-21 07:48:19.000 172 21174.57 59.54 42841.88 47789.01 2014-06-21 07:48:20.000 172 21174.56 59.54 42841.94 47789.02 2014-06-21 07:48:21.000 172 21174.54 59.52 42841.93 47789.01 2014-06-21 07:48:22.000 172 21174.53 59.48 42841.90 47788.99 2014-06-21 07:48:23.000 172 21174.52 59.44 42841.93 47789.00 2014-06-21 07:48:24.000 172 21174.49 59.41 42841.93 47788.99 2014-06-21 07:48:25.000 172 21174.48 59.36 42841.94 47789.00 2014-06-21 07:48:26.000 172 21174.44 59.31 42841.99 47788.99 2014-06-21 07:48:27.000 172 21174.44 59.26 42842.02 47789.02 2014-06-21 07:48:28.000 172 21174.40 59.21 42842.05 47789.03 2014-06-21 07:48:29.000 172 21174.40 59.20 42842.05 47789.04 2014-06-21 07:48:30.000 172 21174.40 59.19 42842.07 47789.05 2014-06-21 07:48:31.000 172 21174.39 59.21 42842.08 47789.03 2014-06-21 07:48:32.000 172 21174.38 59.21 42842.06 47789.03 2014-06-21 07:48:33.000 172 21174.44 59.19 42842.06 47789.05 2014-06-21 07:48:34.000 172 21174.40 59.15 42842.04 47789.02 2014-06-21 07:48:35.000 172 21174.37 59.15 42842.05 47789.01 2014-06-21 07:48:36.000 172 21174.37 59.11 42842.01 47789.03 2014-06-21 07:48:37.000 172 21174.36 59.11 42841.99 47789.03 2014-06-21 07:48:38.000 172 21174.36 59.11 42842.00 47789.00 2014-06-21 07:48:39.000 172 21174.41 59.07 42842.01 47789.02 2014-06-21 07:48:40.000 172 21174.40 59.04 42842.03 47789.04 2014-06-21 07:48:41.000 172 21174.39 59.00 42842.01 47789.01 2014-06-21 07:48:42.000 172 21174.39 58.97 42842.02 47789.03 2014-06-21 07:48:43.000 172 21174.40 58.95 42842.05 47789.02 2014-06-21 07:48:44.000 172 21174.41 58.98 42842.06 47789.07 2014-06-21 07:48:45.000 172 21174.36 58.99 42842.05 47789.05 2014-06-21 07:48:46.000 172 21174.35 59.00 42842.06 47789.05 2014-06-21 07:48:47.000 172 21174.36 59.03 42842.04 47789.06 2014-06-21 07:48:48.000 172 21174.31 59.06 42842.04 47789.04 2014-06-21 07:48:49.000 172 21174.33 59.09 42842.03 47789.02 2014-06-21 07:48:50.000 172 21174.29 59.11 42842.01 47789.01 2014-06-21 07:48:51.000 172 21174.29 59.14 42842.01 47788.99 2014-06-21 07:48:52.000 172 21174.27 59.16 42842.00 47789.00 2014-06-21 07:48:53.000 172 21174.26 59.20 42841.97 47788.98 2014-06-21 07:48:54.000 172 21174.27 59.22 42841.95 47788.97 2014-06-21 07:48:55.000 172 21174.25 59.23 42841.97 47788.92 2014-06-21 07:48:56.000 172 21174.25 59.24 42841.96 47788.89 2014-06-21 07:48:57.000 172 21174.22 59.28 42841.93 47788.88 2014-06-21 07:48:58.000 172 21174.18 59.28 42841.93 47788.89 2014-06-21 07:48:59.000 172 21174.17 59.30 42841.92 47788.87 2014-06-21 07:49:00.000 172 21174.17 59.33 42841.91 47788.84 2014-06-21 07:49:01.000 172 21174.14 59.34 42841.91 47788.84 2014-06-21 07:49:02.000 172 21174.11 59.35 42841.92 47788.83 2014-06-21 07:49:03.000 172 21174.10 59.35 42841.88 47788.79 2014-06-21 07:49:04.000 172 21174.12 59.34 42841.89 47788.83 2014-06-21 07:49:05.000 172 21174.07 59.35 42841.90 47788.80 2014-06-21 07:49:06.000 172 21174.06 59.36 42841.95 47788.81 2014-06-21 07:49:07.000 172 21174.05 59.41 42841.95 47788.79 2014-06-21 07:49:08.000 172 21174.03 59.43 42841.91 47788.80 2014-06-21 07:49:09.000 172 21174.05 59.43 42841.94 47788.78 2014-06-21 07:49:10.000 172 21174.04 59.48 42841.92 47788.79 2014-06-21 07:49:11.000 172 21174.01 59.51 42841.89 47788.77 2014-06-21 07:49:12.000 172 21174.00 59.54 42841.89 47788.76 2014-06-21 07:49:13.000 172 21174.01 59.56 42841.88 47788.73 2014-06-21 07:49:14.000 172 21174.00 59.57 42841.86 47788.69 2014-06-21 07:49:15.000 172 21173.98 59.61 42841.85 47788.70 2014-06-21 07:49:16.000 172 21173.96 59.64 42841.85 47788.68 2014-06-21 07:49:17.000 172 21173.92 59.67 42841.84 47788.65 2014-06-21 07:49:18.000 172 21173.89 59.70 42841.82 47788.63 2014-06-21 07:49:19.000 172 21173.85 59.72 42841.83 47788.63 2014-06-21 07:49:20.000 172 21173.80 59.72 42841.83 47788.62 2014-06-21 07:49:21.000 172 21173.78 59.74 42841.80 47788.60 2014-06-21 07:49:22.000 172 21173.75 59.73 42841.78 47788.55 2014-06-21 07:49:23.000 172 21173.69 59.73 42841.75 47788.53 2014-06-21 07:49:24.000 172 21173.68 59.78 42841.76 47788.50 2014-06-21 07:49:25.000 172 21173.60 59.80 42841.78 47788.47 2014-06-21 07:49:26.000 172 21173.59 59.81 42841.75 47788.44 2014-06-21 07:49:27.000 172 21173.57 59.85 42841.70 47788.42 2014-06-21 07:49:28.000 172 21173.59 59.87 42841.67 47788.40 2014-06-21 07:49:29.000 172 21173.59 59.89 42841.67 47788.37 2014-06-21 07:49:30.000 172 21173.61 59.86 42841.66 47788.34 2014-06-21 07:49:31.000 172 21173.61 59.84 42841.63 47788.36 2014-06-21 07:49:32.000 172 21173.63 59.84 42841.65 47788.32 2014-06-21 07:49:33.000 172 21173.61 59.82 42841.66 47788.36 2014-06-21 07:49:34.000 172 21173.60 59.82 42841.69 47788.36 2014-06-21 07:49:35.000 172 21173.58 59.81 42841.70 47788.36 2014-06-21 07:49:36.000 172 21173.58 59.80 42841.67 47788.38 2014-06-21 07:49:37.000 172 21173.56 59.81 42841.68 47788.34 2014-06-21 07:49:38.000 172 21173.50 59.81 42841.66 47788.34 2014-06-21 07:49:39.000 172 21173.47 59.84 42841.64 47788.33 2014-06-21 07:49:40.000 172 21173.47 59.85 42841.66 47788.32 2014-06-21 07:49:41.000 172 21173.47 59.83 42841.67 47788.29 2014-06-21 07:49:42.000 172 21173.47 59.83 42841.67 47788.30 2014-06-21 07:49:43.000 172 21173.50 59.81 42841.62 47788.31 2014-06-21 07:49:44.000 172 21173.54 59.79 42841.62 47788.31 2014-06-21 07:49:45.000 172 21173.56 59.81 42841.65 47788.32 2014-06-21 07:49:46.000 172 21173.58 59.81 42841.66 47788.31 2014-06-21 07:49:47.000 172 21173.59 59.81 42841.62 47788.30 2014-06-21 07:49:48.000 172 21173.60 59.81 42841.63 47788.31 2014-06-21 07:49:49.000 172 21173.61 59.81 42841.62 47788.33 2014-06-21 07:49:50.000 172 21173.62 59.82 42841.62 47788.31 2014-06-21 07:49:51.000 172 21173.60 59.81 42841.62 47788.31 2014-06-21 07:49:52.000 172 21173.61 59.83 42841.62 47788.33 2014-06-21 07:49:53.000 172 21173.65 59.83 42841.63 47788.31 2014-06-21 07:49:54.000 172 21173.63 59.83 42841.64 47788.32 2014-06-21 07:49:55.000 172 21173.61 59.84 42841.61 47788.31 2014-06-21 07:49:56.000 172 21173.63 59.84 42841.58 47788.30 2014-06-21 07:49:57.000 172 21173.62 59.83 42841.61 47788.29 2014-06-21 07:49:58.000 172 21173.64 59.79 42841.59 47788.31 2014-06-21 07:49:59.000 172 21173.66 59.75 42841.63 47788.30 2014-06-21 07:50:00.000 172 21173.70 59.74 42841.63 47788.35 2014-06-21 07:50:01.000 172 21173.73 59.71 42841.64 47788.33 2014-06-21 07:50:02.000 172 21173.75 59.65 42841.65 47788.35 2014-06-21 07:50:03.000 172 21173.78 59.64 42841.68 47788.38 2014-06-21 07:50:04.000 172 21173.82 59.58 42841.71 47788.42 2014-06-21 07:50:05.000 172 21173.85 59.55 42841.77 47788.44 2014-06-21 07:50:06.000 172 21173.87 59.51 42841.80 47788.45 2014-06-21 07:50:07.000 172 21173.91 59.46 42841.83 47788.50 2014-06-21 07:50:08.000 172 21173.95 59.46 42841.81 47788.53 2014-06-21 07:50:09.000 172 21174.00 59.41 42841.86 47788.55 2014-06-21 07:50:10.000 172 21174.04 59.39 42841.84 47788.58 2014-06-21 07:50:11.000 172 21174.08 59.36 42841.85 47788.62 2014-06-21 07:50:12.000 172 21174.07 59.34 42841.85 47788.63 2014-06-21 07:50:13.000 172 21174.05 59.28 42841.89 47788.66 2014-06-21 07:50:14.000 172 21174.03 59.26 42841.87 47788.64 2014-06-21 07:50:15.000 172 21174.00 59.24 42841.86 47788.67 2014-06-21 07:50:16.000 172 21173.91 59.24 42841.88 47788.63 2014-06-21 07:50:17.000 172 21173.86 59.23 42841.85 47788.63 2014-06-21 07:50:18.000 172 21173.84 59.21 42841.85 47788.61 2014-06-21 07:50:19.000 172 21173.84 59.16 42841.87 47788.59 2014-06-21 07:50:20.000 172 21173.84 59.12 42841.90 47788.62 2014-06-21 07:50:21.000 172 21173.80 59.11 42841.91 47788.63 2014-06-21 07:50:22.000 172 21173.81 59.11 42841.92 47788.61 2014-06-21 07:50:23.000 172 21173.85 59.08 42841.89 47788.65 2014-06-21 07:50:24.000 172 21173.84 59.12 42841.87 47788.65 2014-06-21 07:50:25.000 172 21173.83 59.15 42841.86 47788.65 2014-06-21 07:50:26.000 172 21173.86 59.17 42841.84 47788.59 2014-06-21 07:50:27.000 172 21173.87 59.17 42841.78 47788.59 2014-06-21 07:50:28.000 172 21173.91 59.16 42841.73 47788.57 2014-06-21 07:50:29.000 172 21173.94 59.09 42841.73 47788.57 2014-06-21 07:50:30.000 172 21173.99 59.01 42841.76 47788.58 2014-06-21 07:50:31.000 172 21174.05 59.01 42841.76 47788.61 2014-06-21 07:50:32.000 172 21174.10 58.99 42841.80 47788.65 2014-06-21 07:50:33.000 172 21174.15 58.96 42841.84 47788.71 2014-06-21 07:50:34.000 172 21174.17 58.91 42841.85 47788.73 2014-06-21 07:50:35.000 172 21174.19 58.82 42841.89 47788.74 2014-06-21 07:50:36.000 172 21174.17 58.79 42841.93 47788.78 2014-06-21 07:50:37.000 172 21174.19 58.77 42841.96 47788.83 2014-06-21 07:50:38.000 172 21174.20 58.77 42841.99 47788.87 2014-06-21 07:50:39.000 172 21174.21 58.76 42842.03 47788.89 2014-06-21 07:50:40.000 172 21174.19 58.81 42842.03 47788.91 2014-06-21 07:50:41.000 172 21174.20 58.84 42842.05 47788.94 2014-06-21 07:50:42.000 172 21174.23 58.89 42842.02 47788.94 2014-06-21 07:50:43.000 172 21174.24 58.97 42841.98 47788.92 2014-06-21 07:50:44.000 172 21174.19 59.12 42841.91 47788.89 2014-06-21 07:50:45.000 172 21174.16 59.24 42841.84 47788.82 2014-06-21 07:50:46.000 172 21174.16 59.30 42841.75 47788.74 2014-06-21 07:50:47.000 172 21174.16 59.34 42841.67 47788.68 2014-06-21 07:50:48.000 172 21174.17 59.32 42841.67 47788.59 2014-06-21 07:50:49.000 172 21174.20 59.31 42841.64 47788.58 2014-06-21 07:50:50.000 172 21174.21 59.32 42841.62 47788.58 2014-06-21 07:50:51.000 172 21174.25 59.36 42841.66 47788.60 2014-06-21 07:50:52.000 172 21174.27 59.36 42841.63 47788.56 2014-06-21 07:50:53.000 172 21174.28 59.38 42841.57 47788.57 2014-06-21 07:50:54.000 172 21174.30 59.39 42841.55 47788.57 2014-06-21 07:50:55.000 172 21174.32 59.38 42841.53 47788.55 2014-06-21 07:50:56.000 172 21174.33 59.34 42841.53 47788.54 2014-06-21 07:50:57.000 172 21174.36 59.28 42841.58 47788.58 2014-06-21 07:50:58.000 172 21174.37 59.26 42841.63 47788.61 2014-06-21 07:50:59.000 172 21174.36 59.23 42841.64 47788.64 2014-06-21 07:51:00.000 172 21174.37 59.20 42841.65 47788.65 2014-06-21 07:51:01.000 172 21174.35 59.18 42841.67 47788.66 2014-06-21 07:51:02.000 172 21174.34 59.11 42841.72 47788.70 2014-06-21 07:51:03.000 172 21174.37 59.08 42841.71 47788.69 2014-06-21 07:51:04.000 172 21174.38 59.05 42841.76 47788.68 2014-06-21 07:51:05.000 172 21174.35 59.04 42841.79 47788.76 2014-06-21 07:51:06.000 172 21174.35 58.98 42841.79 47788.76 2014-06-21 07:51:07.000 172 21174.30 58.95 42841.83 47788.77 2014-06-21 07:51:08.000 172 21174.31 58.93 42841.81 47788.80 2014-06-21 07:51:09.000 172 21174.33 58.92 42841.84 47788.80 2014-06-21 07:51:10.000 172 21174.31 58.92 42841.85 47788.84 2014-06-21 07:51:11.000 172 21174.32 58.87 42841.86 47788.82 2014-06-21 07:51:12.000 172 21174.35 58.84 42841.90 47788.87 2014-06-21 07:51:13.000 172 21174.31 58.83 42841.93 47788.89 2014-06-21 07:51:14.000 172 21174.31 58.88 42841.97 47788.89 2014-06-21 07:51:15.000 172 21174.31 58.87 42841.97 47788.92 2014-06-21 07:51:16.000 172 21174.37 58.85 42841.95 47788.90 2014-06-21 07:51:17.000 172 21174.38 58.84 42841.92 47788.92 2014-06-21 07:51:18.000 172 21174.38 58.84 42841.89 47788.92 2014-06-21 07:51:19.000 172 21174.38 58.83 42841.92 47788.91 2014-06-21 07:51:20.000 172 21174.39 58.83 42841.89 47788.92 2014-06-21 07:51:21.000 172 21174.35 58.81 42841.94 47788.90 2014-06-21 07:51:22.000 172 21174.33 58.75 42841.97 47788.94 2014-06-21 07:51:23.000 172 21174.29 58.74 42841.96 47788.92 2014-06-21 07:51:24.000 172 21174.27 58.73 42842.00 47788.91 2014-06-21 07:51:25.000 172 21174.27 58.68 42842.04 47788.93 2014-06-21 07:51:26.000 172 21174.25 58.70 42842.01 47788.92 2014-06-21 07:51:27.000 172 21174.24 58.70 42842.01 47788.94 2014-06-21 07:51:28.000 172 21174.26 58.66 42842.04 47788.93 2014-06-21 07:51:29.000 172 21174.28 58.64 42842.02 47788.92 2014-06-21 07:51:30.000 172 21174.30 58.64 42841.99 47788.96 2014-06-21 07:51:31.000 172 21174.31 58.62 42841.97 47788.92 2014-06-21 07:51:32.000 172 21174.30 58.60 42842.01 47788.94 2014-06-21 07:51:33.000 172 21174.29 58.57 42842.00 47788.95 2014-06-21 07:51:34.000 172 21174.31 58.53 42842.00 47788.91 2014-06-21 07:51:35.000 172 21174.30 58.53 42841.97 47788.92 2014-06-21 07:51:36.000 172 21174.27 58.53 42842.00 47788.94 2014-06-21 07:51:37.000 172 21174.24 58.52 42841.98 47788.93 2014-06-21 07:51:38.000 172 21174.18 58.57 42841.98 47788.91 2014-06-21 07:51:39.000 172 21174.15 58.65 42841.95 47788.87 2014-06-21 07:51:40.000 172 21174.10 58.67 42841.91 47788.82 2014-06-21 07:51:41.000 172 21174.07 58.67 42841.88 47788.77 2014-06-21 07:51:42.000 172 21174.07 58.66 42841.84 47788.74 2014-06-21 07:51:43.000 172 21174.06 58.64 42841.81 47788.71 2014-06-21 07:51:44.000 172 21174.08 58.62 42841.81 47788.69 2014-06-21 07:51:45.000 172 21174.05 58.58 42841.85 47788.70 2014-06-21 07:51:46.000 172 21174.03 58.55 42841.85 47788.70 2014-06-21 07:51:47.000 172 21174.02 58.53 42841.85 47788.69 2014-06-21 07:51:48.000 172 21174.04 58.52 42841.83 47788.70 2014-06-21 07:51:49.000 172 21174.04 58.50 42841.84 47788.70 2014-06-21 07:51:50.000 172 21174.06 58.48 42841.83 47788.70 2014-06-21 07:51:51.000 172 21174.06 58.47 42841.82 47788.72 2014-06-21 07:51:52.000 172 21174.07 58.43 42841.82 47788.70 2014-06-21 07:51:53.000 172 21174.06 58.41 42841.84 47788.70 2014-06-21 07:51:54.000 172 21174.09 58.37 42841.87 47788.70 2014-06-21 07:51:55.000 172 21174.08 58.36 42841.86 47788.72 2014-06-21 07:51:56.000 172 21174.07 58.33 42841.86 47788.71 2014-06-21 07:51:57.000 172 21174.06 58.33 42841.87 47788.70 2014-06-21 07:51:58.000 172 21174.06 58.28 42841.84 47788.70 2014-06-21 07:51:59.000 172 21174.06 58.26 42841.81 47788.70 2014-06-21 07:52:00.000 172 21174.04 58.17 42841.86 47788.69 2014-06-21 07:52:01.000 172 21174.05 58.14 42841.88 47788.72 2014-06-21 07:52:02.000 172 21174.07 58.12 42841.93 47788.73 2014-06-21 07:52:03.000 172 21174.09 58.09 42841.91 47788.75 2014-06-21 07:52:04.000 172 21174.09 58.06 42841.94 47788.78 2014-06-21 07:52:05.000 172 21174.13 58.07 42841.92 47788.81 2014-06-21 07:52:06.000 172 21174.20 58.08 42841.90 47788.80 2014-06-21 07:52:07.000 172 21174.23 58.09 42841.90 47788.79 2014-06-21 07:52:08.000 172 21174.27 58.07 42841.90 47788.81 2014-06-21 07:52:09.000 172 21174.26 58.07 42841.92 47788.84 2014-06-21 07:52:10.000 172 21174.28 58.08 42841.90 47788.82 2014-06-21 07:52:11.000 172 21174.29 58.11 42841.92 47788.83 2014-06-21 07:52:12.000 172 21174.30 58.11 42841.94 47788.84 2014-06-21 07:52:13.000 172 21174.28 58.14 42841.94 47788.87 2014-06-21 07:52:14.000 172 21174.29 58.16 42841.94 47788.84 2014-06-21 07:52:15.000 172 21174.27 58.18 42841.92 47788.84 2014-06-21 07:52:16.000 172 21174.27 58.22 42841.89 47788.83 2014-06-21 07:52:17.000 172 21174.28 58.24 42841.89 47788.83 2014-06-21 07:52:18.000 172 21174.26 58.27 42841.86 47788.82 2014-06-21 07:52:19.000 172 21174.23 58.30 42841.85 47788.80 2014-06-21 07:52:20.000 172 21174.17 58.35 42841.86 47788.78 2014-06-21 07:52:21.000 172 21174.14 58.39 42841.82 47788.74 2014-06-21 07:52:22.000 172 21174.10 58.46 42841.78 47788.70 2014-06-21 07:52:23.000 172 21174.05 58.51 42841.76 47788.65 2014-06-21 07:52:24.000 172 21174.02 58.57 42841.75 47788.59 2014-06-21 07:52:25.000 172 21174.00 58.59 42841.67 47788.54 2014-06-21 07:52:26.000 172 21173.99 58.57 42841.64 47788.51 2014-06-21 07:52:27.000 172 21173.93 58.55 42841.66 47788.49 2014-06-21 07:52:28.000 172 21173.92 58.55 42841.67 47788.44 2014-06-21 07:52:29.000 172 21173.87 58.54 42841.71 47788.47 2014-06-21 07:52:30.000 172 21173.83 58.53 42841.72 47788.46 2014-06-21 07:52:31.000 172 21173.81 58.58 42841.70 47788.44 2014-06-21 07:52:32.000 172 21173.76 58.59 42841.69 47788.46 2014-06-21 07:52:33.000 172 21173.74 58.59 42841.72 47788.45 2014-06-21 07:52:34.000 172 21173.72 58.60 42841.72 47788.41 2014-06-21 07:52:35.000 172 21173.69 58.64 42841.67 47788.41 2014-06-21 07:52:36.000 172 21173.63 58.67 42841.67 47788.37 2014-06-21 07:52:37.000 172 21173.61 58.67 42841.68 47788.36 2014-06-21 07:52:38.000 172 21173.58 58.68 42841.64 47788.32 2014-06-21 07:52:39.000 172 21173.55 58.69 42841.65 47788.28 2014-06-21 07:52:40.000 172 21173.51 58.73 42841.64 47788.30 2014-06-21 07:52:41.000 172 21173.51 58.77 42841.66 47788.25 2014-06-21 07:52:42.000 172 21173.47 58.79 42841.60 47788.22 2014-06-21 07:52:43.000 172 21173.47 58.80 42841.55 47788.22 2014-06-21 07:52:44.000 172 21173.45 58.82 42841.54 47788.20 2014-06-21 07:52:45.000 172 21173.43 58.85 42841.54 47788.17 2014-06-21 07:52:46.000 172 21173.45 58.85 42841.51 47788.16 2014-06-21 07:52:47.000 172 21173.47 58.84 42841.52 47788.15 2014-06-21 07:52:48.000 172 21173.51 58.84 42841.52 47788.17 2014-06-21 07:52:49.000 172 21173.53 58.86 42841.53 47788.19 2014-06-21 07:52:50.000 172 21173.58 58.84 42841.55 47788.19 2014-06-21 07:52:51.000 172 21173.67 58.85 42841.60 47788.23 2014-06-21 07:52:52.000 172 21173.72 58.82 42841.58 47788.24 2014-06-21 07:52:53.000 172 21173.77 58.81 42841.57 47788.31 2014-06-21 07:52:54.000 172 21173.81 58.82 42841.60 47788.33 2014-06-21 07:52:55.000 172 21173.82 58.81 42841.65 47788.34 2014-06-21 07:52:56.000 172 21173.91 58.84 42841.67 47788.41 2014-06-21 07:52:57.000 172 21173.95 58.87 42841.67 47788.44 2014-06-21 07:52:58.000 172 21173.98 58.93 42841.65 47788.48 2014-06-21 07:52:59.000 172 21174.07 58.95 42841.64 47788.49 2014-06-21 07:53:00.000 172 21174.12 58.98 42841.66 47788.49 2014-06-21 07:53:01.000 172 21174.12 59.00 42841.66 47788.52 2014-06-21 07:53:02.000 172 21174.13 59.06 42841.62 47788.50 2014-06-21 07:53:03.000 172 21174.15 59.09 42841.62 47788.53 2014-06-21 07:53:04.000 172 21174.16 59.10 42841.63 47788.53 2014-06-21 07:53:05.000 172 21174.20 59.10 42841.63 47788.54 2014-06-21 07:53:06.000 172 21174.22 59.15 42841.67 47788.55 2014-06-21 07:53:07.000 172 21174.24 59.19 42841.65 47788.56 2014-06-21 07:53:08.000 172 21174.26 59.23 42841.66 47788.56 2014-06-21 07:53:09.000 172 21174.22 59.23 42841.65 47788.56 2014-06-21 07:53:10.000 172 21174.23 59.26 42841.64 47788.57 2014-06-21 07:53:11.000 172 21174.21 59.25 42841.66 47788.58 2014-06-21 07:53:12.000 172 21174.20 59.23 42841.66 47788.59 2014-06-21 07:53:13.000 172 21174.18 59.25 42841.66 47788.57 2014-06-21 07:53:14.000 172 21174.20 59.28 42841.65 47788.56 2014-06-21 07:53:15.000 172 21174.22 59.31 42841.64 47788.59 2014-06-21 07:53:16.000 172 21174.24 59.35 42841.61 47788.55 2014-06-21 07:53:17.000 172 21174.24 59.41 42841.58 47788.54 2014-06-21 07:53:18.000 172 21174.24 59.48 42841.59 47788.54 2014-06-21 07:53:19.000 172 21174.22 59.53 42841.60 47788.50 2014-06-21 07:53:20.000 172 21174.22 59.56 42841.58 47788.48 2014-06-21 07:53:21.000 172 21174.18 59.67 42841.53 47788.48 2014-06-21 07:53:22.000 172 21174.09 59.81 42841.46 47788.42 2014-06-21 07:53:23.000 172 21173.98 59.97 42841.35 47788.31 2014-06-21 07:53:24.000 172 21173.91 60.13 42841.20 47788.18 2014-06-21 07:53:25.000 172 21173.87 60.25 42841.05 47788.03 2014-06-21 07:53:26.000 172 21173.82 60.29 42840.92 47787.89 2014-06-21 07:53:27.000 172 21173.79 60.30 42840.88 47787.78 2014-06-21 07:53:28.000 172 21173.73 60.30 42840.84 47787.73 2014-06-21 07:53:29.000 172 21173.66 60.30 42840.81 47787.68 2014-06-21 07:53:30.000 172 21173.64 60.24 42840.84 47787.61 2014-06-21 07:53:31.000 172 21173.64 60.08 42840.85 47787.59 2014-06-21 07:53:32.000 172 21173.63 59.93 42840.93 47787.64 2014-06-21 07:53:33.000 172 21173.52 59.93 42841.05 47787.71 2014-06-21 07:53:34.000 172 21173.42 59.94 42841.14 47787.74 2014-06-21 07:53:35.000 172 21173.32 59.96 42841.17 47787.76 2014-06-21 07:53:36.000 172 21173.26 59.97 42841.18 47787.75 2014-06-21 07:53:37.000 172 21173.22 59.96 42841.21 47787.75 2014-06-21 07:53:38.000 172 21173.16 59.90 42841.21 47787.73 2014-06-21 07:53:39.000 172 21173.14 59.87 42841.25 47787.75 2014-06-21 07:53:40.000 172 21173.13 59.86 42841.28 47787.76 2014-06-21 07:53:41.000 172 21173.08 59.82 42841.34 47787.79 2014-06-21 07:53:42.000 172 21173.08 59.83 42841.40 47787.80 2014-06-21 07:53:43.000 172 21173.03 59.89 42841.41 47787.81 2014-06-21 07:53:44.000 172 21172.99 59.94 42841.39 47787.81 2014-06-21 07:53:45.000 172 21172.95 60.02 42841.38 47787.81 2014-06-21 07:53:46.000 172 21172.92 60.09 42841.34 47787.76 2014-06-21 07:53:47.000 172 21172.91 60.12 42841.27 47787.72 2014-06-21 07:53:48.000 172 21172.92 60.14 42841.24 47787.67 2014-06-21 07:53:49.000 172 21172.94 60.18 42841.21 47787.63 2014-06-21 07:53:50.000 172 21172.92 60.20 42841.17 47787.62 2014-06-21 07:53:51.000 172 21172.97 60.18 42841.15 47787.62 2014-06-21 07:53:52.000 172 21172.98 60.21 42841.13 47787.58 2014-06-21 07:53:53.000 172 21173.01 60.21 42841.12 47787.58 2014-06-21 07:53:54.000 172 21173.06 60.23 42841.10 47787.57 2014-06-21 07:53:55.000 172 21173.10 60.20 42841.13 47787.60 2014-06-21 07:53:56.000 172 21173.12 60.17 42841.14 47787.61 2014-06-21 07:53:57.000 172 21173.18 60.18 42841.13 47787.66 2014-06-21 07:53:58.000 172 21173.17 60.22 42841.16 47787.68 2014-06-21 07:53:59.000 172 21173.15 60.33 42841.14 47787.69 2014-06-21 07:54:00.000 172 21173.10 60.52 42841.09 47787.69 2014-06-21 07:54:01.000 172 21173.08 60.76 42840.98 47787.59 2014-06-21 07:54:02.000 172 21173.11 60.94 42840.87 47787.52 2014-06-21 07:54:03.000 172 21173.11 61.06 42840.74 47787.42 2014-06-21 07:54:04.000 172 21173.11 61.17 42840.67 47787.29 2014-06-21 07:54:05.000 172 21173.11 61.19 42840.62 47787.21 2014-06-21 07:54:06.000 172 21173.15 61.13 42840.59 47787.16 2014-06-21 07:54:07.000 172 21173.15 61.07 42840.60 47787.16 2014-06-21 07:54:08.000 172 21173.11 61.17 42840.63 47787.22 2014-06-21 07:54:09.000 172 21173.05 61.39 42840.59 47787.19 2014-06-21 07:54:10.000 172 21172.97 61.50 42840.50 47787.13 2014-06-21 07:54:11.000 172 21172.93 61.49 42840.47 47787.04 2014-06-21 07:54:12.000 172 21172.89 61.43 42840.48 47786.94 2014-06-21 07:54:13.000 172 21172.82 61.33 42840.51 47786.94 2014-06-21 07:54:14.000 172 21172.75 61.30 42840.57 47786.94 2014-06-21 07:54:15.000 172 21172.65 61.35 42840.63 47786.96 2014-06-21 07:54:16.000 172 21172.55 61.41 42840.63 47786.97 2014-06-21 07:54:17.000 172 21172.46 61.38 42840.62 47786.91 2014-06-21 07:54:18.000 172 21172.37 61.31 42840.64 47786.87 2014-06-21 07:54:19.000 172 21172.34 61.22 42840.66 47786.87 2014-06-21 07:54:20.000 172 21172.30 61.09 42840.72 47786.88 2014-06-21 07:54:21.000 172 21172.23 60.96 42840.81 47786.91 2014-06-21 07:54:22.000 172 21172.20 60.85 42840.88 47786.96 2014-06-21 07:54:23.000 172 21172.17 60.78 42840.93 47786.97 2014-06-21 07:54:24.000 172 21172.14 60.69 42840.98 47787.04 2014-06-21 07:54:25.000 172 21172.14 60.55 42841.06 47787.07 2014-06-21 07:54:26.000 172 21172.15 60.39 42841.12 47787.12 2014-06-21 07:54:27.000 172 21172.16 60.27 42841.15 47787.19 2014-06-21 07:54:28.000 172 21172.19 60.16 42841.23 47787.29 2014-06-21 07:54:29.000 172 21172.25 60.08 42841.28 47787.33 2014-06-21 07:54:30.000 172 21172.30 60.00 42841.31 47787.41 2014-06-21 07:54:31.000 172 21172.33 59.95 42841.39 47787.46 2014-06-21 07:54:32.000 172 21172.38 59.92 42841.42 47787.51 2014-06-21 07:54:33.000 172 21172.43 59.89 42841.44 47787.58 2014-06-21 07:54:34.000 172 21172.46 59.82 42841.50 47787.62 2014-06-21 07:54:35.000 172 21172.50 59.78 42841.52 47787.65 2014-06-21 07:54:36.000 172 21172.55 59.74 42841.49 47787.72 2014-06-21 07:54:37.000 172 21172.61 59.74 42841.52 47787.75 2014-06-21 07:54:38.000 172 21172.63 59.75 42841.54 47787.77 2014-06-21 07:54:39.000 172 21172.67 59.75 42841.58 47787.80 2014-06-21 07:54:40.000 172 21172.75 59.72 42841.61 47787.84 2014-06-21 07:54:41.000 172 21172.81 59.70 42841.63 47787.89 2014-06-21 07:54:42.000 172 21172.86 59.71 42841.66 47787.94 2014-06-21 07:54:43.000 172 21172.88 59.74 42841.67 47787.94 2014-06-21 07:54:44.000 172 21172.92 59.74 42841.69 47787.96 2014-06-21 07:54:45.000 172 21172.96 59.74 42841.71 47787.99 2014-06-21 07:54:46.000 172 21172.97 59.73 42841.67 47788.01 2014-06-21 07:54:47.000 172 21172.99 59.74 42841.68 47788.03 2014-06-21 07:54:48.000 172 21173.01 59.74 42841.70 47788.04 2014-06-21 07:54:49.000 172 21173.02 59.75 42841.71 47788.06 2014-06-21 07:54:50.000 172 21173.03 59.74 42841.70 47788.07 2014-06-21 07:54:51.000 172 21173.04 59.71 42841.69 47788.08 2014-06-21 07:54:52.000 172 21173.10 59.69 42841.69 47788.14 2014-06-21 07:54:53.000 172 21173.09 59.68 42841.74 47788.13 2014-06-21 07:54:54.000 172 21173.12 59.70 42841.77 47788.10 2014-06-21 07:54:55.000 172 21173.11 59.68 42841.78 47788.15 2014-06-21 07:54:56.000 172 21173.10 59.69 42841.78 47788.17 2014-06-21 07:54:57.000 172 21173.08 59.68 42841.77 47788.16 2014-06-21 07:54:58.000 172 21173.09 59.69 42841.78 47788.14 2014-06-21 07:54:59.000 172 21173.04 59.78 42841.79 47788.14 2014-06-21 07:55:00.000 172 21173.04 59.84 42841.76 47788.12 2014-06-21 07:55:01.000 172 21173.02 59.89 42841.69 47788.07 2014-06-21 07:55:02.000 172 21172.95 59.90 42841.65 47788.03 2014-06-21 07:55:03.000 172 21172.92 59.89 42841.62 47787.97 2014-06-21 07:55:04.000 172 21172.90 59.86 42841.62 47787.92 2014-06-21 07:55:05.000 172 21172.88 59.83 42841.59 47787.90 2014-06-21 07:55:06.000 172 21172.86 59.85 42841.63 47787.92 2014-06-21 07:55:07.000 172 21172.87 59.83 42841.63 47787.89 2014-06-21 07:55:08.000 172 21172.86 59.84 42841.63 47787.89 2014-06-21 07:55:09.000 172 21172.84 59.83 42841.60 47787.86 2014-06-21 07:55:10.000 172 21172.81 59.82 42841.55 47787.83 2014-06-21 07:55:11.000 172 21172.79 59.77 42841.52 47787.81 2014-06-21 07:55:12.000 172 21172.76 59.77 42841.54 47787.82 2014-06-21 07:55:13.000 172 21172.77 59.75 42841.54 47787.80 2014-06-21 07:55:14.000 172 21172.77 59.72 42841.53 47787.78 2014-06-21 07:55:15.000 172 21172.78 59.68 42841.54 47787.77 2014-06-21 07:55:16.000 172 21172.79 59.64 42841.53 47787.79 2014-06-21 07:55:17.000 172 21172.80 59.58 42841.52 47787.79 2014-06-21 07:55:18.000 172 21172.81 59.52 42841.52 47787.78 2014-06-21 07:55:19.000 172 21172.81 59.47 42841.57 47787.79 2014-06-21 07:55:20.000 172 21172.79 59.44 42841.57 47787.81 2014-06-21 07:55:21.000 172 21172.79 59.41 42841.55 47787.79 2014-06-21 07:55:22.000 172 21172.77 59.38 42841.55 47787.79 2014-06-21 07:55:23.000 172 21172.77 59.32 42841.54 47787.82 2014-06-21 07:55:24.000 172 21172.76 59.30 42841.58 47787.79 2014-06-21 07:55:25.000 172 21172.76 59.28 42841.55 47787.81 2014-06-21 07:55:26.000 172 21172.77 59.23 42841.56 47787.81 2014-06-21 07:55:27.000 172 21172.76 59.15 42841.56 47787.80 2014-06-21 07:55:28.000 172 21172.75 59.11 42841.61 47787.81 2014-06-21 07:55:29.000 172 21172.74 59.05 42841.62 47787.83 2014-06-21 07:55:30.000 172 21172.74 59.00 42841.65 47787.83 2014-06-21 07:55:31.000 172 21172.71 58.95 42841.68 47787.84 2014-06-21 07:55:32.000 172 21172.75 58.94 42841.68 47787.88 2014-06-21 07:55:33.000 172 21172.74 58.92 42841.73 47787.90 2014-06-21 07:55:34.000 172 21172.70 58.91 42841.74 47787.90 2014-06-21 07:55:35.000 172 21172.69 58.95 42841.72 47787.94 2014-06-21 07:55:36.000 172 21172.64 58.99 42841.70 47787.91 2014-06-21 07:55:37.000 172 21172.62 59.01 42841.69 47787.89 2014-06-21 07:55:38.000 172 21172.64 59.05 42841.69 47787.90 2014-06-21 07:55:39.000 172 21172.64 59.05 42841.66 47787.87 2014-06-21 07:55:40.000 172 21172.64 59.06 42841.64 47787.85 2014-06-21 07:55:41.000 172 21172.65 59.08 42841.64 47787.88 2014-06-21 07:55:42.000 172 21172.66 59.10 42841.66 47787.85 2014-06-21 07:55:43.000 172 21172.69 59.10 42841.67 47787.87 2014-06-21 07:55:44.000 172 21172.72 59.14 42841.64 47787.86 2014-06-21 07:55:45.000 172 21172.74 59.18 42841.62 47787.86 2014-06-21 07:55:46.000 172 21172.73 59.24 42841.61 47787.87 2014-06-21 07:55:47.000 172 21172.69 59.28 42841.63 47787.86 2014-06-21 07:55:48.000 172 21172.70 59.31 42841.64 47787.87 2014-06-21 07:55:49.000 172 21172.73 59.33 42841.64 47787.86 2014-06-21 07:55:50.000 172 21172.77 59.35 42841.65 47787.87 2014-06-21 07:55:51.000 172 21172.79 59.42 42841.62 47787.87 2014-06-21 07:55:52.000 172 21172.78 59.47 42841.63 47787.87 2014-06-21 07:55:53.000 172 21172.78 59.52 42841.60 47787.85 2014-06-21 07:55:54.000 172 21172.78 59.52 42841.57 47787.86 2014-06-21 07:55:55.000 172 21172.74 59.53 42841.53 47787.84 2014-06-21 07:55:56.000 172 21172.71 59.61 42841.53 47787.80 2014-06-21 07:55:57.000 172 21172.69 59.66 42841.51 47787.79 2014-06-21 07:55:58.000 172 21172.68 59.69 42841.52 47787.76 2014-06-21 07:55:59.000 172 21172.63 59.69 42841.49 47787.73 2014-06-21 07:56:00.000 172 21172.61 59.69 42841.47 47787.70 2014-06-21 07:56:01.000 172 21172.57 59.72 42841.50 47787.69 2014-06-21 07:56:02.000 172 21172.54 59.73 42841.49 47787.67 2014-06-21 07:56:03.000 172 21172.53 59.76 42841.47 47787.65 2014-06-21 07:56:04.000 172 21172.54 59.77 42841.48 47787.63 2014-06-21 07:56:05.000 172 21172.53 59.78 42841.48 47787.65 2014-06-21 07:56:06.000 172 21172.55 59.82 42841.46 47787.62 2014-06-21 07:56:07.000 172 21172.56 59.83 42841.46 47787.61 2014-06-21 07:56:08.000 172 21172.54 59.86 42841.44 47787.62 2014-06-21 07:56:09.000 172 21172.58 59.87 42841.45 47787.63 2014-06-21 07:56:10.000 172 21172.61 59.87 42841.44 47787.62 2014-06-21 07:56:11.000 172 21172.63 59.87 42841.43 47787.62 2014-06-21 07:56:12.000 172 21172.65 59.88 42841.43 47787.63 2014-06-21 07:56:13.000 172 21172.71 59.90 42841.40 47787.62 2014-06-21 07:56:14.000 172 21172.75 59.87 42841.41 47787.66 2014-06-21 07:56:15.000 172 21172.74 59.88 42841.42 47787.66 2014-06-21 07:56:16.000 172 21172.77 59.90 42841.43 47787.66 2014-06-21 07:56:17.000 172 21172.76 59.87 42841.41 47787.72 2014-06-21 07:56:18.000 172 21172.79 59.86 42841.41 47787.71 2014-06-21 07:56:19.000 172 21172.85 59.85 42841.43 47787.73 2014-06-21 07:56:20.000 172 21172.86 59.86 42841.45 47787.71 2014-06-21 07:56:21.000 172 21172.85 59.91 42841.42 47787.74 2014-06-21 07:56:22.000 172 21172.89 59.94 42841.41 47787.74 2014-06-21 07:56:23.000 172 21172.92 59.96 42841.39 47787.74 2014-06-21 07:56:24.000 172 21172.92 59.98 42841.38 47787.73 2014-06-21 07:56:25.000 172 21172.91 59.97 42841.36 47787.71 2014-06-21 07:56:26.000 172 21172.90 59.95 42841.36 47787.71 2014-06-21 07:56:27.000 172 21172.85 59.91 42841.37 47787.69 2014-06-21 07:56:28.000 172 21172.82 59.86 42841.42 47787.69 2014-06-21 07:56:29.000 172 21172.80 59.87 42841.41 47787.69 2014-06-21 07:56:30.000 172 21172.81 59.90 42841.42 47787.67 2014-06-21 07:56:31.000 172 21172.82 59.92 42841.41 47787.67 2014-06-21 07:56:32.000 172 21172.79 59.91 42841.37 47787.69 2014-06-21 07:56:33.000 172 21172.79 59.90 42841.37 47787.66 2014-06-21 07:56:34.000 172 21172.80 59.87 42841.41 47787.69 2014-06-21 07:56:35.000 172 21172.80 59.84 42841.40 47787.67 2014-06-21 07:56:36.000 172 21172.81 59.83 42841.41 47787.72 2014-06-21 07:56:37.000 172 21172.84 59.79 42841.42 47787.73 2014-06-21 07:56:38.000 172 21172.84 59.75 42841.45 47787.76 2014-06-21 07:56:39.000 172 21172.84 59.74 42841.46 47787.77 2014-06-21 07:56:40.000 172 21172.82 59.77 42841.46 47787.78 2014-06-21 07:56:41.000 172 21172.81 59.79 42841.48 47787.77 2014-06-21 07:56:42.000 172 21172.78 59.81 42841.47 47787.77 2014-06-21 07:56:43.000 172 21172.73 59.77 42841.48 47787.78 2014-06-21 07:56:44.000 172 21172.71 59.74 42841.51 47787.75 2014-06-21 07:56:45.000 172 21172.71 59.77 42841.53 47787.73 2014-06-21 07:56:46.000 172 21172.66 59.76 42841.53 47787.74 2014-06-21 07:56:47.000 172 21172.62 59.74 42841.54 47787.75 2014-06-21 07:56:48.000 172 21172.62 59.75 42841.52 47787.73 2014-06-21 07:56:49.000 172 21172.60 59.75 42841.53 47787.74 2014-06-21 07:56:50.000 172 21172.55 59.75 42841.55 47787.70 2014-06-21 07:56:51.000 172 21172.48 59.81 42841.55 47787.69 2014-06-21 07:56:52.000 172 21172.42 59.83 42841.50 47787.67 2014-06-21 07:56:53.000 172 21172.35 59.86 42841.50 47787.61 2014-06-21 07:56:54.000 172 21172.34 59.87 42841.50 47787.59 2014-06-21 07:56:55.000 172 21172.33 59.87 42841.51 47787.55 2014-06-21 07:56:56.000 172 21172.29 59.83 42841.49 47787.56 2014-06-21 07:56:57.000 172 21172.32 59.82 42841.48 47787.54 2014-06-21 07:56:58.000 172 21172.32 59.83 42841.47 47787.55 2014-06-21 07:56:59.000 172 21172.31 59.83 42841.48 47787.55 2014-06-21 07:57:00.000 172 21172.28 59.82 42841.51 47787.56 2014-06-21 07:57:01.000 172 21172.31 59.82 42841.50 47787.55 2014-06-21 07:57:02.000 172 21172.34 59.87 42841.48 47787.57 2014-06-21 07:57:03.000 172 21172.32 59.92 42841.48 47787.57 2014-06-21 07:57:04.000 172 21172.31 59.94 42841.42 47787.56 2014-06-21 07:57:05.000 172 21172.34 59.92 42841.43 47787.52 2014-06-21 07:57:06.000 172 21172.37 59.88 42841.45 47787.52 2014-06-21 07:57:07.000 172 21172.35 59.88 42841.45 47787.53 2014-06-21 07:57:08.000 172 21172.35 59.89 42841.49 47787.53 2014-06-21 07:57:09.000 172 21172.38 59.90 42841.50 47787.53 2014-06-21 07:57:10.000 172 21172.39 59.88 42841.51 47787.54 2014-06-21 07:57:11.000 172 21172.38 59.88 42841.48 47787.55 2014-06-21 07:57:12.000 172 21172.39 59.89 42841.48 47787.56 2014-06-21 07:57:13.000 172 21172.38 59.88 42841.47 47787.57 2014-06-21 07:57:14.000 172 21172.35 59.89 42841.47 47787.58 2014-06-21 07:57:15.000 172 21172.32 59.91 42841.46 47787.55 2014-06-21 07:57:16.000 172 21172.28 59.94 42841.48 47787.57 2014-06-21 07:57:17.000 172 21172.26 60.01 42841.46 47787.53 2014-06-21 07:57:18.000 172 21172.28 60.06 42841.44 47787.54 2014-06-21 07:57:19.000 172 21172.26 60.09 42841.38 47787.51 2014-06-21 07:57:20.000 172 21172.26 60.10 42841.38 47787.49 2014-06-21 07:57:21.000 172 21172.28 60.11 42841.36 47787.47 2014-06-21 07:57:22.000 172 21172.28 60.11 42841.36 47787.45 2014-06-21 07:57:23.000 172 21172.28 60.07 42841.37 47787.46 2014-06-21 07:57:24.000 172 21172.30 60.06 42841.37 47787.44 2014-06-21 07:57:25.000 172 21172.28 60.09 42841.32 47787.42 2014-06-21 07:57:26.000 172 21172.29 60.09 42841.36 47787.42 2014-06-21 07:57:27.000 172 21172.30 60.13 42841.35 47787.43 2014-06-21 07:57:28.000 172 21172.31 60.14 42841.32 47787.41 2014-06-21 07:57:29.000 172 21172.35 60.15 42841.33 47787.43 2014-06-21 07:57:30.000 172 21172.37 60.20 42841.33 47787.42 2014-06-21 07:57:31.000 172 21172.36 60.21 42841.28 47787.40 2014-06-21 07:57:32.000 172 21172.36 60.25 42841.27 47787.41 2014-06-21 07:57:33.000 172 21172.37 60.25 42841.27 47787.41 2014-06-21 07:57:34.000 172 21172.39 60.26 42841.27 47787.40 2014-06-21 07:57:35.000 172 21172.40 60.32 42841.28 47787.41 2014-06-21 07:57:36.000 172 21172.41 60.32 42841.30 47787.40 2014-06-21 07:57:37.000 172 21172.39 60.38 42841.30 47787.42 2014-06-21 07:57:38.000 172 21172.42 60.40 42841.34 47787.42 2014-06-21 07:57:39.000 172 21172.48 60.44 42841.35 47787.46 2014-06-21 07:57:40.000 172 21172.52 60.48 42841.32 47787.48 2014-06-21 07:57:41.000 172 21172.56 60.50 42841.36 47787.51 2014-06-21 07:57:42.000 172 21172.56 60.55 42841.38 47787.56 2014-06-21 07:57:43.000 172 21172.57 60.61 42841.35 47787.54 2014-06-21 07:57:44.000 172 21172.64 60.67 42841.36 47787.55 2014-06-21 07:57:45.000 172 21172.68 60.73 42841.35 47787.54 2014-06-21 07:57:46.000 172 21172.64 60.76 42841.34 47787.55 2014-06-21 07:57:47.000 172 21172.67 60.74 42841.34 47787.58 2014-06-21 07:57:48.000 172 21172.71 60.75 42841.39 47787.59 2014-06-21 07:57:49.000 172 21172.73 60.78 42841.41 47787.63 2014-06-21 07:57:50.000 172 21172.74 60.84 42841.43 47787.65 2014-06-21 07:57:51.000 172 21172.76 60.92 42841.40 47787.67 2014-06-21 07:57:52.000 172 21172.76 60.98 42841.42 47787.67 2014-06-21 07:57:53.000 172 21172.77 61.00 42841.41 47787.67 2014-06-21 07:57:54.000 172 21172.75 61.03 42841.43 47787.66 2014-06-21 07:57:55.000 172 21172.75 61.07 42841.39 47787.65 2014-06-21 07:57:56.000 172 21172.76 61.11 42841.39 47787.67 2014-06-21 07:57:57.000 172 21172.80 61.14 42841.38 47787.64 2014-06-21 07:57:58.000 172 21172.81 61.17 42841.37 47787.66 2014-06-21 07:57:59.000 172 21172.80 61.19 42841.35 47787.62 2014-06-21 07:58:00.000 172 21172.79 61.19 42841.36 47787.61 2014-06-21 07:58:01.000 172 21172.79 61.20 42841.36 47787.63 2014-06-21 07:58:02.000 172 21172.77 61.22 42841.32 47787.61 2014-06-21 07:58:03.000 172 21172.74 61.23 42841.33 47787.59 2014-06-21 07:58:04.000 172 21172.77 61.24 42841.35 47787.61 2014-06-21 07:58:05.000 172 21172.76 61.25 42841.36 47787.60 2014-06-21 07:58:06.000 172 21172.73 61.20 42841.36 47787.58 2014-06-21 07:58:07.000 172 21172.72 61.20 42841.35 47787.61 2014-06-21 07:58:08.000 172 21172.71 61.22 42841.35 47787.60 2014-06-21 07:58:09.000 172 21172.71 61.22 42841.35 47787.62 2014-06-21 07:58:10.000 172 21172.69 61.20 42841.34 47787.61 2014-06-21 07:58:11.000 172 21172.74 61.17 42841.37 47787.61 2014-06-21 07:58:12.000 172 21172.75 61.17 42841.41 47787.63 2014-06-21 07:58:13.000 172 21172.78 61.15 42841.41 47787.65 2014-06-21 07:58:14.000 172 21172.79 61.14 42841.42 47787.65 2014-06-21 07:58:15.000 172 21172.80 61.12 42841.44 47787.69 2014-06-21 07:58:16.000 172 21172.79 61.10 42841.47 47787.71 2014-06-21 07:58:17.000 172 21172.81 61.05 42841.47 47787.71 2014-06-21 07:58:18.000 172 21172.84 61.04 42841.49 47787.73 2014-06-21 07:58:19.000 172 21172.85 61.03 42841.53 47787.75 2014-06-21 07:58:20.000 172 21172.88 61.02 42841.52 47787.79 2014-06-21 07:58:21.000 172 21172.89 61.02 42841.55 47787.82 2014-06-21 07:58:22.000 172 21172.93 61.00 42841.56 47787.84 2014-06-21 07:58:23.000 172 21172.95 61.00 42841.56 47787.84 2014-06-21 07:58:24.000 172 21172.98 60.98 42841.55 47787.90 2014-06-21 07:58:25.000 172 21173.01 60.96 42841.55 47787.91 2014-06-21 07:58:26.000 172 21173.02 60.94 42841.54 47787.89 2014-06-21 07:58:27.000 172 21173.04 60.94 42841.56 47787.92 2014-06-21 07:58:28.000 172 21173.09 60.90 42841.56 47787.92 2014-06-21 07:58:29.000 172 21173.10 60.90 42841.59 47787.94 2014-06-21 07:58:30.000 172 21173.12 60.87 42841.58 47787.96 2014-06-21 07:58:31.000 172 21173.12 60.89 42841.58 47787.97 2014-06-21 07:58:32.000 172 21173.11 60.84 42841.56 47787.97 2014-06-21 07:58:33.000 172 21173.12 60.82 42841.58 47787.98 2014-06-21 07:58:34.000 172 21173.13 60.83 42841.60 47787.94 2014-06-21 07:58:35.000 172 21173.10 60.85 42841.59 47787.97 2014-06-21 07:58:36.000 172 21173.09 60.80 42841.59 47787.96 2014-06-21 07:58:37.000 172 21173.06 60.75 42841.59 47787.96 2014-06-21 07:58:38.000 172 21173.06 60.72 42841.61 47787.96 2014-06-21 07:58:39.000 172 21173.05 60.70 42841.59 47787.93 2014-06-21 07:58:40.000 172 21173.03 60.69 42841.64 47787.95 2014-06-21 07:58:41.000 172 21173.04 60.68 42841.58 47787.94 2014-06-21 07:58:42.000 172 21173.04 60.68 42841.56 47787.94 2014-06-21 07:58:43.000 172 21173.03 60.72 42841.58 47787.93 2014-06-21 07:58:44.000 172 21173.02 60.72 42841.56 47787.93 2014-06-21 07:58:45.000 172 21172.99 60.70 42841.54 47787.89 2014-06-21 07:58:46.000 172 21172.99 60.64 42841.55 47787.90 2014-06-21 07:58:47.000 172 21172.94 60.61 42841.58 47787.89 2014-06-21 07:58:48.000 172 21172.92 60.57 42841.59 47787.89 2014-06-21 07:58:49.000 172 21172.94 60.54 42841.60 47787.88 2014-06-21 07:58:50.000 172 21172.94 60.55 42841.56 47787.91 2014-06-21 07:58:51.000 172 21172.91 60.59 42841.55 47787.86 2014-06-21 07:58:52.000 172 21172.84 60.60 42841.51 47787.82 2014-06-21 07:58:53.000 172 21172.82 60.57 42841.44 47787.76 2014-06-21 07:58:54.000 172 21172.84 60.54 42841.42 47787.74 2014-06-21 07:58:55.000 172 21172.83 60.50 42841.41 47787.70 2014-06-21 07:58:56.000 172 21172.82 60.47 42841.34 47787.72 2014-06-21 07:58:57.000 172 21172.85 60.47 42841.31 47787.67 2014-06-21 07:58:58.000 172 21172.84 60.44 42841.33 47787.68 2014-06-21 07:58:59.000 172 21172.82 60.40 42841.36 47787.69 2014-06-21 07:59:00.000 172 21172.80 60.37 42841.38 47787.68 2014-06-21 07:59:01.000 172 21172.79 60.36 42841.38 47787.69 2014-06-21 07:59:02.000 172 21172.77 60.37 42841.37 47787.71 2014-06-21 07:59:03.000 172 21172.78 60.35 42841.37 47787.70 2014-06-21 07:59:04.000 172 21172.73 60.38 42841.38 47787.70 2014-06-21 07:59:05.000 172 21172.72 60.44 42841.34 47787.67 2014-06-21 07:59:06.000 172 21172.72 60.51 42841.32 47787.65 2014-06-21 07:59:07.000 172 21172.70 60.54 42841.26 47787.61 2014-06-21 07:59:08.000 172 21172.68 60.52 42841.26 47787.57 2014-06-21 07:59:09.000 172 21172.69 60.51 42841.20 47787.54 2014-06-21 07:59:10.000 172 21172.69 60.51 42841.18 47787.53 2014-06-21 07:59:11.000 172 21172.66 60.51 42841.17 47787.54 2014-06-21 07:59:12.000 172 21172.63 60.56 42841.15 47787.49 2014-06-21 07:59:13.000 172 21172.63 60.56 42841.12 47787.46 2014-06-21 07:59:14.000 172 21172.65 60.53 42841.10 47787.42 2014-06-21 07:59:15.000 172 21172.61 60.51 42841.10 47787.41 2014-06-21 07:59:16.000 172 21172.62 60.46 42841.10 47787.38 2014-06-21 07:59:17.000 172 21172.59 60.47 42841.07 47787.38 2014-06-21 07:59:18.000 172 21172.60 60.47 42841.06 47787.36 2014-06-21 07:59:19.000 172 21172.60 60.44 42841.10 47787.36 2014-06-21 07:59:20.000 172 21172.55 60.39 42841.09 47787.36 2014-06-21 07:59:21.000 172 21172.55 60.40 42841.08 47787.34 2014-06-21 07:59:22.000 172 21172.52 60.40 42841.06 47787.34 2014-06-21 07:59:23.000 172 21172.48 60.38 42841.07 47787.31 2014-06-21 07:59:24.000 172 21172.46 60.36 42841.08 47787.30 2014-06-21 07:59:25.000 172 21172.47 60.31 42841.11 47787.30 2014-06-21 07:59:26.000 172 21172.46 60.30 42841.10 47787.29 2014-06-21 07:59:27.000 172 21172.45 60.29 42841.11 47787.29 2014-06-21 07:59:28.000 172 21172.41 60.27 42841.11 47787.31 2014-06-21 07:59:29.000 172 21172.39 60.22 42841.13 47787.29 2014-06-21 07:59:30.000 172 21172.36 60.19 42841.12 47787.33 2014-06-21 07:59:31.000 172 21172.31 60.18 42841.14 47787.31 2014-06-21 07:59:32.000 172 21172.28 60.23 42841.15 47787.30 2014-06-21 07:59:33.000 172 21172.28 60.24 42841.16 47787.29 2014-06-21 07:59:34.000 172 21172.25 60.26 42841.16 47787.28 2014-06-21 07:59:35.000 172 21172.23 60.31 42841.12 47787.26 2014-06-21 07:59:36.000 172 21172.24 60.30 42841.10 47787.24 2014-06-21 07:59:37.000 172 21172.22 60.29 42841.11 47787.20 2014-06-21 07:59:38.000 172 21172.21 60.28 42841.12 47787.22 2014-06-21 07:59:39.000 172 21172.19 60.24 42841.13 47787.23 2014-06-21 07:59:40.000 172 21172.18 60.24 42841.16 47787.24 2014-06-21 07:59:41.000 172 21172.17 60.28 42841.18 47787.25 2014-06-21 07:59:42.000 172 21172.17 60.29 42841.19 47787.26 2014-06-21 07:59:43.000 172 21172.13 60.32 42841.23 47787.27 2014-06-21 07:59:44.000 172 21172.09 60.52 42841.18 47787.27 2014-06-21 07:59:45.000 172 21172.04 60.78 42841.09 47787.22 2014-06-21 07:59:46.000 172 21172.07 60.95 42840.95 47787.10 2014-06-21 07:59:47.000 172 21172.04 61.07 42840.83 47787.00 2014-06-21 07:59:48.000 172 21172.04 61.12 42840.75 47786.88 2014-06-21 07:59:49.000 172 21172.02 61.20 42840.66 47786.77 2014-06-21 07:59:50.000 172 21172.01 61.18 42840.58 47786.73 2014-06-21 07:59:51.000 172 21172.01 61.15 42840.55 47786.65 2014-06-21 07:59:52.000 172 21171.99 61.08 42840.54 47786.59 2014-06-21 07:59:53.000 172 21172.01 60.98 42840.56 47786.59 2014-06-21 07:59:54.000 172 21172.02 60.88 42840.58 47786.64 2014-06-21 07:59:55.000 172 21172.06 60.78 42840.62 47786.70 2014-06-21 07:59:56.000 172 21172.11 60.74 42840.69 47786.73 2014-06-21 07:59:57.000 172 21172.15 60.68 42840.76 47786.80 2014-06-21 07:59:58.000 172 21172.18 60.67 42840.80 47786.87 2014-06-21 07:59:59.000 172 21172.20 60.65 42840.83 47786.89 2014-06-21 08:00:00.000 172 21172.22 60.61 42840.83 47786.94 2014-06-21 08:00:01.000 172 21172.24 60.56 42840.87 47786.96 2014-06-21 08:00:02.000 172 21172.25 60.50 42840.90 47787.02 2014-06-21 08:00:03.000 172 21172.23 60.45 42840.96 47787.07 2014-06-21 08:00:04.000 172 21172.24 60.39 42841.03 47787.10 2014-06-21 08:00:05.000 172 21172.26 60.38 42841.04 47787.15 2014-06-21 08:00:06.000 172 21172.26 60.42 42841.07 47787.19 2014-06-21 08:00:07.000 172 21172.21 60.51 42841.06 47787.18 2014-06-21 08:00:08.000 172 21172.22 60.54 42841.01 47787.17 2014-06-21 08:00:09.000 172 21172.19 60.56 42841.02 47787.13 2014-06-21 08:00:10.000 172 21172.22 60.51 42840.99 47787.11 2014-06-21 08:00:11.000 172 21172.25 60.42 42840.99 47787.11 2014-06-21 08:00:12.000 172 21172.26 60.38 42841.04 47787.15 2014-06-21 08:00:13.000 172 21172.24 60.33 42841.04 47787.20 2014-06-21 08:00:14.000 172 21172.24 60.31 42841.08 47787.23 2014-06-21 08:00:15.000 172 21172.21 60.31 42841.16 47787.27 2014-06-21 08:00:16.000 172 21172.22 60.29 42841.20 47787.31 2014-06-21 08:00:17.000 172 21172.22 60.29 42841.23 47787.31 2014-06-21 08:00:18.000 172 21172.23 60.32 42841.22 47787.30 2014-06-21 08:00:19.000 172 21172.20 60.35 42841.22 47787.34 2014-06-21 08:00:20.000 172 21172.20 60.38 42841.20 47787.35 2014-06-21 08:00:21.000 172 21172.22 60.38 42841.19 47787.29 2014-06-21 08:00:22.000 172 21172.23 60.38 42841.20 47787.33 2014-06-21 08:00:23.000 172 21172.24 60.39 42841.21 47787.32 2014-06-21 08:00:24.000 172 21172.29 60.38 42841.19 47787.31 2014-06-21 08:00:25.000 172 21172.33 60.41 42841.15 47787.34 2014-06-21 08:00:26.000 172 21172.39 60.41 42841.15 47787.33 2014-06-21 08:00:27.000 172 21172.38 60.42 42841.16 47787.33 2014-06-21 08:00:28.000 172 21172.36 60.44 42841.12 47787.33 2014-06-21 08:00:29.000 172 21172.36 60.46 42841.10 47787.32 2014-06-21 08:00:30.000 172 21172.37 60.45 42841.08 47787.29 2014-06-21 08:00:31.000 172 21172.37 60.41 42841.07 47787.26 2014-06-21 08:00:32.000 172 21172.32 60.40 42841.12 47787.27 2014-06-21 08:00:33.000 172 21172.28 60.39 42841.12 47787.27 2014-06-21 08:00:34.000 172 21172.26 60.38 42841.11 47787.26 2014-06-21 08:00:35.000 172 21172.26 60.40 42841.15 47787.27 2014-06-21 08:00:36.000 172 21172.27 60.43 42841.13 47787.26 2014-06-21 08:00:37.000 172 21172.28 60.43 42841.16 47787.26 2014-06-21 08:00:38.000 172 21172.28 60.45 42841.15 47787.27 2014-06-21 08:00:39.000 172 21172.25 60.46 42841.14 47787.26 2014-06-21 08:00:40.000 172 21172.23 60.47 42841.13 47787.25 2014-06-21 08:00:41.000 172 21172.22 60.46 42841.16 47787.25 2014-06-21 08:00:42.000 172 21172.19 60.48 42841.14 47787.23 2014-06-21 08:00:43.000 172 21172.20 60.45 42841.15 47787.23 2014-06-21 08:00:44.000 172 21172.23 60.41 42841.13 47787.25 2014-06-21 08:00:45.000 172 21172.21 60.39 42841.14 47787.26 2014-06-21 08:00:46.000 172 21172.23 60.35 42841.17 47787.26 2014-06-21 08:00:47.000 172 21172.24 60.34 42841.17 47787.27 2014-06-21 08:00:48.000 172 21172.25 60.32 42841.17 47787.27 2014-06-21 08:00:49.000 172 21172.25 60.31 42841.15 47787.30 2014-06-21 08:00:50.000 172 21172.29 60.24 42841.16 47787.28 2014-06-21 08:00:51.000 172 21172.29 60.18 42841.19 47787.30 2014-06-21 08:00:52.000 172 21172.31 60.14 42841.23 47787.33 2014-06-21 08:00:53.000 172 21172.32 60.14 42841.23 47787.36 2014-06-21 08:00:54.000 172 21172.33 60.15 42841.25 47787.39 2014-06-21 08:00:55.000 172 21172.34 60.14 42841.26 47787.36 2014-06-21 08:00:56.000 172 21172.37 60.15 42841.21 47787.39 2014-06-21 08:00:57.000 172 21172.36 60.13 42841.26 47787.40 2014-06-21 08:00:58.000 172 21172.38 60.13 42841.26 47787.41 2014-06-21 08:00:59.000 172 21172.41 60.10 42841.28 47787.41 2014-06-21 08:01:00.000 172 21172.45 60.08 42841.27 47787.41 2014-06-21 08:01:01.000 172 21172.45 60.07 42841.25 47787.43 2014-06-21 08:01:02.000 172 21172.47 60.05 42841.28 47787.45 2014-06-21 08:01:03.000 172 21172.49 60.05 42841.29 47787.49 2014-06-21 08:01:04.000 172 21172.52 60.05 42841.30 47787.48 2014-06-21 08:01:05.000 172 21172.56 60.05 42841.29 47787.52 2014-06-21 08:01:06.000 172 21172.63 60.04 42841.34 47787.56 2014-06-21 08:01:07.000 172 21172.67 60.02 42841.36 47787.58 2014-06-21 08:01:08.000 172 21172.70 59.99 42841.40 47787.65 2014-06-21 08:01:09.000 172 21172.74 59.99 42841.42 47787.68 2014-06-21 08:01:10.000 172 21172.83 59.99 42841.43 47787.74 2014-06-21 08:01:11.000 172 21172.80 60.00 42841.46 47787.79 2014-06-21 08:01:12.000 172 21172.83 59.99 42841.51 47787.82 2014-06-21 08:01:13.000 172 21172.87 60.01 42841.52 47787.86 2014-06-21 08:01:14.000 172 21172.88 60.01 42841.52 47787.89 2014-06-21 08:01:15.000 172 21172.94 60.02 42841.55 47787.92 2014-06-21 08:01:16.000 172 21172.94 60.04 42841.57 47787.94 2014-06-21 08:01:17.000 172 21172.98 60.08 42841.55 47787.93 2014-06-21 08:01:18.000 172 21172.97 60.11 42841.54 47787.93 2014-06-21 08:01:19.000 172 21172.96 60.11 42841.54 47787.95 2014-06-21 08:01:20.000 172 21172.97 60.13 42841.55 47787.96 2014-06-21 08:01:21.000 172 21172.95 60.13 42841.54 47787.95 2014-06-21 08:01:22.000 172 21172.91 60.11 42841.51 47787.94 2014-06-21 08:01:23.000 172 21172.91 60.13 42841.49 47787.89 2014-06-21 08:01:24.000 172 21172.85 60.18 42841.45 47787.87 2014-06-21 08:01:25.000 172 21172.79 60.20 42841.44 47787.82 2014-06-21 08:01:26.000 172 21172.76 60.22 42841.41 47787.76 2014-06-21 08:01:27.000 172 21172.72 60.22 42841.38 47787.73 2014-06-21 08:01:28.000 172 21172.71 60.23 42841.35 47787.67 2014-06-21 08:01:29.000 172 21172.72 60.23 42841.31 47787.66 2014-06-21 08:01:30.000 172 21172.68 60.25 42841.32 47787.62 2014-06-21 08:01:31.000 172 21172.66 60.25 42841.26 47787.59 2014-06-21 08:01:32.000 172 21172.66 60.26 42841.26 47787.55 2014-06-21 08:01:33.000 172 21172.65 60.25 42841.24 47787.54 2014-06-21 08:01:34.000 172 21172.61 60.26 42841.23 47787.52 2014-06-21 08:01:35.000 172 21172.60 60.29 42841.23 47787.50 2014-06-21 08:01:36.000 172 21172.57 60.33 42841.18 47787.48 2014-06-21 08:01:37.000 172 21172.57 60.38 42841.15 47787.44 2014-06-21 08:01:38.000 172 21172.58 60.44 42841.12 47787.42 2014-06-21 08:01:39.000 172 21172.55 60.49 42841.09 47787.38 2014-06-21 08:01:40.000 172 21172.54 60.51 42841.03 47787.32 2014-06-21 08:01:41.000 172 21172.54 60.55 42841.00 47787.30 2014-06-21 08:01:42.000 172 21172.55 60.55 42840.98 47787.25 2014-06-21 08:01:43.000 172 21172.55 60.55 42840.96 47787.24 2014-06-21 08:01:44.000 172 21172.53 60.56 42840.95 47787.21 2014-06-21 08:01:45.000 172 21172.51 60.57 42840.96 47787.20 2014-06-21 08:01:46.000 172 21172.47 60.57 42840.97 47787.21 2014-06-21 08:01:47.000 172 21172.45 60.60 42840.97 47787.20 2014-06-21 08:01:48.000 172 21172.42 60.59 42840.95 47787.20 2014-06-21 08:01:49.000 172 21172.42 60.57 42840.96 47787.17 2014-06-21 08:01:50.000 172 21172.44 60.58 42840.96 47787.17 2014-06-21 08:01:51.000 172 21172.45 60.57 42840.97 47787.16 2014-06-21 08:01:52.000 172 21172.45 60.55 42840.96 47787.17 2014-06-21 08:01:53.000 172 21172.44 60.54 42840.99 47787.18 2014-06-21 08:01:54.000 172 21172.46 60.53 42840.99 47787.18 2014-06-21 08:01:55.000 172 21172.47 60.48 42840.99 47787.21 2014-06-21 08:01:56.000 172 21172.48 60.48 42840.99 47787.18 2014-06-21 08:01:57.000 172 21172.51 60.49 42841.01 47787.21 2014-06-21 08:01:58.000 172 21172.50 60.47 42841.00 47787.24 2014-06-21 08:01:59.000 172 21172.50 60.51 42840.97 47787.23 2014-06-21 08:02:00.000 172 21172.51 60.52 42840.98 47787.21 2014-06-21 08:02:01.000 172 21172.54 60.51 42840.97 47787.20 2014-06-21 08:02:02.000 172 21172.55 60.46 42840.99 47787.23 2014-06-21 08:02:03.000 172 21172.61 60.40 42840.99 47787.28 2014-06-21 08:02:04.000 172 21172.65 60.30 42841.03 47787.28 2014-06-21 08:02:05.000 172 21172.65 60.22 42841.12 47787.32 2014-06-21 08:02:06.000 172 21172.69 60.20 42841.12 47787.40 2014-06-21 08:02:07.000 172 21172.65 60.14 42841.14 47787.42 2014-06-21 08:02:08.000 172 21172.64 60.13 42841.19 47787.46 2014-06-21 08:02:09.000 172 21172.61 60.13 42841.22 47787.46 2014-06-21 08:02:10.000 172 21172.57 60.13 42841.22 47787.47 2014-06-21 08:02:11.000 172 21172.56 60.15 42841.19 47787.47 2014-06-21 08:02:12.000 172 21172.53 60.16 42841.15 47787.45 2014-06-21 08:02:13.000 172 21172.47 60.17 42841.11 47787.41 2014-06-21 08:02:14.000 172 21172.42 60.16 42841.12 47787.34 2014-06-21 08:02:15.000 172 21172.39 60.16 42841.10 47787.32 2014-06-21 08:02:16.000 172 21172.35 60.20 42841.06 47787.27 2014-06-21 08:02:17.000 172 21172.32 60.18 42841.04 47787.25 2014-06-21 08:02:18.000 172 21172.32 60.17 42841.03 47787.21 2014-06-21 08:02:19.000 172 21172.33 60.18 42840.97 47787.22 2014-06-21 08:02:20.000 172 21172.32 60.18 42840.98 47787.20 2014-06-21 08:02:21.000 172 21172.31 60.17 42840.98 47787.18 2014-06-21 08:02:22.000 172 21172.31 60.18 42840.98 47787.20 2014-06-21 08:02:23.000 172 21172.29 60.15 42840.98 47787.20 2014-06-21 08:02:24.000 172 21172.29 60.14 42841.01 47787.20 2014-06-21 08:02:25.000 172 21172.30 60.15 42841.01 47787.19 2014-06-21 08:02:26.000 172 21172.29 60.13 42841.02 47787.20 2014-06-21 08:02:27.000 172 21172.26 60.10 42841.02 47787.20 2014-06-21 08:02:28.000 172 21172.26 60.12 42841.03 47787.19 2014-06-21 08:02:29.000 172 21172.26 60.11 42841.03 47787.22 2014-06-21 08:02:30.000 172 21172.24 60.08 42841.01 47787.20 2014-06-21 08:02:31.000 172 21172.21 60.07 42841.02 47787.18 2014-06-21 08:02:32.000 172 21172.18 60.08 42841.06 47787.18 2014-06-21 08:02:33.000 172 21172.18 60.09 42841.05 47787.17 2014-06-21 08:02:34.000 172 21172.13 60.16 42841.01 47787.13 2014-06-21 08:02:35.000 172 21172.10 60.18 42840.97 47787.08 2014-06-21 08:02:36.000 172 21172.07 60.19 42840.93 47787.03 2014-06-21 08:02:37.000 172 21172.05 60.17 42840.88 47786.98 2014-06-21 08:02:38.000 172 21172.02 60.16 42840.85 47786.95 2014-06-21 08:02:39.000 172 21171.98 60.16 42840.85 47786.92 2014-06-21 08:02:40.000 172 21171.99 60.15 42840.81 47786.90 2014-06-21 08:02:41.000 172 21171.96 60.15 42840.80 47786.88 2014-06-21 08:02:42.000 172 21171.95 60.12 42840.78 47786.86 2014-06-21 08:02:43.000 172 21171.95 60.12 42840.77 47786.84 2014-06-21 08:02:44.000 172 21171.91 60.12 42840.76 47786.82 2014-06-21 08:02:45.000 172 21171.90 60.11 42840.79 47786.80 2014-06-21 08:02:46.000 172 21171.88 60.11 42840.75 47786.77 2014-06-21 08:02:47.000 172 21171.90 60.11 42840.74 47786.78 2014-06-21 08:02:48.000 172 21171.93 60.06 42840.73 47786.77 2014-06-21 08:02:49.000 172 21171.96 60.07 42840.73 47786.79 2014-06-21 08:02:50.000 172 21171.99 60.04 42840.74 47786.76 2014-06-21 08:02:51.000 172 21171.98 60.03 42840.77 47786.79 2014-06-21 08:02:52.000 172 21171.99 60.03 42840.76 47786.82 2014-06-21 08:02:53.000 172 21171.99 60.05 42840.73 47786.79 2014-06-21 08:02:54.000 172 21171.98 60.06 42840.75 47786.80 2014-06-21 08:02:55.000 172 21172.00 60.07 42840.75 47786.80 2014-06-21 08:02:56.000 172 21172.04 60.07 42840.76 47786.80 2014-06-21 08:02:57.000 172 21172.00 60.11 42840.73 47786.82 2014-06-21 08:02:58.000 172 21172.03 60.10 42840.69 47786.79 2014-06-21 08:02:59.000 172 21172.01 60.07 42840.69 47786.77 2014-06-21 08:03:00.000 172 21172.04 60.02 42840.73 47786.78 2014-06-21 08:03:01.000 172 21172.05 59.99 42840.76 47786.82 2014-06-21 08:03:02.000 172 21172.07 59.97 42840.80 47786.86 2014-06-21 08:03:03.000 172 21172.11 59.96 42840.82 47786.91 2014-06-21 08:03:04.000 172 21172.13 59.94 42840.82 47786.96 2014-06-21 08:03:05.000 172 21172.16 59.94 42840.87 47786.99 2014-06-21 08:03:06.000 172 21172.17 59.95 42840.87 47787.00 2014-06-21 08:03:07.000 172 21172.18 59.91 42840.86 47787.01 2014-06-21 08:03:08.000 172 21172.22 59.93 42840.89 47787.04 2014-06-21 08:03:09.000 172 21172.20 59.96 42840.91 47787.05 2014-06-21 08:03:10.000 172 21172.22 59.96 42840.87 47787.06 2014-06-21 08:03:11.000 172 21172.27 59.94 42840.87 47787.07 2014-06-21 08:03:12.000 172 21172.32 59.93 42840.88 47787.07 2014-06-21 08:03:13.000 172 21172.33 59.95 42840.90 47787.09 2014-06-21 08:03:14.000 172 21172.35 59.95 42840.89 47787.10 2014-06-21 08:03:15.000 172 21172.35 59.93 42840.91 47787.11 2014-06-21 08:03:16.000 172 21172.35 59.93 42840.94 47787.13 2014-06-21 08:03:17.000 172 21172.36 59.93 42840.90 47787.14 2014-06-21 08:03:18.000 172 21172.40 59.90 42840.91 47787.13 2014-06-21 08:03:19.000 172 21172.41 59.91 42840.91 47787.13 2014-06-21 08:03:20.000 172 21172.41 59.92 42840.90 47787.13 2014-06-21 08:03:21.000 172 21172.39 59.93 42840.92 47787.14 2014-06-21 08:03:22.000 172 21172.40 59.92 42840.89 47787.11 2014-06-21 08:03:23.000 172 21172.39 59.90 42840.90 47787.13 2014-06-21 08:03:24.000 172 21172.38 59.89 42840.91 47787.15 2014-06-21 08:03:25.000 172 21172.36 59.88 42840.92 47787.13 2014-06-21 08:03:26.000 172 21172.35 59.87 42840.91 47787.14 2014-06-21 08:03:27.000 172 21172.38 59.86 42840.91 47787.15 2014-06-21 08:03:28.000 172 21172.40 59.86 42840.89 47787.14 2014-06-21 08:03:29.000 172 21172.36 59.84 42840.90 47787.15 2014-06-21 08:03:30.000 172 21172.35 59.83 42840.92 47787.14 2014-06-21 08:03:31.000 172 21172.34 59.82 42840.89 47787.13 2014-06-21 08:03:32.000 172 21172.35 59.84 42840.89 47787.13 2014-06-21 08:03:33.000 172 21172.35 59.84 42840.91 47787.12 2014-06-21 08:03:34.000 172 21172.33 59.82 42840.87 47787.14 2014-06-21 08:03:35.000 172 21172.34 59.79 42840.92 47787.13 2014-06-21 08:03:36.000 172 21172.31 59.76 42840.94 47787.13 2014-06-21 08:03:37.000 172 21172.30 59.75 42840.93 47787.13 2014-06-21 08:03:38.000 172 21172.35 59.71 42840.94 47787.13 2014-06-21 08:03:39.000 172 21172.35 59.70 42840.91 47787.17 2014-06-21 08:03:40.000 172 21172.32 59.69 42840.94 47787.17 2014-06-21 08:03:41.000 172 21172.30 59.70 42840.96 47787.16 2014-06-21 08:03:42.000 172 21172.33 59.68 42840.92 47787.20 2014-06-21 08:03:43.000 172 21172.37 59.70 42840.95 47787.18 2014-06-21 08:03:44.000 172 21172.34 59.72 42840.94 47787.17 2014-06-21 08:03:45.000 172 21172.36 59.71 42840.92 47787.18 2014-06-21 08:03:46.000 172 21172.38 59.70 42840.93 47787.17 2014-06-21 08:03:47.000 172 21172.39 59.69 42840.94 47787.16 2014-06-21 08:03:48.000 172 21172.41 59.67 42840.93 47787.17 2014-06-21 08:03:49.000 172 21172.46 59.66 42840.93 47787.19 2014-06-21 08:03:50.000 172 21172.49 59.69 42840.93 47787.22 2014-06-21 08:03:51.000 172 21172.53 59.69 42840.91 47787.21 2014-06-21 08:03:52.000 172 21172.56 59.65 42840.93 47787.20 2014-06-21 08:03:53.000 172 21172.57 59.61 42840.94 47787.23 2014-06-21 08:03:54.000 172 21172.56 59.55 42840.95 47787.26 2014-06-21 08:03:55.000 172 21172.59 59.48 42841.00 47787.28 2014-06-21 08:03:56.000 172 21172.61 59.47 42841.04 47787.31 2014-06-21 08:03:57.000 172 21172.61 59.45 42841.06 47787.33 2014-06-21 08:03:58.000 172 21172.61 59.40 42841.08 47787.36 2014-06-21 08:03:59.000 172 21172.64 59.40 42841.09 47787.39 2014-06-21 08:04:00.000 172 21172.67 59.37 42841.07 47787.43 2014-06-21 08:04:01.000 172 21172.67 59.37 42841.09 47787.44 2014-06-21 08:04:02.000 172 21172.68 59.44 42841.07 47787.46 2014-06-21 08:04:03.000 172 21172.66 59.60 42841.01 47787.44 2014-06-21 08:04:04.000 172 21172.68 59.74 42840.91 47787.36 2014-06-21 08:04:05.000 172 21172.65 59.81 42840.78 47787.26 2014-06-21 08:04:06.000 172 21172.64 59.82 42840.68 47787.16 2014-06-21 08:04:07.000 172 21172.67 59.76 42840.67 47787.08 2014-06-21 08:04:08.000 172 21172.67 59.73 42840.61 47787.04 2014-06-21 08:04:09.000 172 21172.69 59.72 42840.59 47787.01 2014-06-21 08:04:10.000 172 21172.71 59.68 42840.61 47786.97 2014-06-21 08:04:11.000 172 21172.68 59.66 42840.61 47787.00 2014-06-21 08:04:12.000 172 21172.69 59.62 42840.58 47786.98 2014-06-21 08:04:13.000 172 21172.69 59.61 42840.59 47786.98 2014-06-21 08:04:14.000 172 21172.68 59.59 42840.59 47786.98 2014-06-21 08:04:15.000 172 21172.68 59.58 42840.59 47786.98 2014-06-21 08:04:16.000 172 21172.69 59.60 42840.58 47786.97 2014-06-21 08:04:17.000 172 21172.69 59.57 42840.58 47786.96 2014-06-21 08:04:18.000 172 21172.66 59.57 42840.59 47786.96 2014-06-21 08:04:19.000 172 21172.65 59.62 42840.55 47786.96 2014-06-21 08:04:20.000 172 21172.61 59.65 42840.52 47786.92 2014-06-21 08:04:21.000 172 21172.64 59.63 42840.50 47786.88 2014-06-21 08:04:22.000 172 21172.66 59.60 42840.48 47786.88 2014-06-21 08:04:23.000 172 21172.68 59.57 42840.48 47786.85 2014-06-21 08:04:24.000 172 21172.64 59.57 42840.44 47786.87 2014-06-21 08:04:25.000 172 21172.65 59.55 42840.46 47786.85 2014-06-21 08:04:26.000 172 21172.64 59.52 42840.49 47786.88 2014-06-21 08:04:27.000 172 21172.63 59.44 42840.50 47786.88 2014-06-21 08:04:28.000 172 21172.65 59.37 42840.51 47786.92 2014-06-21 08:04:29.000 172 21172.60 59.37 42840.54 47786.90 2014-06-21 08:04:30.000 172 21172.58 59.50 42840.54 47786.94 2014-06-21 08:04:31.000 172 21172.57 59.66 42840.48 47786.88 2014-06-21 08:04:32.000 172 21172.63 59.71 42840.38 47786.83 2014-06-21 08:04:33.000 172 21172.65 59.74 42840.31 47786.74 2014-06-21 08:04:34.000 172 21172.67 59.80 42840.24 47786.71 2014-06-21 08:04:35.000 172 21172.69 59.82 42840.20 47786.66 2014-06-21 08:04:36.000 172 21172.72 59.83 42840.15 47786.62 2014-06-21 08:04:37.000 172 21172.74 59.82 42840.12 47786.61 2014-06-21 08:04:38.000 172 21172.75 59.81 42840.11 47786.59 2014-06-21 08:04:39.000 172 21172.76 59.80 42840.10 47786.58 2014-06-21 08:04:40.000 172 21172.74 59.77 42840.11 47786.57 2014-06-21 08:04:41.000 172 21172.76 59.74 42840.12 47786.58 2014-06-21 08:04:42.000 172 21172.72 59.71 42840.13 47786.57 2014-06-21 08:04:43.000 172 21172.71 59.68 42840.18 47786.61 2014-06-21 08:04:44.000 172 21172.68 59.75 42840.16 47786.61 2014-06-21 08:04:45.000 172 21172.63 59.69 42840.16 47786.60 2014-06-21 08:04:46.000 172 21172.64 59.53 42840.25 47786.60 2014-06-21 08:04:47.000 172 21172.66 59.38 42840.33 47786.65 2014-06-21 08:04:48.000 172 21172.70 59.30 42840.42 47786.75 2014-06-21 08:04:49.000 172 21172.73 59.25 42840.53 47786.85 2014-06-21 08:04:50.000 172 21172.73 59.28 42840.56 47786.92 2014-06-21 08:04:51.000 172 21172.69 59.40 42840.58 47786.96 2014-06-21 08:04:52.000 172 21172.70 59.41 42840.58 47786.96 2014-06-21 08:04:53.000 172 21172.68 59.40 42840.54 47786.96 2014-06-21 08:04:54.000 172 21172.66 59.35 42840.55 47786.96 2014-06-21 08:04:55.000 172 21172.70 59.33 42840.56 47786.96 2014-06-21 08:04:56.000 172 21172.69 59.37 42840.59 47786.99 2014-06-21 08:04:57.000 172 21172.66 59.35 42840.62 47787.01 2014-06-21 08:04:58.000 172 21172.67 59.37 42840.63 47787.01 2014-06-21 08:04:59.000 172 21172.68 59.38 42840.62 47787.00 2014-06-21 08:05:00.000 172 21172.70 59.40 42840.62 47787.01 2014-06-21 08:05:01.000 172 21172.70 59.42 42840.58 47787.01 2014-06-21 08:05:02.000 172 21172.67 59.41 42840.62 47787.03 2014-06-21 08:05:03.000 172 21172.70 59.43 42840.61 47787.00 2014-06-21 08:05:04.000 172 21172.71 59.42 42840.61 47787.00 2014-06-21 08:05:05.000 172 21172.69 59.41 42840.63 47787.01 2014-06-21 08:05:06.000 172 21172.71 59.38 42840.67 47787.03 2014-06-21 08:05:07.000 172 21172.71 59.36 42840.70 47787.05 2014-06-21 08:05:08.000 172 21172.69 59.32 42840.72 47787.09 2014-06-21 08:05:09.000 172 21172.71 59.31 42840.71 47787.11 2014-06-21 08:05:10.000 172 21172.73 59.31 42840.75 47787.14 2014-06-21 08:05:11.000 172 21172.71 59.36 42840.77 47787.13 2014-06-21 08:05:12.000 172 21172.66 59.39 42840.74 47787.13 2014-06-21 08:05:13.000 172 21172.68 59.39 42840.72 47787.13 2014-06-21 08:05:14.000 172 21172.67 59.40 42840.73 47787.11 2014-06-21 08:05:15.000 172 21172.65 59.38 42840.71 47787.10 2014-06-21 08:05:16.000 172 21172.67 59.33 42840.72 47787.10 2014-06-21 08:05:17.000 172 21172.67 59.31 42840.75 47787.09 2014-06-21 08:05:18.000 172 21172.64 59.31 42840.75 47787.09 2014-06-21 08:05:19.000 172 21172.64 59.29 42840.77 47787.11 2014-06-21 08:05:20.000 172 21172.63 59.26 42840.77 47787.13 2014-06-21 08:05:21.000 172 21172.62 59.21 42840.79 47787.14 2014-06-21 08:05:22.000 172 21172.61 59.16 42840.81 47787.10 2014-06-21 08:05:23.000 172 21172.59 59.14 42840.81 47787.10 2014-06-21 08:05:24.000 172 21172.59 59.10 42840.84 47787.13 2014-06-21 08:05:25.000 172 21172.59 59.08 42840.83 47787.13 2014-06-21 08:05:26.000 172 21172.59 59.03 42840.85 47787.12 2014-06-21 08:05:27.000 172 21172.59 58.99 42840.86 47787.13 2014-06-21 08:05:28.000 172 21172.57 58.98 42840.85 47787.15 2014-06-21 08:05:29.000 172 21172.54 58.96 42840.86 47787.12 2014-06-21 08:05:30.000 172 21172.53 58.91 42840.85 47787.15 2014-06-21 08:05:31.000 172 21172.51 58.89 42840.87 47787.17 2014-06-21 08:05:32.000 172 21172.52 58.88 42840.87 47787.17 2014-06-21 08:05:33.000 172 21172.50 58.84 42840.89 47787.16 2014-06-21 08:05:34.000 172 21172.46 58.83 42840.90 47787.19 2014-06-21 08:05:35.000 172 21172.47 58.80 42840.91 47787.19 2014-06-21 08:05:36.000 172 21172.46 58.77 42840.93 47787.20 2014-06-21 08:05:37.000 172 21172.46 58.71 42840.98 47787.20 2014-06-21 08:05:38.000 172 21172.43 58.69 42840.99 47787.22 2014-06-21 08:05:39.000 172 21172.44 58.66 42840.94 47787.21 2014-06-21 08:05:40.000 172 21172.42 58.64 42841.01 47787.22 2014-06-21 08:05:41.000 172 21172.40 58.61 42841.01 47787.22 2014-06-21 08:05:42.000 172 21172.40 58.56 42841.06 47787.26 2014-06-21 08:05:43.000 172 21172.36 58.53 42841.05 47787.25 2014-06-21 08:05:44.000 172 21172.40 58.48 42841.07 47787.26 2014-06-21 08:05:45.000 172 21172.37 58.43 42841.08 47787.27 2014-06-21 08:05:46.000 172 21172.34 58.42 42841.10 47787.27 2014-06-21 08:05:47.000 172 21172.33 58.40 42841.14 47787.27 2014-06-21 08:05:48.000 172 21172.32 58.36 42841.12 47787.28 2014-06-21 08:05:49.000 172 21172.29 58.38 42841.13 47787.29 2014-06-21 08:05:50.000 172 21172.28 58.37 42841.14 47787.30 2014-06-21 08:05:51.000 172 21172.26 58.35 42841.13 47787.30 2014-06-21 08:05:52.000 172 21172.27 58.37 42841.12 47787.27 2014-06-21 08:05:53.000 172 21172.27 58.40 42841.11 47787.26 2014-06-21 08:05:54.000 172 21172.27 58.41 42841.09 47787.27 2014-06-21 08:05:55.000 172 21172.24 58.39 42841.10 47787.23 2014-06-21 08:05:56.000 172 21172.21 58.39 42841.12 47787.24 2014-06-21 08:05:57.000 172 21172.20 58.38 42841.09 47787.23 2014-06-21 08:05:58.000 172 21172.16 58.40 42841.10 47787.22 2014-06-21 08:05:59.000 172 21172.16 58.41 42841.11 47787.22 2014-06-21 08:06:00.000 172 21172.12 58.43 42841.13 47787.21 2014-06-21 08:06:01.000 172 21172.12 58.45 42841.11 47787.21 2014-06-21 08:06:02.000 172 21172.09 58.49 42841.09 47787.19 2014-06-21 08:06:03.000 172 21172.08 58.52 42841.06 47787.15 2014-06-21 08:06:04.000 172 21172.04 58.52 42841.03 47787.14 2014-06-21 08:06:05.000 172 21172.00 58.53 42841.05 47787.12 2014-06-21 08:06:06.000 172 21171.99 58.51 42841.07 47787.10 2014-06-21 08:06:07.000 172 21171.99 58.54 42841.06 47787.08 2014-06-21 08:06:08.000 172 21171.99 58.55 42841.08 47787.08 2014-06-21 08:06:09.000 172 21171.98 58.57 42841.08 47787.09 2014-06-21 08:06:10.000 172 21172.00 58.55 42841.10 47787.08 2014-06-21 08:06:11.000 172 21172.00 58.56 42841.09 47787.08 2014-06-21 08:06:12.000 172 21172.01 58.57 42841.12 47787.11 2014-06-21 08:06:13.000 172 21172.02 58.57 42841.09 47787.10 2014-06-21 08:06:14.000 172 21172.02 58.60 42841.10 47787.12 2014-06-21 08:06:15.000 172 21172.01 58.63 42841.08 47787.14 2014-06-21 08:06:16.000 172 21172.02 58.66 42841.03 47787.09 2014-06-21 08:06:17.000 172 21171.98 58.73 42841.02 47787.10 2014-06-21 08:06:18.000 172 21171.96 58.73 42841.01 47787.09 2014-06-21 08:06:19.000 172 21171.94 58.73 42841.03 47787.04 2014-06-21 08:06:20.000 172 21171.93 58.71 42841.04 47787.03 2014-06-21 08:06:21.000 172 21171.95 58.69 42841.03 47787.01 2014-06-21 08:06:22.000 172 21171.94 58.66 42841.03 47786.99 2014-06-21 08:06:23.000 172 21171.92 58.66 42841.01 47786.99 2014-06-21 08:06:24.000 172 21171.88 58.63 42841.00 47787.01 2014-06-21 08:06:25.000 172 21171.86 58.62 42840.98 47786.99 2014-06-21 08:06:26.000 172 21171.84 58.64 42841.00 47786.98 2014-06-21 08:06:27.000 172 21171.82 58.62 42841.00 47786.95 2014-06-21 08:06:28.000 172 21171.83 58.65 42840.97 47786.95 2014-06-21 08:06:29.000 172 21171.80 58.65 42840.95 47786.92 2014-06-21 08:06:30.000 172 21171.78 58.64 42840.98 47786.91 2014-06-21 08:06:31.000 172 21171.77 58.63 42840.98 47786.89 2014-06-21 08:06:32.000 172 21171.79 58.59 42840.98 47786.93 2014-06-21 08:06:33.000 172 21171.79 58.55 42840.98 47786.93 2014-06-21 08:06:34.000 172 21171.81 58.55 42841.02 47786.96 2014-06-21 08:06:35.000 172 21171.81 58.57 42841.05 47786.97 2014-06-21 08:06:36.000 172 21171.81 58.58 42841.06 47786.96 2014-06-21 08:06:37.000 172 21171.81 58.60 42841.05 47787.00 2014-06-21 08:06:38.000 172 21171.79 58.62 42841.05 47786.98 2014-06-21 08:06:39.000 172 21171.77 58.67 42841.02 47786.98 2014-06-21 08:06:40.000 172 21171.75 58.71 42841.00 47786.95 2014-06-21 08:06:41.000 172 21171.71 58.78 42841.00 47786.93 2014-06-21 08:06:42.000 172 21171.69 58.83 42841.00 47786.91 2014-06-21 08:06:43.000 172 21171.70 58.88 42840.96 47786.86 2014-06-21 08:06:44.000 172 21171.70 58.90 42840.94 47786.84 2014-06-21 08:06:45.000 172 21171.72 58.93 42840.93 47786.83 2014-06-21 08:06:46.000 172 21171.71 58.97 42840.90 47786.80 2014-06-21 08:06:47.000 172 21171.67 59.03 42840.82 47786.76 2014-06-21 08:06:48.000 172 21171.68 59.07 42840.77 47786.71 2014-06-21 08:06:49.000 172 21171.66 59.09 42840.75 47786.69 2014-06-21 08:06:50.000 172 21171.64 59.08 42840.76 47786.68 2014-06-21 08:06:51.000 172 21171.62 59.09 42840.77 47786.64 2014-06-21 08:06:52.000 172 21171.58 59.08 42840.78 47786.62 2014-06-21 08:06:53.000 172 21171.57 59.09 42840.78 47786.62 2014-06-21 08:06:54.000 172 21171.52 59.10 42840.77 47786.63 2014-06-21 08:06:55.000 172 21171.51 59.12 42840.78 47786.60 2014-06-21 08:06:56.000 172 21171.51 59.16 42840.77 47786.62 2014-06-21 08:06:57.000 172 21171.56 59.17 42840.76 47786.63 2014-06-21 08:06:58.000 172 21171.59 59.15 42840.76 47786.61 2014-06-21 08:06:59.000 172 21171.59 59.14 42840.79 47786.63 2014-06-21 08:07:00.000 172 21171.57 59.13 42840.83 47786.62 2014-06-21 08:07:01.000 172 21171.53 59.15 42840.83 47786.64 2014-06-21 08:07:02.000 172 21171.55 59.17 42840.80 47786.64 2014-06-21 08:07:03.000 172 21171.53 59.23 42840.82 47786.67 2014-06-21 08:07:04.000 172 21171.44 59.45 42840.79 47786.63 2014-06-21 08:07:05.000 172 21171.36 59.70 42840.63 47786.53 2014-06-21 08:07:06.000 172 21171.29 59.84 42840.47 47786.37 2014-06-21 08:07:07.000 172 21171.30 59.85 42840.32 47786.23 2014-06-21 08:07:08.000 172 21171.29 59.86 42840.25 47786.12 2014-06-21 08:07:09.000 172 21171.26 59.89 42840.19 47786.04 2014-06-21 08:07:10.000 172 21171.29 59.89 42840.17 47786.01 2014-06-21 08:07:11.000 172 21171.32 59.89 42840.12 47785.94 2014-06-21 08:07:12.000 172 21171.31 59.94 42840.07 47785.91 2014-06-21 08:07:13.000 172 21171.29 59.95 42840.04 47785.88 2014-06-21 08:07:14.000 172 21171.30 59.96 42840.05 47785.85 2014-06-21 08:07:15.000 172 21171.32 59.93 42840.01 47785.85 2014-06-21 08:07:16.000 172 21171.31 59.85 42840.01 47785.82 2014-06-21 08:07:17.000 172 21171.33 59.83 42840.04 47785.85 2014-06-21 08:07:18.000 172 21171.33 59.85 42840.08 47785.90 2014-06-21 08:07:19.000 172 21171.30 59.85 42840.08 47785.91 2014-06-21 08:07:20.000 172 21171.30 59.88 42840.07 47785.90 2014-06-21 08:07:21.000 172 21171.27 59.91 42840.06 47785.89 2014-06-21 08:07:22.000 172 21171.27 59.94 42840.03 47785.86 2014-06-21 08:07:23.000 172 21171.25 59.97 42840.02 47785.87 2014-06-21 08:07:24.000 172 21171.27 59.96 42839.99 47785.84 2014-06-21 08:07:25.000 172 21171.26 59.98 42840.01 47785.80 2014-06-21 08:07:26.000 172 21171.26 59.97 42840.00 47785.81 2014-06-21 08:07:27.000 172 21171.29 59.89 42840.02 47785.82 2014-06-21 08:07:28.000 172 21171.33 59.73 42840.09 47785.85 2014-06-21 08:07:29.000 172 21171.36 59.62 42840.20 47785.93 2014-06-21 08:07:30.000 172 21171.40 59.52 42840.34 47786.05 2014-06-21 08:07:31.000 172 21171.37 59.59 42840.41 47786.14 2014-06-21 08:07:32.000 172 21171.33 59.73 42840.41 47786.19 2014-06-21 08:07:33.000 172 21171.30 59.82 42840.31 47786.16 2014-06-21 08:07:34.000 172 21171.30 59.83 42840.29 47786.12 2014-06-21 08:07:35.000 172 21171.31 59.78 42840.30 47786.06 2014-06-21 08:07:36.000 172 21171.31 59.68 42840.36 47786.06 2014-06-21 08:07:37.000 172 21171.31 59.61 42840.41 47786.13 2014-06-21 08:07:38.000 172 21171.34 59.61 42840.50 47786.19 2014-06-21 08:07:39.000 172 21171.35 59.64 42840.57 47786.28 2014-06-21 08:07:40.000 172 21171.38 59.72 42840.58 47786.31 2014-06-21 08:07:41.000 172 21171.34 59.88 42840.59 47786.35 2014-06-21 08:07:42.000 172 21171.27 60.04 42840.46 47786.27 2014-06-21 08:07:43.000 172 21171.27 60.15 42840.37 47786.19 2014-06-21 08:07:44.000 172 21171.26 60.20 42840.30 47786.11 2014-06-21 08:07:45.000 172 21171.26 60.20 42840.28 47786.05 2014-06-21 08:07:46.000 172 21171.30 60.18 42840.28 47786.03 2014-06-21 08:07:47.000 172 21171.28 60.17 42840.29 47786.06 2014-06-21 08:07:48.000 172 21171.29 60.17 42840.33 47786.05 2014-06-21 08:07:49.000 172 21171.26 60.24 42840.32 47786.08 2014-06-21 08:07:50.000 172 21171.21 60.37 42840.26 47786.07 2014-06-21 08:07:51.000 172 21171.15 60.54 42840.20 47786.01 2014-06-21 08:07:52.000 172 21171.13 60.63 42840.11 47785.91 2014-06-21 08:07:53.000 172 21171.13 60.69 42840.02 47785.81 2014-06-21 08:07:54.000 172 21171.13 60.71 42839.98 47785.75 2014-06-21 08:07:55.000 172 21171.13 60.69 42839.96 47785.71 2014-06-21 08:07:56.000 172 21171.13 60.67 42839.92 47785.65 2014-06-21 08:07:57.000 172 21171.09 60.65 42839.94 47785.67 2014-06-21 08:07:58.000 172 21171.09 60.58 42839.95 47785.66 2014-06-21 08:07:59.000 172 21171.10 60.54 42840.00 47785.69 2014-06-21 08:08:00.000 172 21171.10 60.48 42840.06 47785.71 2014-06-21 08:08:01.000 172 21171.12 60.38 42840.09 47785.75 2014-06-21 08:08:02.000 172 21171.15 60.27 42840.15 47785.79 2014-06-21 08:08:03.000 172 21171.16 60.23 42840.20 47785.86 2014-06-21 08:08:04.000 172 21171.15 60.19 42840.27 47785.92 2014-06-21 08:08:05.000 172 21171.14 60.19 42840.29 47785.95 2014-06-21 08:08:06.000 172 21171.14 60.21 42840.31 47786.01 2014-06-21 08:08:07.000 172 21171.14 60.22 42840.35 47786.01 2014-06-21 08:08:08.000 172 21171.13 60.21 42840.35 47786.01 2014-06-21 08:08:09.000 172 21171.12 60.22 42840.34 47786.02 2014-06-21 08:08:10.000 172 21171.12 60.19 42840.36 47785.99 2014-06-21 08:08:11.000 172 21171.07 60.17 42840.35 47786.02 2014-06-21 08:08:12.000 172 21171.07 60.15 42840.34 47786.01 2014-06-21 08:08:13.000 172 21171.06 60.11 42840.33 47786.00 2014-06-21 08:08:14.000 172 21171.07 60.09 42840.38 47786.02 2014-06-21 08:08:15.000 172 21171.06 60.10 42840.38 47786.05 2014-06-21 08:08:16.000 172 21171.06 60.04 42840.41 47786.05 2014-06-21 08:08:17.000 172 21171.04 59.96 42840.44 47786.09 2014-06-21 08:08:18.000 172 21171.06 59.97 42840.45 47786.09 2014-06-21 08:08:19.000 172 21171.08 59.95 42840.44 47786.12 2014-06-21 08:08:20.000 172 21171.12 59.89 42840.46 47786.13 2014-06-21 08:08:21.000 172 21171.16 59.87 42840.51 47786.16 2014-06-21 08:08:22.000 172 21171.15 59.84 42840.51 47786.19 2014-06-21 08:08:23.000 172 21171.20 59.83 42840.50 47786.21 2014-06-21 08:08:24.000 172 21171.22 59.81 42840.54 47786.25 2014-06-21 08:08:25.000 172 21171.25 59.78 42840.54 47786.26 2014-06-21 08:08:26.000 172 21171.26 59.77 42840.50 47786.27 2014-06-21 08:08:27.000 172 21171.28 59.76 42840.53 47786.27 2014-06-21 08:08:28.000 172 21171.33 59.74 42840.51 47786.28 2014-06-21 08:08:29.000 172 21171.33 59.70 42840.53 47786.31 2014-06-21 08:08:30.000 172 21171.37 59.66 42840.59 47786.32 2014-06-21 08:08:31.000 172 21171.39 59.66 42840.54 47786.35 2014-06-21 08:08:32.000 172 21171.42 59.67 42840.55 47786.33 2014-06-21 08:08:33.000 172 21171.45 59.66 42840.56 47786.35 2014-06-21 08:08:34.000 172 21171.44 59.64 42840.57 47786.39 2014-06-21 08:08:35.000 172 21171.45 59.65 42840.54 47786.37 2014-06-21 08:08:36.000 172 21171.51 59.66 42840.54 47786.36 2014-06-21 08:08:37.000 172 21171.52 59.66 42840.50 47786.37 2014-06-21 08:08:38.000 172 21171.55 59.65 42840.52 47786.36 2014-06-21 08:08:39.000 172 21171.58 59.59 42840.52 47786.39 2014-06-21 08:08:40.000 172 21171.59 59.60 42840.53 47786.39 2014-06-21 08:08:41.000 172 21171.60 59.59 42840.56 47786.39 2014-06-21 08:08:42.000 172 21171.61 59.57 42840.55 47786.43 2014-06-21 08:08:43.000 172 21171.59 59.56 42840.56 47786.43 2014-06-21 08:08:44.000 172 21171.61 59.54 42840.56 47786.46 2014-06-21 08:08:45.000 172 21171.65 59.52 42840.55 47786.45 2014-06-21 08:08:46.000 172 21171.64 59.49 42840.56 47786.47 2014-06-21 08:08:47.000 172 21171.68 59.46 42840.58 47786.51 2014-06-21 08:08:48.000 172 21171.75 59.43 42840.63 47786.52 2014-06-21 08:08:49.000 172 21171.78 59.41 42840.65 47786.53 2014-06-21 08:08:50.000 172 21171.80 59.39 42840.64 47786.58 2014-06-21 08:08:51.000 172 21171.85 59.36 42840.67 47786.61 2014-06-21 08:08:52.000 172 21171.90 59.32 42840.68 47786.62 2014-06-21 08:08:53.000 172 21171.91 59.31 42840.68 47786.69 2014-06-21 08:08:54.000 172 21171.94 59.29 42840.74 47786.68 2014-06-21 08:08:55.000 172 21171.95 59.24 42840.76 47786.73 2014-06-21 08:08:56.000 172 21171.96 59.20 42840.77 47786.75 2014-06-21 08:08:57.000 172 21171.97 59.19 42840.80 47786.76 2014-06-21 08:08:58.000 172 21171.98 59.19 42840.78 47786.77 2014-06-21 08:08:59.000 172 21171.95 59.20 42840.76 47786.77 2014-06-21 08:09:00.000 172 21171.89 59.21 42840.76 47786.78 2014-06-21 08:09:01.000 172 21171.88 59.17 42840.73 47786.73 2014-06-21 08:09:02.000 172 21171.86 59.11 42840.70 47786.71 2014-06-21 08:09:03.000 172 21171.83 59.08 42840.71 47786.68 2014-06-21 08:09:04.000 172 21171.82 59.07 42840.74 47786.68 2014-06-21 08:09:05.000 172 21171.80 59.06 42840.75 47786.71 2014-06-21 08:09:06.000 172 21171.78 59.05 42840.74 47786.67 2014-06-21 08:09:07.000 172 21171.72 59.06 42840.74 47786.67 2014-06-21 08:09:08.000 172 21171.68 59.08 42840.75 47786.65 2014-06-21 08:09:09.000 172 21171.61 59.11 42840.78 47786.63 2014-06-21 08:09:10.000 172 21171.57 59.08 42840.77 47786.60 2014-06-21 08:09:11.000 172 21171.49 59.06 42840.78 47786.58 2014-06-21 08:09:12.000 172 21171.46 59.05 42840.80 47786.56 2014-06-21 08:09:13.000 172 21171.41 59.04 42840.79 47786.55 2014-06-21 08:09:14.000 172 21171.38 59.01 42840.79 47786.53 2014-06-21 08:09:15.000 172 21171.32 59.00 42840.78 47786.50 2014-06-21 08:09:16.000 172 21171.27 58.98 42840.79 47786.50 2014-06-21 08:09:17.000 172 21171.22 58.95 42840.79 47786.48 2014-06-21 08:09:18.000 172 21171.17 58.91 42840.78 47786.46 2014-06-21 08:09:19.000 172 21171.15 58.91 42840.78 47786.48 2014-06-21 08:09:20.000 172 21171.16 58.93 42840.80 47786.47 2014-06-21 08:09:21.000 172 21171.17 58.92 42840.81 47786.46 2014-06-21 08:09:22.000 172 21171.21 58.93 42840.82 47786.48 2014-06-21 08:09:23.000 172 21171.22 58.96 42840.81 47786.48 2014-06-21 08:09:24.000 172 21171.23 58.95 42840.85 47786.49 2014-06-21 08:09:25.000 172 21171.24 58.96 42840.85 47786.49 2014-06-21 08:09:26.000 172 21171.23 58.98 42840.80 47786.52 2014-06-21 08:09:27.000 172 21171.21 58.97 42840.80 47786.52 2014-06-21 08:09:28.000 172 21171.21 58.97 42840.80 47786.49 2014-06-21 08:09:29.000 172 21171.23 58.99 42840.77 47786.49 2014-06-21 08:09:30.000 172 21171.23 58.98 42840.76 47786.48 2014-06-21 08:09:31.000 172 21171.22 58.99 42840.73 47786.48 2014-06-21 08:09:32.000 172 21171.19 58.99 42840.74 47786.45 2014-06-21 08:09:33.000 172 21171.16 59.00 42840.73 47786.43 2014-06-21 08:09:34.000 172 21171.15 59.00 42840.78 47786.44 2014-06-21 08:09:35.000 172 21171.11 59.03 42840.76 47786.41 2014-06-21 08:09:36.000 172 21171.10 59.01 42840.79 47786.42 2014-06-21 08:09:37.000 172 21171.08 59.04 42840.77 47786.41 2014-06-21 08:09:38.000 172 21171.07 59.04 42840.76 47786.39 2014-06-21 08:09:39.000 172 21171.10 59.07 42840.76 47786.40 2014-06-21 08:09:40.000 172 21171.11 59.11 42840.78 47786.41 2014-06-21 08:09:41.000 172 21171.08 59.17 42840.75 47786.40 2014-06-21 08:09:42.000 172 21171.07 59.20 42840.75 47786.39 2014-06-21 08:09:43.000 172 21171.03 59.23 42840.76 47786.39 2014-06-21 08:09:44.000 172 21171.00 59.26 42840.76 47786.36 2014-06-21 08:09:45.000 172 21171.05 59.30 42840.77 47786.37 2014-06-21 08:09:46.000 172 21171.08 59.38 42840.75 47786.38 2014-06-21 08:09:47.000 172 21171.04 59.45 42840.73 47786.35 2014-06-21 08:09:48.000 172 21171.00 59.48 42840.69 47786.33 2014-06-21 08:09:49.000 172 21170.95 59.50 42840.68 47786.30 2014-06-21 08:09:50.000 172 21170.91 59.55 42840.69 47786.27 2014-06-21 08:09:51.000 172 21170.83 59.58 42840.70 47786.24 2014-06-21 08:09:52.000 172 21170.78 59.63 42840.71 47786.21 2014-06-21 08:09:53.000 172 21170.74 59.65 42840.71 47786.20 2014-06-21 08:09:54.000 172 21170.70 59.65 42840.70 47786.17 2014-06-21 08:09:55.000 172 21170.69 59.67 42840.67 47786.16 2014-06-21 08:09:56.000 172 21170.64 59.72 42840.66 47786.13 2014-06-21 08:09:57.000 172 21170.65 59.76 42840.62 47786.13 2014-06-21 08:09:58.000 172 21170.60 59.77 42840.62 47786.09 2014-06-21 08:09:59.000 172 21170.57 59.78 42840.61 47786.08 2014-06-21 08:10:00.000 172 21170.58 59.79 42840.62 47786.06 2014-06-21 08:10:01.000 172 21170.59 59.79 42840.61 47786.04 2014-06-21 08:10:02.000 172 21170.60 59.79 42840.62 47786.05 2014-06-21 08:10:03.000 172 21170.57 59.80 42840.61 47786.03 2014-06-21 08:10:04.000 172 21170.55 59.81 42840.61 47786.04 2014-06-21 08:10:05.000 172 21170.51 59.82 42840.62 47786.02 2014-06-21 08:10:06.000 172 21170.49 59.83 42840.60 47786.02 2014-06-21 08:10:07.000 172 21170.47 59.84 42840.65 47786.01 2014-06-21 08:10:08.000 172 21170.47 59.89 42840.64 47785.97 2014-06-21 08:10:09.000 172 21170.50 59.90 42840.62 47785.97 2014-06-21 08:10:10.000 172 21170.49 59.93 42840.63 47785.98 2014-06-21 08:10:11.000 172 21170.46 60.00 42840.57 47785.96 2014-06-21 08:10:12.000 172 21170.45 60.06 42840.54 47785.95 2014-06-21 08:10:13.000 172 21170.43 60.13 42840.52 47785.93 2014-06-21 08:10:14.000 172 21170.43 60.19 42840.46 47785.87 2014-06-21 08:10:15.000 172 21170.43 60.29 42840.40 47785.84 2014-06-21 08:10:16.000 172 21170.41 60.35 42840.38 47785.79 2014-06-21 08:10:17.000 172 21170.40 60.40 42840.33 47785.74 2014-06-21 08:10:18.000 172 21170.41 60.40 42840.29 47785.68 2014-06-21 08:10:19.000 172 21170.45 60.42 42840.26 47785.66 2014-06-21 08:10:20.000 172 21170.41 60.41 42840.26 47785.64 2014-06-21 08:10:21.000 172 21170.43 60.45 42840.26 47785.65 2014-06-21 08:10:22.000 172 21170.44 60.50 42840.26 47785.64 2014-06-21 08:10:23.000 172 21170.39 60.58 42840.29 47785.63 2014-06-21 08:10:24.000 172 21170.32 60.80 42840.20 47785.59 2014-06-21 08:10:25.000 172 21170.30 61.00 42840.08 47785.53 2014-06-21 08:10:26.000 172 21170.27 61.09 42839.98 47785.40 2014-06-21 08:10:27.000 172 21170.26 61.10 42839.88 47785.27 2014-06-21 08:10:28.000 172 21170.28 61.14 42839.82 47785.21 2014-06-21 08:10:29.000 172 21170.25 61.17 42839.77 47785.16 2014-06-21 08:10:30.000 172 21170.30 61.16 42839.75 47785.12 2014-06-21 08:10:31.000 172 21170.31 61.16 42839.74 47785.09 2014-06-21 08:10:32.000 172 21170.27 61.13 42839.72 47785.11 2014-06-21 08:10:33.000 172 21170.25 61.15 42839.71 47785.09 2014-06-21 08:10:34.000 172 21170.24 61.14 42839.69 47785.07 2014-06-21 08:10:35.000 172 21170.19 61.14 42839.65 47785.07 2014-06-21 08:10:36.000 172 21170.17 61.12 42839.68 47785.02 2014-06-21 08:10:37.000 172 21170.16 61.14 42839.70 47785.01 2014-06-21 08:10:38.000 172 21170.15 61.17 42839.68 47784.99 2014-06-21 08:10:39.000 172 21170.13 61.15 42839.64 47784.97 2014-06-21 08:10:40.000 172 21170.12 61.15 42839.63 47784.95 2014-06-21 08:10:41.000 172 21170.12 61.08 42839.63 47784.95 2014-06-21 08:10:42.000 172 21170.13 60.94 42839.69 47784.95 2014-06-21 08:10:43.000 172 21170.17 60.82 42839.78 47785.04 2014-06-21 08:10:44.000 172 21170.18 60.74 42839.87 47785.13 2014-06-21 08:10:45.000 172 21170.19 60.71 42839.94 47785.18 2014-06-21 08:10:46.000 172 21170.21 60.71 42839.96 47785.24 2014-06-21 08:10:47.000 172 21170.17 60.69 42840.00 47785.28 2014-06-21 08:10:48.000 172 21170.10 60.70 42840.05 47785.30 2014-06-21 08:10:49.000 172 21170.09 60.74 42840.03 47785.31 2014-06-21 08:10:50.000 172 21170.06 60.77 42840.05 47785.27 2014-06-21 08:10:51.000 172 21169.95 60.89 42840.01 47785.26 2014-06-21 08:10:52.000 172 21169.86 61.01 42839.90 47785.20 2014-06-21 08:10:53.000 172 21169.81 61.06 42839.84 47785.08 2014-06-21 08:10:54.000 172 21169.79 61.11 42839.76 47785.02 2014-06-21 08:10:55.000 172 21169.76 61.12 42839.74 47784.94 2014-06-21 08:10:56.000 172 21169.73 61.10 42839.72 47784.89 2014-06-21 08:10:57.000 172 21169.74 61.10 42839.70 47784.84 2014-06-21 08:10:58.000 172 21169.73 61.04 42839.70 47784.84 2014-06-21 08:10:59.000 172 21169.76 61.01 42839.68 47784.84 2014-06-21 08:11:00.000 172 21169.74 60.99 42839.66 47784.81 2014-06-21 08:11:01.000 172 21169.69 60.98 42839.71 47784.81 2014-06-21 08:11:02.000 172 21169.70 60.94 42839.70 47784.80 2014-06-21 08:11:03.000 172 21169.72 60.89 42839.70 47784.81 2014-06-21 08:11:04.000 172 21169.74 60.81 42839.72 47784.82 2014-06-21 08:11:05.000 172 21169.78 60.70 42839.81 47784.86 2014-06-21 08:11:06.000 172 21169.81 60.60 42839.87 47784.92 2014-06-21 08:11:07.000 172 21169.79 60.55 42839.94 47785.00 2014-06-21 08:11:08.000 172 21169.78 60.56 42840.00 47785.08 2014-06-21 08:11:09.000 172 21169.81 60.58 42840.02 47785.12 2014-06-21 08:11:10.000 172 21169.82 60.56 42840.05 47785.14 2014-06-21 08:11:11.000 172 21169.84 60.59 42840.05 47785.17 2014-06-21 08:11:12.000 172 21169.87 60.63 42840.04 47785.16 2014-06-21 08:11:13.000 172 21169.85 60.64 42840.03 47785.16 2014-06-21 08:11:14.000 172 21169.88 60.62 42839.99 47785.16 2014-06-21 08:11:15.000 172 21169.90 60.64 42840.02 47785.16 2014-06-21 08:11:16.000 172 21169.93 60.65 42840.03 47785.18 2014-06-21 08:11:17.000 172 21169.93 60.68 42840.03 47785.20 2014-06-21 08:11:18.000 172 21169.95 60.69 42840.05 47785.19 2014-06-21 08:11:19.000 172 21169.97 60.70 42840.03 47785.18 2014-06-21 08:11:20.000 172 21169.98 60.72 42840.05 47785.20 2014-06-21 08:11:21.000 172 21169.98 60.75 42840.02 47785.22 2014-06-21 08:11:22.000 172 21170.04 60.78 42840.05 47785.23 2014-06-21 08:11:23.000 172 21170.08 60.78 42840.06 47785.27 2014-06-21 08:11:24.000 172 21170.11 60.77 42840.12 47785.31 2014-06-21 08:11:25.000 172 21170.15 60.81 42840.15 47785.38 2014-06-21 08:11:26.000 172 21170.20 60.87 42840.18 47785.40 2014-06-21 08:11:27.000 172 21170.19 60.91 42840.17 47785.43 2014-06-21 08:11:28.000 172 21170.21 60.96 42840.16 47785.46 2014-06-21 08:11:29.000 172 21170.19 61.02 42840.16 47785.47 2014-06-21 08:11:30.000 172 21170.17 61.07 42840.16 47785.45 2014-06-21 08:11:31.000 172 21170.16 61.11 42840.16 47785.45 2014-06-21 08:11:32.000 172 21170.20 61.15 42840.13 47785.43 2014-06-21 08:11:33.000 172 21170.19 61.18 42840.13 47785.43 2014-06-21 08:11:34.000 172 21170.22 61.20 42840.14 47785.42 2014-06-21 08:11:35.000 172 21170.23 61.20 42840.14 47785.41 2014-06-21 08:11:36.000 172 21170.21 61.20 42840.17 47785.43 2014-06-21 08:11:37.000 172 21170.20 61.18 42840.16 47785.45 2014-06-21 08:11:38.000 172 21170.18 61.21 42840.19 47785.45 2014-06-21 08:11:39.000 172 21170.20 61.24 42840.23 47785.46 2014-06-21 08:11:40.000 172 21170.22 61.24 42840.26 47785.48 2014-06-21 08:11:41.000 172 21170.19 61.26 42840.27 47785.49 2014-06-21 08:11:42.000 172 21170.17 61.29 42840.27 47785.50 2014-06-21 08:11:43.000 172 21170.15 61.34 42840.27 47785.49 2014-06-21 08:11:44.000 172 21170.16 61.36 42840.26 47785.51 2014-06-21 08:11:45.000 172 21170.17 61.37 42840.26 47785.50 2014-06-21 08:11:46.000 172 21170.17 61.39 42840.26 47785.51 2014-06-21 08:11:47.000 172 21170.14 61.43 42840.25 47785.50 2014-06-21 08:11:48.000 172 21170.11 61.46 42840.22 47785.49 2014-06-21 08:11:49.000 172 21170.07 61.46 42840.19 47785.47 2014-06-21 08:11:50.000 172 21170.07 61.44 42840.21 47785.45 2014-06-21 08:11:51.000 172 21170.09 61.48 42840.25 47785.45 2014-06-21 08:11:52.000 172 21170.05 61.52 42840.28 47785.47 2014-06-21 08:11:53.000 172 21170.02 61.58 42840.27 47785.46 2014-06-21 08:11:54.000 172 21169.99 61.62 42840.25 47785.43 2014-06-21 08:11:55.000 172 21169.99 61.66 42840.24 47785.41 2014-06-21 08:11:56.000 172 21169.94 61.70 42840.27 47785.42 2014-06-21 08:11:57.000 172 21169.96 61.72 42840.23 47785.39 2014-06-21 08:11:58.000 172 21169.95 61.77 42840.22 47785.37 2014-06-21 08:11:59.000 172 21169.94 61.79 42840.19 47785.38 2014-06-21 08:12:00.000 172 21169.94 61.82 42840.19 47785.36 2014-06-21 08:12:01.000 172 21169.93 61.88 42840.19 47785.35 2014-06-21 08:12:02.000 172 21169.97 61.92 42840.16 47785.34 2014-06-21 08:12:03.000 172 21169.95 61.99 42840.15 47785.35 2014-06-21 08:12:04.000 172 21169.95 62.07 42840.11 47785.31 2014-06-21 08:12:05.000 172 21169.98 62.13 42840.08 47785.31 2014-06-21 08:12:06.000 172 21169.96 62.17 42840.09 47785.28 2014-06-21 08:12:07.000 172 21169.94 62.23 42840.07 47785.28 2014-06-21 08:12:08.000 172 21169.91 62.27 42840.06 47785.24 2014-06-21 08:12:09.000 172 21169.92 62.33 42840.05 47785.22 2014-06-21 08:12:10.000 172 21169.95 62.33 42840.08 47785.24 2014-06-21 08:12:11.000 172 21169.94 62.33 42840.05 47785.23 2014-06-21 08:12:12.000 172 21169.92 62.34 42840.09 47785.25 2014-06-21 08:12:13.000 172 21169.95 62.33 42840.14 47785.26 2014-06-21 08:12:14.000 172 21169.95 62.31 42840.15 47785.29 2014-06-21 08:12:15.000 172 21169.95 62.27 42840.17 47785.31 2014-06-21 08:12:16.000 172 21169.95 62.27 42840.20 47785.35 2014-06-21 08:12:17.000 172 21169.94 62.27 42840.24 47785.38 2014-06-21 08:12:18.000 172 21169.92 62.29 42840.25 47785.39 2014-06-21 08:12:19.000 172 21169.91 62.30 42840.25 47785.41 2014-06-21 08:12:20.000 172 21169.91 62.33 42840.29 47785.43 2014-06-21 08:12:21.000 172 21169.89 62.36 42840.31 47785.43 2014-06-21 08:12:22.000 172 21169.91 62.37 42840.30 47785.44 2014-06-21 08:12:23.000 172 21169.90 62.38 42840.29 47785.45 2014-06-21 08:12:24.000 172 21169.93 62.40 42840.31 47785.46 2014-06-21 08:12:25.000 172 21169.94 62.41 42840.32 47785.48 2014-06-21 08:12:26.000 172 21169.95 62.42 42840.30 47785.46 2014-06-21 08:12:27.000 172 21169.94 62.41 42840.33 47785.48 2014-06-21 08:12:28.000 172 21169.94 62.40 42840.33 47785.48 2014-06-21 08:12:29.000 172 21169.93 62.42 42840.37 47785.47 2014-06-21 08:12:30.000 172 21169.96 62.42 42840.36 47785.51 2014-06-21 08:12:31.000 172 21169.97 62.44 42840.38 47785.51 2014-06-21 08:12:32.000 172 21169.98 62.46 42840.35 47785.53 2014-06-21 08:12:33.000 172 21169.96 62.47 42840.37 47785.52 2014-06-21 08:12:34.000 172 21169.97 62.48 42840.34 47785.51 2014-06-21 08:12:35.000 172 21169.98 62.51 42840.32 47785.50 2014-06-21 08:12:36.000 172 21169.95 62.48 42840.32 47785.51 2014-06-21 08:12:37.000 172 21169.92 62.47 42840.33 47785.49 2014-06-21 08:12:38.000 172 21169.87 62.47 42840.34 47785.50 2014-06-21 08:12:39.000 172 21169.85 62.41 42840.34 47785.49 2014-06-21 08:12:40.000 172 21169.86 62.41 42840.37 47785.47 2014-06-21 08:12:41.000 172 21169.85 62.40 42840.38 47785.49 2014-06-21 08:12:42.000 172 21169.82 62.38 42840.39 47785.47 2014-06-21 08:12:43.000 172 21169.78 62.37 42840.38 47785.46 2014-06-21 08:12:44.000 172 21169.73 62.37 42840.40 47785.46 2014-06-21 08:12:45.000 172 21169.71 62.37 42840.45 47785.44 2014-06-21 08:12:46.000 172 21169.68 62.38 42840.42 47785.45 2014-06-21 08:12:47.000 172 21169.65 62.38 42840.43 47785.42 2014-06-21 08:12:48.000 172 21169.65 62.40 42840.42 47785.41 2014-06-21 08:12:49.000 172 21169.63 62.36 42840.39 47785.39 2014-06-21 08:12:50.000 172 21169.63 62.33 42840.36 47785.38 2014-06-21 08:12:51.000 172 21169.64 62.32 42840.34 47785.37 2014-06-21 08:12:52.000 172 21169.65 62.29 42840.33 47785.36 2014-06-21 08:12:53.000 172 21169.65 62.28 42840.34 47785.34 2014-06-21 08:12:54.000 172 21169.65 62.21 42840.32 47785.36 2014-06-21 08:12:55.000 172 21169.70 62.17 42840.34 47785.35 2014-06-21 08:12:56.000 172 21169.74 62.14 42840.34 47785.38 2014-06-21 08:12:57.000 172 21169.78 62.14 42840.31 47785.39 2014-06-21 08:12:58.000 172 21169.81 62.10 42840.30 47785.39 2014-06-21 08:12:59.000 172 21169.85 62.11 42840.30 47785.43 2014-06-21 08:13:00.000 172 21169.90 62.10 42840.29 47785.44 2014-06-21 08:13:01.000 172 21169.93 62.10 42840.29 47785.46 2014-06-21 08:13:02.000 172 21169.96 62.11 42840.27 47785.46 2014-06-21 08:13:03.000 172 21169.99 62.13 42840.26 47785.44 2014-06-21 08:13:04.000 172 21170.01 62.13 42840.21 47785.45 2014-06-21 08:13:05.000 172 21170.00 62.14 42840.14 47785.42 2014-06-21 08:13:06.000 172 21170.05 62.17 42840.13 47785.40 2014-06-21 08:13:07.000 172 21170.10 62.21 42840.11 47785.39 2014-06-21 08:13:08.000 172 21170.14 62.20 42840.09 47785.36 2014-06-21 08:13:09.000 172 21170.19 62.19 42840.07 47785.35 2014-06-21 08:13:10.000 172 21170.28 62.12 42840.08 47785.37 2014-06-21 08:13:11.000 172 21170.33 62.08 42840.09 47785.42 2014-06-21 08:13:12.000 172 21170.33 62.10 42840.11 47785.43 2014-06-21 08:13:13.000 172 21170.33 62.11 42840.12 47785.46 2014-06-21 08:13:14.000 172 21170.33 62.16 42840.11 47785.49 2014-06-21 08:13:15.000 172 21170.36 62.17 42840.08 47785.48 2014-06-21 08:13:16.000 172 21170.42 62.10 42840.08 47785.49 2014-06-21 08:13:17.000 172 21170.44 62.08 42840.08 47785.50 2014-06-21 08:13:18.000 172 21170.46 62.11 42840.05 47785.52 2014-06-21 08:13:19.000 172 21170.47 62.10 42840.08 47785.50 2014-06-21 08:13:20.000 172 21170.45 62.12 42840.05 47785.50 2014-06-21 08:13:21.000 172 21170.48 62.08 42840.11 47785.52 2014-06-21 08:13:22.000 172 21170.54 62.04 42840.11 47785.54 2014-06-21 08:13:23.000 172 21170.56 62.03 42840.11 47785.58 2014-06-21 08:13:24.000 172 21170.55 62.03 42840.08 47785.57 2014-06-21 08:13:25.000 172 21170.54 62.05 42840.09 47785.61 2014-06-21 08:13:26.000 172 21170.54 62.05 42840.11 47785.60 2014-06-21 08:13:27.000 172 21170.50 62.07 42840.12 47785.61 2014-06-21 08:13:28.000 172 21170.46 62.08 42840.12 47785.60 2014-06-21 08:13:29.000 172 21170.45 62.05 42840.11 47785.59 2014-06-21 08:13:30.000 172 21170.45 62.02 42840.17 47785.60 2014-06-21 08:13:31.000 172 21170.45 61.97 42840.19 47785.61 2014-06-21 08:13:32.000 172 21170.44 62.02 42840.18 47785.63 2014-06-21 08:13:33.000 172 21170.41 62.08 42840.14 47785.59 2014-06-21 08:13:34.000 172 21170.40 62.11 42840.10 47785.57 2014-06-21 08:13:35.000 172 21170.32 62.17 42840.05 47785.49 2014-06-21 08:13:36.000 172 21170.25 62.30 42839.98 47785.45 2014-06-21 08:13:37.000 172 21170.15 62.42 42839.91 47785.35 2014-06-21 08:13:38.000 172 21170.08 62.45 42839.82 47785.23 2014-06-21 08:13:39.000 172 21170.10 62.48 42839.76 47785.13 2014-06-21 08:13:40.000 172 21170.07 62.48 42839.71 47785.05 2014-06-21 08:13:41.000 172 21170.11 62.40 42839.69 47785.01 2014-06-21 08:13:42.000 172 21170.16 62.33 42839.75 47785.03 2014-06-21 08:13:43.000 172 21170.13 62.33 42839.73 47785.02 2014-06-21 08:13:44.000 172 21170.09 62.40 42839.66 47785.02 2014-06-21 08:13:45.000 172 21170.08 62.42 42839.65 47784.99 2014-06-21 08:13:46.000 172 21170.07 62.43 42839.63 47784.97 2014-06-21 08:13:47.000 172 21170.07 62.41 42839.60 47784.92 2014-06-21 08:13:48.000 172 21170.10 62.41 42839.55 47784.92 2014-06-21 08:13:49.000 172 21170.09 62.51 42839.56 47784.91 2014-06-21 08:13:50.000 172 21170.05 62.60 42839.54 47784.87 2014-06-21 08:13:51.000 172 21170.03 62.64 42839.46 47784.78 2014-06-21 08:13:52.000 172 21170.06 62.61 42839.40 47784.75 2014-06-21 08:13:53.000 172 21170.10 62.61 42839.35 47784.68 2014-06-21 08:13:54.000 172 21170.10 62.64 42839.34 47784.68 2014-06-21 08:13:55.000 172 21170.12 62.63 42839.30 47784.68 2014-06-21 08:13:56.000 172 21170.12 62.65 42839.29 47784.67 2014-06-21 08:13:57.000 172 21170.12 62.68 42839.29 47784.65 2014-06-21 08:13:58.000 172 21170.10 62.75 42839.24 47784.62 2014-06-21 08:13:59.000 172 21170.10 62.78 42839.17 47784.58 2014-06-21 08:14:00.000 172 21170.12 62.78 42839.16 47784.56 2014-06-21 08:14:01.000 172 21170.13 62.78 42839.15 47784.53 2014-06-21 08:14:02.000 172 21170.10 62.80 42839.15 47784.52 2014-06-21 08:14:03.000 172 21170.14 62.77 42839.15 47784.51 2014-06-21 08:14:04.000 172 21170.17 62.78 42839.13 47784.52 2014-06-21 08:14:05.000 172 21170.15 62.81 42839.12 47784.50 2014-06-21 08:14:06.000 172 21170.15 62.83 42839.14 47784.53 2014-06-21 08:14:07.000 172 21170.16 62.82 42839.13 47784.51 2014-06-21 08:14:08.000 172 21170.15 62.82 42839.12 47784.51 2014-06-21 08:14:09.000 172 21170.15 62.79 42839.17 47784.51 2014-06-21 08:14:10.000 172 21170.16 62.79 42839.17 47784.52 2014-06-21 08:14:11.000 172 21170.16 62.77 42839.16 47784.52 2014-06-21 08:14:12.000 172 21170.18 62.72 42839.15 47784.52 2014-06-21 08:14:13.000 172 21170.19 62.70 42839.21 47784.54 2014-06-21 08:14:14.000 172 21170.20 62.68 42839.20 47784.55 2014-06-21 08:14:15.000 172 21170.19 62.66 42839.20 47784.58 2014-06-21 08:14:16.000 172 21170.21 62.60 42839.19 47784.59 2014-06-21 08:14:17.000 172 21170.22 62.56 42839.19 47784.57 2014-06-21 08:14:18.000 172 21170.26 62.45 42839.23 47784.63 2014-06-21 08:14:19.000 172 21170.27 62.39 42839.30 47784.66 2014-06-21 08:14:20.000 172 21170.26 62.32 42839.36 47784.73 2014-06-21 08:14:21.000 172 21170.26 62.28 42839.43 47784.78 2014-06-21 08:14:22.000 172 21170.26 62.24 42839.48 47784.85 2014-06-21 08:14:23.000 172 21170.29 62.21 42839.53 47784.88 2014-06-21 08:14:24.000 172 21170.27 62.18 42839.55 47784.90 2014-06-21 08:14:25.000 172 21170.26 62.12 42839.58 47784.94 2014-06-21 08:14:26.000 172 21170.22 62.10 42839.62 47784.94 2014-06-21 08:14:27.000 172 21170.20 62.08 42839.61 47784.96 2014-06-21 08:14:28.000 172 21170.24 62.03 42839.66 47784.98 2014-06-21 08:14:29.000 172 21170.25 61.99 42839.68 47785.00 2014-06-21 08:14:30.000 172 21170.25 62.01 42839.70 47785.04 2014-06-21 08:14:31.000 172 21170.23 61.95 42839.70 47785.05 2014-06-21 08:14:32.000 172 21170.22 61.92 42839.73 47785.05 2014-06-21 08:14:33.000 172 21170.24 61.89 42839.74 47785.07 2014-06-21 08:14:34.000 172 21170.20 61.86 42839.77 47785.09 2014-06-21 08:14:35.000 172 21170.22 61.88 42839.78 47785.09 2014-06-21 08:14:36.000 172 21170.24 61.89 42839.77 47785.14 2014-06-21 08:14:37.000 172 21170.23 61.86 42839.80 47785.11 2014-06-21 08:14:38.000 172 21170.23 61.85 42839.80 47785.13 2014-06-21 08:14:39.000 172 21170.24 61.85 42839.82 47785.12 2014-06-21 08:14:40.000 172 21170.27 61.85 42839.82 47785.14 2014-06-21 08:14:41.000 172 21170.27 61.87 42839.81 47785.16 2014-06-21 08:14:42.000 172 21170.26 61.88 42839.81 47785.15 2014-06-21 08:14:43.000 172 21170.23 61.93 42839.81 47785.15 2014-06-21 08:14:44.000 172 21170.22 61.92 42839.83 47785.14 2014-06-21 08:14:45.000 172 21170.19 61.93 42839.83 47785.12 2014-06-21 08:14:46.000 172 21170.17 61.96 42839.84 47785.12 2014-06-21 08:14:47.000 172 21170.12 61.95 42839.82 47785.08 2014-06-21 08:14:48.000 172 21170.10 61.95 42839.83 47785.09 2014-06-21 08:14:49.000 172 21170.07 61.92 42839.81 47785.08 2014-06-21 08:14:50.000 172 21170.05 61.94 42839.81 47785.05 2014-06-21 08:14:51.000 172 21170.02 61.95 42839.79 47785.07 2014-06-21 08:14:52.000 172 21170.02 61.96 42839.79 47785.03 2014-06-21 08:14:53.000 172 21170.02 62.00 42839.80 47785.07 2014-06-21 08:14:54.000 172 21170.05 62.03 42839.79 47785.04 2014-06-21 08:14:55.000 172 21170.07 62.06 42839.78 47785.05 2014-06-21 08:14:56.000 172 21170.07 62.08 42839.80 47785.05 2014-06-21 08:14:57.000 172 21170.10 62.10 42839.78 47785.03 2014-06-21 08:14:58.000 172 21170.11 62.12 42839.77 47785.02 2014-06-21 08:14:59.000 172 21170.09 62.13 42839.79 47785.05 2014-06-21 08:15:00.000 172 21170.10 62.13 42839.75 47784.99 2014-06-21 08:15:01.000 172 21170.09 62.12 42839.75 47785.01 2014-06-21 08:15:02.000 172 21170.05 62.13 42839.76 47785.03 2014-06-21 08:15:03.000 172 21170.06 62.12 42839.76 47785.05 2014-06-21 08:15:04.000 172 21170.09 62.11 42839.78 47785.02 2014-06-21 08:15:05.000 172 21170.09 62.16 42839.76 47785.06 2014-06-21 08:15:06.000 172 21170.10 62.19 42839.78 47785.06 2014-06-21 08:15:07.000 172 21170.11 62.17 42839.79 47785.09 2014-06-21 08:15:08.000 172 21170.12 62.16 42839.80 47785.09 2014-06-21 08:15:09.000 172 21170.15 62.15 42839.79 47785.11 2014-06-21 08:15:10.000 172 21170.20 62.11 42839.81 47785.13 2014-06-21 08:15:11.000 172 21170.18 62.08 42839.85 47785.16 2014-06-21 08:15:12.000 172 21170.19 62.05 42839.87 47785.16 2014-06-21 08:15:13.000 172 21170.22 62.04 42839.89 47785.22 2014-06-21 08:15:14.000 172 21170.25 62.04 42839.90 47785.21 2014-06-21 08:15:15.000 172 21170.26 62.03 42839.92 47785.25 2014-06-21 08:15:16.000 172 21170.29 62.01 42839.94 47785.26 2014-06-21 08:15:17.000 172 21170.30 61.95 42839.93 47785.28 2014-06-21 08:15:18.000 172 21170.30 61.91 42839.95 47785.29 2014-06-21 08:15:19.000 172 21170.34 61.86 42839.98 47785.32 2014-06-21 08:15:20.000 172 21170.35 61.80 42840.05 47785.33 2014-06-21 08:15:21.000 172 21170.35 61.74 42840.08 47785.39 2014-06-21 08:15:22.000 172 21170.34 61.73 42840.07 47785.40 2014-06-21 08:15:23.000 172 21170.37 61.71 42840.08 47785.44 2014-06-21 08:15:24.000 172 21170.38 61.70 42840.14 47785.45 2014-06-21 08:15:25.000 172 21170.41 61.67 42840.14 47785.48 2014-06-21 08:15:26.000 172 21170.43 61.66 42840.13 47785.50 2014-06-21 08:15:27.000 172 21170.44 61.64 42840.14 47785.53 2014-06-21 08:15:28.000 172 21170.44 61.59 42840.16 47785.54 2014-06-21 08:15:29.000 172 21170.43 61.58 42840.15 47785.55 2014-06-21 08:15:30.000 172 21170.40 61.57 42840.17 47785.57 2014-06-21 08:15:31.000 172 21170.40 61.55 42840.19 47785.55 2014-06-21 08:15:32.000 172 21170.43 61.54 42840.18 47785.56 2014-06-21 08:15:33.000 172 21170.42 61.53 42840.16 47785.57 2014-06-21 08:15:34.000 172 21170.42 61.49 42840.16 47785.54 2014-06-21 08:15:35.000 172 21170.41 61.51 42840.18 47785.57 2014-06-21 08:15:36.000 172 21170.40 61.48 42840.18 47785.56 2014-06-21 08:15:37.000 172 21170.39 61.48 42840.20 47785.57 2014-06-21 08:15:38.000 172 21170.39 61.46 42840.18 47785.54 2014-06-21 08:15:39.000 172 21170.37 61.44 42840.17 47785.55 2014-06-21 08:15:40.000 172 21170.35 61.43 42840.18 47785.55 2014-06-21 08:15:41.000 172 21170.35 61.41 42840.18 47785.54 2014-06-21 08:15:42.000 172 21170.34 61.38 42840.14 47785.53 2014-06-21 08:15:43.000 172 21170.30 61.43 42840.15 47785.51 2014-06-21 08:15:44.000 172 21170.29 61.42 42840.15 47785.53 2014-06-21 08:15:45.000 172 21170.29 61.36 42840.16 47785.49 2014-06-21 08:15:46.000 172 21170.26 61.37 42840.15 47785.47 2014-06-21 08:15:47.000 172 21170.28 61.38 42840.17 47785.49 2014-06-21 08:15:48.000 172 21170.26 61.36 42840.17 47785.49 2014-06-21 08:15:49.000 172 21170.22 61.35 42840.17 47785.50 2014-06-21 08:15:50.000 172 21170.23 61.35 42840.15 47785.50 2014-06-21 08:15:51.000 172 21170.21 61.35 42840.23 47785.48 2014-06-21 08:15:52.000 172 21170.24 61.33 42840.22 47785.51 2014-06-21 08:15:53.000 172 21170.22 61.33 42840.21 47785.52 2014-06-21 08:15:54.000 172 21170.20 61.35 42840.21 47785.51 2014-06-21 08:15:55.000 172 21170.20 61.38 42840.23 47785.52 2014-06-21 08:15:56.000 172 21170.18 61.40 42840.23 47785.50 2014-06-21 08:15:57.000 172 21170.14 61.43 42840.23 47785.49 2014-06-21 08:15:58.000 172 21170.12 61.44 42840.19 47785.49 2014-06-21 08:15:59.000 172 21170.12 61.44 42840.18 47785.45 2014-06-21 08:16:00.000 172 21170.10 61.48 42840.18 47785.43 2014-06-21 08:16:01.000 172 21170.08 61.48 42840.18 47785.45 2014-06-21 08:16:02.000 172 21170.05 61.49 42840.19 47785.41 2014-06-21 08:16:03.000 172 21170.04 61.51 42840.16 47785.40 2014-06-21 08:16:04.000 172 21170.06 61.50 42840.12 47785.40 2014-06-21 08:16:05.000 172 21170.02 61.50 42840.16 47785.38 2014-06-21 08:16:06.000 172 21170.02 61.52 42840.16 47785.37 2014-06-21 08:16:07.000 172 21170.01 61.54 42840.20 47785.35 2014-06-21 08:16:08.000 172 21170.04 61.55 42840.20 47785.36 2014-06-21 08:16:09.000 172 21170.04 61.59 42840.18 47785.38 2014-06-21 08:16:10.000 172 21170.03 61.61 42840.16 47785.36 2014-06-21 08:16:11.000 172 21170.06 61.60 42840.15 47785.36 2014-06-21 08:16:12.000 172 21170.05 61.63 42840.15 47785.34 2014-06-21 08:16:13.000 172 21170.04 61.63 42840.17 47785.35 2014-06-21 08:16:14.000 172 21170.04 61.65 42840.15 47785.35 2014-06-21 08:16:15.000 172 21170.02 61.67 42840.19 47785.37 2014-06-21 08:16:16.000 172 21170.05 61.65 42840.20 47785.39 2014-06-21 08:16:17.000 172 21170.04 61.64 42840.19 47785.38 2014-06-21 08:16:18.000 172 21170.04 61.66 42840.20 47785.41 2014-06-21 08:16:19.000 172 21170.01 61.65 42840.21 47785.40 2014-06-21 08:16:20.000 172 21169.98 61.65 42840.19 47785.41 2014-06-21 08:16:21.000 172 21169.97 61.62 42840.24 47785.39 2014-06-21 08:16:22.000 172 21169.94 61.60 42840.25 47785.40 2014-06-21 08:16:23.000 172 21169.95 61.62 42840.24 47785.39 2014-06-21 08:16:24.000 172 21169.95 61.61 42840.27 47785.37 2014-06-21 08:16:25.000 172 21169.97 61.60 42840.24 47785.40 2014-06-21 08:16:26.000 172 21169.95 61.59 42840.23 47785.38 2014-06-21 08:16:27.000 172 21169.92 61.58 42840.27 47785.39 2014-06-21 08:16:28.000 172 21169.92 61.55 42840.25 47785.39 2014-06-21 08:16:29.000 172 21169.90 61.55 42840.25 47785.37 2014-06-21 08:16:30.000 172 21169.88 61.55 42840.25 47785.37 2014-06-21 08:16:31.000 172 21169.92 61.51 42840.27 47785.36 2014-06-21 08:16:32.000 172 21169.91 61.50 42840.28 47785.37 2014-06-21 08:16:33.000 172 21169.88 61.46 42840.30 47785.39 2014-06-21 08:16:34.000 172 21169.88 61.43 42840.32 47785.39 2014-06-21 08:16:35.000 172 21169.89 61.42 42840.34 47785.40 2014-06-21 08:16:36.000 172 21169.90 61.39 42840.32 47785.35 2014-06-21 08:16:37.000 172 21169.93 61.36 42840.36 47785.40 2014-06-21 08:16:38.000 172 21169.94 61.34 42840.33 47785.42 2014-06-21 08:16:39.000 172 21169.97 61.34 42840.31 47785.43 2014-06-21 08:16:40.000 172 21169.98 61.33 42840.33 47785.43 2014-06-21 08:16:41.000 172 21169.98 61.31 42840.32 47785.44 2014-06-21 08:16:42.000 172 21169.99 61.33 42840.36 47785.44 2014-06-21 08:16:43.000 172 21169.98 61.33 42840.35 47785.47 2014-06-21 08:16:44.000 172 21169.98 61.32 42840.34 47785.46 2014-06-21 08:16:45.000 172 21169.93 61.32 42840.33 47785.43 2014-06-21 08:16:46.000 172 21169.93 61.32 42840.32 47785.45 2014-06-21 08:16:47.000 172 21169.93 61.32 42840.33 47785.44 2014-06-21 08:16:48.000 172 21169.95 61.35 42840.34 47785.46 2014-06-21 08:16:49.000 172 21169.95 61.37 42840.32 47785.48 2014-06-21 08:16:50.000 172 21169.98 61.37 42840.31 47785.47 2014-06-21 08:16:51.000 172 21169.97 61.39 42840.28 47785.46 2014-06-21 08:16:52.000 172 21169.96 61.39 42840.30 47785.45 2014-06-21 08:16:53.000 172 21169.99 61.38 42840.31 47785.45 2014-06-21 08:16:54.000 172 21169.99 61.36 42840.30 47785.46 2014-06-21 08:16:55.000 172 21169.96 61.34 42840.31 47785.46 2014-06-21 08:16:56.000 172 21169.95 61.34 42840.32 47785.46 2014-06-21 08:16:57.000 172 21169.95 61.34 42840.31 47785.44 2014-06-21 08:16:58.000 172 21169.93 61.32 42840.32 47785.42 2014-06-21 08:16:59.000 172 21169.93 61.33 42840.31 47785.44 2014-06-21 08:17:00.000 172 21169.92 61.29 42840.30 47785.41 2014-06-21 08:17:01.000 172 21169.91 61.27 42840.33 47785.42 2014-06-21 08:17:02.000 172 21169.87 61.23 42840.34 47785.42 2014-06-21 08:17:03.000 172 21169.86 61.22 42840.35 47785.42 2014-06-21 08:17:04.000 172 21169.85 61.21 42840.35 47785.41 2014-06-21 08:17:05.000 172 21169.79 61.23 42840.36 47785.41 2014-06-21 08:17:06.000 172 21169.72 61.35 42840.30 47785.38 2014-06-21 08:17:07.000 172 21169.71 61.44 42840.21 47785.30 2014-06-21 08:17:08.000 172 21169.70 61.45 42840.15 47785.19 2014-06-21 08:17:09.000 172 21169.66 61.46 42840.11 47785.12 2014-06-21 08:17:10.000 172 21169.64 61.43 42840.07 47785.07 2014-06-21 08:17:11.000 172 21169.60 61.41 42840.07 47785.06 2014-06-21 08:17:12.000 172 21169.62 61.38 42840.04 47785.02 2014-06-21 08:17:13.000 172 21169.62 61.35 42840.02 47785.00 2014-06-21 08:17:14.000 172 21169.61 61.39 42840.02 47785.04 2014-06-21 08:17:15.000 172 21169.55 61.47 42840.02 47784.99 2014-06-21 08:17:16.000 172 21169.50 61.57 42839.96 47784.96 2014-06-21 08:17:17.000 172 21169.47 61.60 42839.88 47784.88 2014-06-21 08:17:18.000 172 21169.44 61.58 42839.84 47784.84 2014-06-21 08:17:19.000 172 21169.46 61.58 42839.83 47784.79 2014-06-21 08:17:20.000 172 21169.44 61.56 42839.83 47784.76 2014-06-21 08:17:21.000 172 21169.43 61.53 42839.84 47784.76 2014-06-21 08:17:22.000 172 21169.39 61.52 42839.82 47784.74 2014-06-21 08:17:23.000 172 21169.38 61.49 42839.81 47784.73 2014-06-21 08:17:24.000 172 21169.34 61.44 42839.86 47784.76 2014-06-21 08:17:25.000 172 21169.33 61.41 42839.87 47784.78 2014-06-21 08:17:26.000 172 21169.28 61.39 42839.89 47784.77 2014-06-21 08:17:27.000 172 21169.28 61.40 42839.90 47784.79 2014-06-21 08:17:28.000 172 21169.32 61.41 42839.93 47784.79 2014-06-21 08:17:29.000 172 21169.34 61.45 42839.93 47784.80 2014-06-21 08:17:30.000 172 21169.37 61.48 42839.91 47784.82 2014-06-21 08:17:31.000 172 21169.35 61.52 42839.87 47784.79 2014-06-21 08:17:32.000 172 21169.33 61.51 42839.85 47784.78 2014-06-21 08:17:33.000 172 21169.28 61.59 42839.77 47784.72 2014-06-21 08:17:34.000 172 21169.24 61.74 42839.72 47784.70 2014-06-21 08:17:35.000 172 21169.20 61.82 42839.64 47784.57 2014-06-21 08:17:36.000 172 21169.16 61.86 42839.56 47784.50 2014-06-21 08:17:37.000 172 21169.16 61.85 42839.49 47784.37 2014-06-21 08:17:38.000 172 21169.19 61.84 42839.45 47784.32 2014-06-21 08:17:39.000 172 21169.18 61.84 42839.40 47784.30 2014-06-21 08:17:40.000 172 21169.16 61.84 42839.36 47784.27 2014-06-21 08:17:41.000 172 21169.18 61.81 42839.35 47784.26 2014-06-21 08:17:42.000 172 21169.18 61.80 42839.39 47784.25 2014-06-21 08:17:43.000 172 21169.15 61.78 42839.40 47784.24 2014-06-21 08:17:44.000 172 21169.15 61.77 42839.38 47784.24 2014-06-21 08:17:45.000 172 21169.17 61.77 42839.37 47784.24 2014-06-21 08:17:46.000 172 21169.16 61.75 42839.39 47784.23 2014-06-21 08:17:47.000 172 21169.18 61.73 42839.37 47784.23 2014-06-21 08:17:48.000 172 21169.21 61.68 42839.32 47784.22 2014-06-21 08:17:49.000 172 21169.20 61.64 42839.32 47784.24 2014-06-21 08:17:50.000 172 21169.19 61.63 42839.34 47784.24 2014-06-21 08:17:51.000 172 21169.18 61.61 42839.35 47784.22 2014-06-21 08:17:52.000 172 21169.19 61.59 42839.36 47784.24 2014-06-21 08:17:53.000 172 21169.19 61.60 42839.35 47784.23 2014-06-21 08:17:54.000 172 21169.18 61.57 42839.39 47784.24 2014-06-21 08:17:55.000 172 21169.14 61.56 42839.38 47784.22 2014-06-21 08:17:56.000 172 21169.13 61.54 42839.34 47784.21 2014-06-21 08:17:57.000 172 21169.17 61.55 42839.29 47784.20 2014-06-21 08:17:58.000 172 21169.19 61.53 42839.27 47784.19 2014-06-21 08:17:59.000 172 21169.17 61.52 42839.28 47784.19 2014-06-21 08:18:00.000 172 21169.18 61.50 42839.29 47784.19 2014-06-21 08:18:01.000 172 21169.15 61.44 42839.29 47784.14 2014-06-21 08:18:02.000 172 21169.18 61.40 42839.31 47784.15 2014-06-21 08:18:03.000 172 21169.20 61.36 42839.26 47784.15 2014-06-21 08:18:04.000 172 21169.22 61.34 42839.26 47784.18 2014-06-21 08:18:05.000 172 21169.25 61.28 42839.29 47784.13 2014-06-21 08:18:06.000 172 21169.24 61.27 42839.27 47784.18 2014-06-21 08:18:07.000 172 21169.25 61.22 42839.27 47784.15 2014-06-21 08:18:08.000 172 21169.25 61.10 42839.30 47784.18 2014-06-21 08:18:09.000 172 21169.30 60.95 42839.34 47784.21 2014-06-21 08:18:10.000 172 21169.34 60.86 42839.43 47784.28 2014-06-21 08:18:11.000 172 21169.34 60.75 42839.51 47784.37 2014-06-21 08:18:12.000 172 21169.36 60.65 42839.57 47784.46 2014-06-21 08:18:13.000 172 21169.38 60.59 42839.60 47784.53 2014-06-21 08:18:14.000 172 21169.36 60.52 42839.65 47784.57 2014-06-21 08:18:15.000 172 21169.38 60.47 42839.75 47784.60 2014-06-21 08:18:16.000 172 21169.37 60.45 42839.76 47784.63 2014-06-21 08:18:17.000 172 21169.36 60.43 42839.74 47784.64 2014-06-21 08:18:18.000 172 21169.36 60.42 42839.72 47784.63 2014-06-21 08:18:19.000 172 21169.38 60.40 42839.72 47784.64 2014-06-21 08:18:20.000 172 21169.38 60.38 42839.69 47784.62 2014-06-21 08:18:21.000 172 21169.39 60.31 42839.71 47784.62 2014-06-21 08:18:22.000 172 21169.38 60.26 42839.72 47784.65 2014-06-21 08:18:23.000 172 21169.37 60.28 42839.75 47784.65 2014-06-21 08:18:24.000 172 21169.33 60.24 42839.74 47784.66 2014-06-21 08:18:25.000 172 21169.32 60.17 42839.73 47784.64 2014-06-21 08:18:26.000 172 21169.37 60.14 42839.76 47784.65 2014-06-21 08:18:27.000 172 21169.38 60.07 42839.76 47784.66 2014-06-21 08:18:28.000 172 21169.42 59.98 42839.78 47784.68 2014-06-21 08:18:29.000 172 21169.40 59.95 42839.82 47784.71 2014-06-21 08:18:30.000 172 21169.43 59.89 42839.84 47784.75 2014-06-21 08:18:31.000 172 21169.46 59.83 42839.91 47784.82 2014-06-21 08:18:32.000 172 21169.52 59.76 42839.99 47784.86 2014-06-21 08:18:33.000 172 21169.55 59.68 42840.04 47784.92 2014-06-21 08:18:34.000 172 21169.55 59.62 42840.08 47784.99 2014-06-21 08:18:35.000 172 21169.59 59.57 42840.09 47785.01 2014-06-21 08:18:36.000 172 21169.59 59.52 42840.11 47785.05 2014-06-21 08:18:37.000 172 21169.56 59.50 42840.14 47785.08 2014-06-21 08:18:38.000 172 21169.56 59.50 42840.16 47785.11 2014-06-21 08:18:39.000 172 21169.58 59.45 42840.16 47785.11 2014-06-21 08:18:40.000 172 21169.60 59.38 42840.21 47785.17 2014-06-21 08:18:41.000 172 21169.65 59.33 42840.23 47785.19 2014-06-21 08:18:42.000 172 21169.66 59.32 42840.23 47785.21 2014-06-21 08:18:43.000 172 21169.68 59.33 42840.24 47785.22 2014-06-21 08:18:44.000 172 21169.69 59.32 42840.24 47785.25 2014-06-21 08:18:45.000 172 21169.67 59.31 42840.24 47785.25 2014-06-21 08:18:46.000 172 21169.66 59.32 42840.23 47785.21 2014-06-21 08:18:47.000 172 21169.68 59.33 42840.20 47785.22 2014-06-21 08:18:48.000 172 21169.70 59.35 42840.17 47785.20 2014-06-21 08:18:49.000 172 21169.71 59.32 42840.20 47785.18 2014-06-21 08:18:50.000 172 21169.73 59.29 42840.21 47785.20 2014-06-21 08:18:51.000 172 21169.76 59.25 42840.18 47785.20 2014-06-21 08:18:52.000 172 21169.79 59.21 42840.20 47785.21 2014-06-21 08:18:53.000 172 21169.80 59.16 42840.18 47785.20 2014-06-21 08:18:54.000 172 21169.81 59.12 42840.17 47785.22 2014-06-21 08:18:55.000 172 21169.83 59.12 42840.19 47785.24 2014-06-21 08:18:56.000 172 21169.84 59.09 42840.21 47785.25 2014-06-21 08:18:57.000 172 21169.83 59.06 42840.21 47785.30 2014-06-21 08:18:58.000 172 21169.82 59.03 42840.20 47785.30 2014-06-21 08:18:59.000 172 21169.83 59.00 42840.26 47785.28 2014-06-21 08:19:00.000 172 21169.81 58.99 42840.28 47785.30 2014-06-21 08:19:01.000 172 21169.79 58.97 42840.30 47785.30 2014-06-21 08:19:02.000 172 21169.79 58.94 42840.31 47785.31 2014-06-21 08:19:03.000 172 21169.81 58.95 42840.32 47785.32 2014-06-21 08:19:04.000 172 21169.81 58.97 42840.30 47785.32 2014-06-21 08:19:05.000 172 21169.83 58.96 42840.24 47785.35 2014-06-21 08:19:06.000 172 21169.85 58.95 42840.23 47785.33 2014-06-21 08:19:07.000 172 21169.88 58.98 42840.19 47785.35 2014-06-21 08:19:08.000 172 21169.87 59.01 42840.20 47785.31 2014-06-21 08:19:09.000 172 21169.88 59.04 42840.19 47785.32 2014-06-21 08:19:10.000 172 21169.86 59.05 42840.17 47785.31 2014-06-21 08:19:11.000 172 21169.82 59.06 42840.14 47785.27 2014-06-21 08:19:12.000 172 21169.76 59.10 42840.12 47785.23 2014-06-21 08:19:13.000 172 21169.74 59.13 42840.11 47785.23 2014-06-21 08:19:14.000 172 21169.77 59.14 42840.10 47785.22 2014-06-21 08:19:15.000 172 21169.79 59.16 42840.09 47785.21 2014-06-21 08:19:16.000 172 21169.81 59.15 42840.10 47785.18 2014-06-21 08:19:17.000 172 21169.82 59.15 42840.06 47785.20 2014-06-21 08:19:18.000 172 21169.81 59.14 42840.07 47785.20 2014-06-21 08:19:19.000 172 21169.81 59.15 42840.09 47785.19 2014-06-21 08:19:20.000 172 21169.87 59.14 42840.09 47785.19 2014-06-21 08:19:21.000 172 21169.87 59.12 42840.06 47785.21 2014-06-21 08:19:22.000 172 21169.85 59.08 42840.06 47785.21 2014-06-21 08:19:23.000 172 21169.87 59.06 42840.06 47785.21 2014-06-21 08:19:24.000 172 21169.88 59.03 42840.09 47785.21 2014-06-21 08:19:25.000 172 21169.90 59.02 42840.11 47785.21 2014-06-21 08:19:26.000 172 21169.86 59.01 42840.11 47785.23 2014-06-21 08:19:27.000 172 21169.83 59.00 42840.11 47785.23 2014-06-21 08:19:28.000 172 21169.81 58.94 42840.09 47785.21 2014-06-21 08:19:29.000 172 21169.83 58.89 42840.11 47785.20 2014-06-21 08:19:30.000 172 21169.84 58.86 42840.11 47785.23 2014-06-21 08:19:31.000 172 21169.85 58.82 42840.12 47785.25 2014-06-21 08:19:32.000 172 21169.86 58.81 42840.15 47785.26 2014-06-21 08:19:33.000 172 21169.86 58.79 42840.15 47785.26 2014-06-21 08:19:34.000 172 21169.86 58.78 42840.14 47785.27 2014-06-21 08:19:35.000 172 21169.84 58.73 42840.16 47785.29 2014-06-21 08:19:36.000 172 21169.86 58.72 42840.18 47785.30 2014-06-21 08:19:37.000 172 21169.90 58.68 42840.19 47785.29 2014-06-21 08:19:38.000 172 21169.93 58.64 42840.16 47785.31 2014-06-21 08:19:39.000 172 21169.96 58.61 42840.15 47785.32 2014-06-21 08:19:40.000 172 21169.93 58.60 42840.16 47785.32 2014-06-21 08:19:41.000 172 21169.93 58.57 42840.16 47785.32 2014-06-21 08:19:42.000 172 21169.92 58.54 42840.19 47785.31 2014-06-21 08:19:43.000 172 21169.94 58.53 42840.18 47785.32 2014-06-21 08:19:44.000 172 21169.95 58.47 42840.20 47785.35 2014-06-21 08:19:45.000 172 21169.99 58.43 42840.19 47785.35 2014-06-21 08:19:46.000 172 21169.97 58.40 42840.20 47785.36 2014-06-21 08:19:47.000 172 21169.96 58.36 42840.20 47785.38 2014-06-21 08:19:48.000 172 21169.94 58.35 42840.22 47785.37 2014-06-21 08:19:49.000 172 21169.92 58.32 42840.21 47785.37 2014-06-21 08:19:50.000 172 21169.90 58.32 42840.20 47785.36 2014-06-21 08:19:51.000 172 21169.91 58.32 42840.22 47785.38 2014-06-21 08:19:52.000 172 21169.90 58.32 42840.22 47785.36 2014-06-21 08:19:53.000 172 21169.86 58.29 42840.21 47785.34 2014-06-21 08:19:54.000 172 21169.91 58.27 42840.21 47785.38 2014-06-21 08:19:55.000 172 21169.92 58.24 42840.22 47785.39 2014-06-21 08:19:56.000 172 21169.94 58.23 42840.25 47785.39 2014-06-21 08:19:57.000 172 21169.93 58.25 42840.21 47785.40 2014-06-21 08:19:58.000 172 21169.92 58.24 42840.22 47785.41 2014-06-21 08:19:59.000 172 21169.92 58.26 42840.20 47785.39 2014-06-21 08:20:00.000 172 21169.90 58.29 42840.17 47785.36 2014-06-21 08:20:01.000 172 21169.88 58.30 42840.16 47785.34 2014-06-21 08:20:02.000 172 21169.83 58.29 42840.14 47785.30 2014-06-21 08:20:03.000 172 21169.82 58.29 42840.12 47785.30 2014-06-21 08:20:04.000 172 21169.84 58.26 42840.13 47785.25 2014-06-21 08:20:05.000 172 21169.82 58.24 42840.12 47785.27 2014-06-21 08:20:06.000 172 21169.86 58.24 42840.09 47785.25 2014-06-21 08:20:07.000 172 21169.84 58.25 42840.11 47785.26 2014-06-21 08:20:08.000 172 21169.83 58.24 42840.13 47785.26 2014-06-21 08:20:09.000 172 21169.77 58.24 42840.15 47785.25 2014-06-21 08:20:10.000 172 21169.80 58.24 42840.13 47785.25 2014-06-21 08:20:11.000 172 21169.80 58.26 42840.12 47785.25 2014-06-21 08:20:12.000 172 21169.82 58.28 42840.15 47785.24 2014-06-21 08:20:13.000 172 21169.81 58.33 42840.11 47785.23 2014-06-21 08:20:14.000 172 21169.82 58.35 42840.10 47785.25 2014-06-21 08:20:15.000 172 21169.81 58.36 42840.08 47785.21 2014-06-21 08:20:16.000 172 21169.79 58.39 42840.08 47785.21 2014-06-21 08:20:17.000 172 21169.74 58.39 42840.08 47785.18 2014-06-21 08:20:18.000 172 21169.68 58.38 42840.05 47785.16 2014-06-21 08:20:19.000 172 21169.66 58.40 42840.06 47785.16 2014-06-21 08:20:20.000 172 21169.63 58.43 42840.05 47785.14 2014-06-21 08:20:21.000 172 21169.65 58.50 42840.03 47785.12 2014-06-21 08:20:22.000 172 21169.62 58.52 42840.00 47785.07 2014-06-21 08:20:23.000 172 21169.63 58.55 42839.96 47785.08 2014-06-21 08:20:24.000 172 21169.64 58.58 42839.97 47785.06 2014-06-21 08:20:25.000 172 21169.62 58.62 42839.95 47785.03 2014-06-21 08:20:26.000 172 21169.62 58.66 42839.93 47785.01 2014-06-21 08:20:27.000 172 21169.61 58.68 42839.93 47785.01 2014-06-21 08:20:28.000 172 21169.59 58.71 42839.91 47784.97 2014-06-21 08:20:29.000 172 21169.53 58.80 42839.87 47784.93 2014-06-21 08:20:30.000 172 21169.48 58.90 42839.84 47784.90 2014-06-21 08:20:31.000 172 21169.45 58.95 42839.82 47784.83 2014-06-21 08:20:32.000 172 21169.42 59.03 42839.75 47784.77 2014-06-21 08:20:33.000 172 21169.36 59.10 42839.68 47784.71 2014-06-21 08:20:34.000 172 21169.32 59.17 42839.62 47784.64 2014-06-21 08:20:35.000 172 21169.27 59.23 42839.60 47784.57 2014-06-21 08:20:36.000 172 21169.25 59.28 42839.51 47784.49 2014-06-21 08:20:37.000 172 21169.20 59.31 42839.48 47784.42 2014-06-21 08:20:38.000 172 21169.18 59.31 42839.45 47784.39 2014-06-21 08:20:39.000 172 21169.15 59.30 42839.44 47784.35 2014-06-21 08:20:40.000 172 21169.10 59.30 42839.42 47784.33 2014-06-21 08:20:41.000 172 21169.06 59.33 42839.43 47784.31 2014-06-21 08:20:42.000 172 21169.04 59.33 42839.42 47784.29 2014-06-21 08:20:43.000 172 21169.03 59.40 42839.38 47784.28 2014-06-21 08:20:44.000 172 21169.04 59.43 42839.41 47784.26 2014-06-21 08:20:45.000 172 21169.11 59.36 42839.40 47784.24 2014-06-21 08:20:46.000 172 21169.14 59.27 42839.41 47784.28 2014-06-21 08:20:47.000 172 21169.13 59.25 42839.46 47784.34 2014-06-21 08:20:48.000 172 21169.15 59.22 42839.51 47784.36 2014-06-21 08:20:49.000 172 21169.15 59.29 42839.49 47784.37 2014-06-21 08:20:50.000 172 21169.13 59.29 42839.51 47784.38 2014-06-21 08:20:51.000 172 21169.12 59.28 42839.50 47784.39 2014-06-21 08:20:52.000 172 21169.12 59.24 42839.49 47784.36 2014-06-21 08:20:53.000 172 21169.10 59.22 42839.51 47784.34 2014-06-21 08:20:54.000 172 21169.05 59.22 42839.52 47784.36 2014-06-21 08:20:55.000 172 21169.01 59.20 42839.53 47784.33 2014-06-21 08:20:56.000 172 21168.99 59.20 42839.53 47784.35 2014-06-21 08:20:57.000 172 21168.97 59.17 42839.51 47784.33 2014-06-21 08:20:58.000 172 21168.95 59.21 42839.53 47784.32 2014-06-21 08:20:59.000 172 21168.88 59.20 42839.57 47784.34 2014-06-21 08:21:00.000 172 21168.85 59.22 42839.56 47784.32 2014-06-21 08:21:01.000 172 21168.80 59.22 42839.53 47784.29 2014-06-21 08:21:02.000 172 21168.81 59.25 42839.53 47784.30 2014-06-21 08:21:03.000 172 21168.76 59.24 42839.53 47784.24 2014-06-21 08:21:04.000 172 21168.74 59.23 42839.51 47784.20 2014-06-21 08:21:05.000 172 21168.72 59.19 42839.50 47784.19 2014-06-21 08:21:06.000 172 21168.71 59.16 42839.51 47784.20 2014-06-21 08:21:07.000 172 21168.69 59.12 42839.53 47784.18 2014-06-21 08:21:08.000 172 21168.66 59.08 42839.56 47784.21 2014-06-21 08:21:09.000 172 21168.66 59.08 42839.51 47784.18 2014-06-21 08:21:10.000 172 21168.66 59.09 42839.52 47784.18 2014-06-21 08:21:11.000 172 21168.63 59.08 42839.50 47784.15 2014-06-21 08:21:12.000 172 21168.61 59.05 42839.51 47784.15 2014-06-21 08:21:13.000 172 21168.62 59.06 42839.46 47784.15 2014-06-21 08:21:14.000 172 21168.62 59.03 42839.45 47784.13 2014-06-21 08:21:15.000 172 21168.65 58.98 42839.45 47784.10 2014-06-21 08:21:16.000 172 21168.65 58.86 42839.49 47784.12 2014-06-21 08:21:17.000 172 21168.67 58.81 42839.53 47784.15 2014-06-21 08:21:18.000 172 21168.66 58.81 42839.55 47784.19 2014-06-21 08:21:19.000 172 21168.67 58.84 42839.55 47784.20 2014-06-21 08:21:20.000 172 21168.65 58.86 42839.54 47784.21 2014-06-21 08:21:21.000 172 21168.65 58.82 42839.53 47784.19 2014-06-21 08:21:22.000 172 21168.64 58.81 42839.50 47784.16 2014-06-21 08:21:23.000 172 21168.64 58.81 42839.49 47784.16 2014-06-21 08:21:24.000 172 21168.63 58.78 42839.48 47784.15 2014-06-21 08:21:25.000 172 21168.59 58.75 42839.47 47784.14 2014-06-21 08:21:26.000 172 21168.61 58.72 42839.48 47784.15 2014-06-21 08:21:27.000 172 21168.58 58.68 42839.50 47784.13 2014-06-21 08:21:28.000 172 21168.58 58.64 42839.52 47784.14 2014-06-21 08:21:29.000 172 21168.54 58.64 42839.51 47784.14 2014-06-21 08:21:30.000 172 21168.58 58.60 42839.52 47784.13 2014-06-21 08:21:31.000 172 21168.59 58.58 42839.54 47784.15 2014-06-21 08:21:32.000 172 21168.58 58.53 42839.56 47784.16 2014-06-21 08:21:33.000 172 21168.56 58.50 42839.58 47784.15 2014-06-21 08:21:34.000 172 21168.55 58.44 42839.58 47784.19 2014-06-21 08:21:35.000 172 21168.58 58.39 42839.61 47784.23 2014-06-21 08:21:36.000 172 21168.61 58.33 42839.65 47784.24 2014-06-21 08:21:37.000 172 21168.61 58.28 42839.68 47784.30 2014-06-21 08:21:38.000 172 21168.58 58.26 42839.69 47784.33 2014-06-21 08:21:39.000 172 21168.58 58.23 42839.78 47784.36 2014-06-21 08:21:40.000 172 21168.59 58.24 42839.83 47784.41 2014-06-21 08:21:41.000 172 21168.58 58.24 42839.84 47784.44 2014-06-21 08:21:42.000 172 21168.60 58.24 42839.88 47784.46 2014-06-21 08:21:43.000 172 21168.60 58.24 42839.85 47784.46 2014-06-21 08:21:44.000 172 21168.63 58.21 42839.83 47784.46 2014-06-21 08:21:45.000 172 21168.61 58.20 42839.84 47784.50 2014-06-21 08:21:46.000 172 21168.61 58.21 42839.89 47784.47 2014-06-21 08:21:47.000 172 21168.61 58.22 42839.87 47784.48 2014-06-21 08:21:48.000 172 21168.57 58.25 42839.86 47784.48 2014-06-21 08:21:49.000 172 21168.53 58.27 42839.86 47784.48 2014-06-21 08:21:50.000 172 21168.53 58.25 42839.89 47784.44 2014-06-21 08:21:51.000 172 21168.53 58.23 42839.83 47784.44 2014-06-21 08:21:52.000 172 21168.54 58.26 42839.82 47784.43 2014-06-21 08:21:53.000 172 21168.54 58.29 42839.81 47784.43 2014-06-21 08:21:54.000 172 21168.55 58.31 42839.80 47784.43 2014-06-21 08:21:55.000 172 21168.58 58.30 42839.80 47784.40 2014-06-21 08:21:56.000 172 21168.61 58.28 42839.80 47784.42 2014-06-21 08:21:57.000 172 21168.65 58.23 42839.81 47784.44 2014-06-21 08:21:58.000 172 21168.66 58.22 42839.83 47784.45 2014-06-21 08:21:59.000 172 21168.64 58.21 42839.82 47784.46 2014-06-21 08:22:00.000 172 21168.66 58.19 42839.80 47784.47 2014-06-21 08:22:01.000 172 21168.64 58.20 42839.83 47784.48 2014-06-21 08:22:02.000 172 21168.63 58.28 42839.83 47784.48 2014-06-21 08:22:03.000 172 21168.52 58.43 42839.79 47784.47 2014-06-21 08:22:04.000 172 21168.45 58.59 42839.69 47784.36 2014-06-21 08:22:05.000 172 21168.37 58.69 42839.59 47784.24 2014-06-21 08:22:06.000 172 21168.36 58.70 42839.51 47784.12 2014-06-21 08:22:07.000 172 21168.38 58.66 42839.48 47784.06 2014-06-21 08:22:08.000 172 21168.43 58.55 42839.45 47784.03 2014-06-21 08:22:09.000 172 21168.43 58.52 42839.47 47784.05 2014-06-21 08:22:10.000 172 21168.39 58.64 42839.47 47784.07 2014-06-21 08:22:11.000 172 21168.34 58.71 42839.41 47784.03 2014-06-21 08:22:12.000 172 21168.31 58.75 42839.37 47783.96 2014-06-21 08:22:13.000 172 21168.28 58.80 42839.36 47783.92 2014-06-21 08:22:14.000 172 21168.26 58.83 42839.33 47783.87 2014-06-21 08:22:15.000 172 21168.20 58.89 42839.27 47783.80 2014-06-21 08:22:16.000 172 21168.15 59.01 42839.19 47783.72 2014-06-21 08:22:17.000 172 21168.11 59.13 42839.08 47783.65 2014-06-21 08:22:18.000 172 21168.10 59.16 42839.03 47783.56 2014-06-21 08:22:19.000 172 21168.08 59.17 42838.98 47783.50 2014-06-21 08:22:20.000 172 21168.07 59.17 42838.94 47783.44 2014-06-21 08:22:21.000 172 21168.04 59.19 42838.92 47783.40 2014-06-21 08:22:22.000 172 21168.04 59.25 42838.88 47783.38 2014-06-21 08:22:23.000 172 21168.04 59.26 42838.84 47783.34 2014-06-21 08:22:24.000 172 21168.02 59.32 42838.84 47783.31 2014-06-21 08:22:25.000 172 21168.00 59.37 42838.79 47783.27 2014-06-21 08:22:26.000 172 21168.01 59.35 42838.75 47783.23 2014-06-21 08:22:27.000 172 21168.07 59.25 42838.78 47783.22 2014-06-21 08:22:28.000 172 21168.14 59.13 42838.84 47783.26 2014-06-21 08:22:29.000 172 21168.18 59.01 42838.91 47783.34 2014-06-21 08:22:30.000 172 21168.22 58.95 42838.98 47783.45 2014-06-21 08:22:31.000 172 21168.27 58.93 42839.03 47783.54 2014-06-21 08:22:32.000 172 21168.32 58.92 42839.09 47783.58 2014-06-21 08:22:33.000 172 21168.31 58.96 42839.11 47783.62 2014-06-21 08:22:34.000 172 21168.30 59.00 42839.08 47783.63 2014-06-21 08:22:35.000 172 21168.26 59.08 42839.06 47783.66 2014-06-21 08:22:36.000 172 21168.24 59.15 42839.00 47783.59 2014-06-21 08:22:37.000 172 21168.24 59.15 42838.96 47783.53 2014-06-21 08:22:38.000 172 21168.26 59.15 42838.90 47783.52 2014-06-21 08:22:39.000 172 21168.28 59.16 42838.93 47783.51 2014-06-21 08:22:40.000 172 21168.27 59.11 42838.97 47783.51 2014-06-21 08:22:41.000 172 21168.24 59.07 42838.99 47783.49 2014-06-21 08:22:42.000 172 21168.26 59.06 42838.98 47783.52 2014-06-21 08:22:43.000 172 21168.25 59.08 42838.97 47783.52 2014-06-21 08:22:44.000 172 21168.23 59.09 42838.99 47783.52 2014-06-21 08:22:45.000 172 21168.20 59.10 42839.00 47783.52 2014-06-21 08:22:46.000 172 21168.20 59.08 42839.03 47783.49 2014-06-21 08:22:47.000 172 21168.19 59.10 42839.05 47783.49 2014-06-21 08:22:48.000 172 21168.13 59.24 42838.99 47783.50 2014-06-21 08:22:49.000 172 21168.09 59.38 42838.92 47783.44 2014-06-21 08:22:50.000 172 21168.12 59.43 42838.81 47783.38 2014-06-21 08:22:51.000 172 21168.09 59.47 42838.75 47783.30 2014-06-21 08:22:52.000 172 21168.08 59.51 42838.67 47783.22 2014-06-21 08:22:53.000 172 21168.06 59.49 42838.62 47783.19 2014-06-21 08:22:54.000 172 21168.03 59.45 42838.64 47783.15 2014-06-21 08:22:55.000 172 21168.06 59.41 42838.63 47783.10 2014-06-21 08:22:56.000 172 21168.04 59.38 42838.66 47783.13 2014-06-21 08:22:57.000 172 21168.08 59.37 42838.67 47783.14 2014-06-21 08:22:58.000 172 21168.08 59.32 42838.69 47783.15 2014-06-21 08:22:59.000 172 21168.08 59.29 42838.69 47783.16 2014-06-21 08:23:00.000 172 21168.11 59.19 42838.72 47783.18 2014-06-21 08:23:01.000 172 21168.12 59.09 42838.76 47783.24 2014-06-21 08:23:02.000 172 21168.11 59.00 42838.85 47783.28 2014-06-21 08:23:03.000 172 21168.11 58.96 42838.87 47783.35 2014-06-21 08:23:04.000 172 21168.12 59.00 42838.94 47783.38 2014-06-21 08:23:05.000 172 21168.15 58.99 42838.95 47783.42 2014-06-21 08:23:06.000 172 21168.11 58.98 42838.93 47783.45 2014-06-21 08:23:07.000 172 21168.07 58.97 42838.95 47783.43 2014-06-21 08:23:08.000 172 21168.03 58.98 42838.92 47783.43 2014-06-21 08:23:09.000 172 21168.02 58.96 42838.95 47783.40 2014-06-21 08:23:10.000 172 21168.02 58.97 42838.98 47783.39 2014-06-21 08:23:11.000 172 21168.03 58.95 42838.95 47783.42 2014-06-21 08:23:12.000 172 21168.01 58.94 42838.95 47783.40 2014-06-21 08:23:13.000 172 21167.96 58.95 42838.96 47783.37 2014-06-21 08:23:14.000 172 21167.92 58.90 42838.94 47783.32 2014-06-21 08:23:15.000 172 21167.89 58.85 42838.96 47783.34 2014-06-21 08:23:16.000 172 21167.90 58.82 42839.02 47783.36 2014-06-21 08:23:17.000 172 21167.92 58.77 42839.04 47783.39 2014-06-21 08:23:18.000 172 21167.93 58.73 42839.02 47783.40 2014-06-21 08:23:19.000 172 21167.97 58.69 42839.08 47783.43 2014-06-21 08:23:20.000 172 21168.01 58.69 42839.14 47783.48 2014-06-21 08:23:21.000 172 21168.01 58.69 42839.13 47783.51 2014-06-21 08:23:22.000 172 21167.99 58.71 42839.13 47783.51 2014-06-21 08:23:23.000 172 21167.98 58.73 42839.11 47783.50 2014-06-21 08:23:24.000 172 21167.92 58.74 42839.11 47783.49 2014-06-21 08:23:25.000 172 21167.86 58.73 42839.10 47783.49 2014-06-21 08:23:26.000 172 21167.85 58.72 42839.09 47783.43 2014-06-21 08:23:27.000 172 21167.79 58.70 42839.12 47783.44 2014-06-21 08:23:28.000 172 21167.79 58.71 42839.12 47783.43 2014-06-21 08:23:29.000 172 21167.81 58.71 42839.15 47783.44 2014-06-21 08:23:30.000 172 21167.79 58.73 42839.13 47783.46 2014-06-21 08:23:31.000 172 21167.80 58.74 42839.13 47783.46 2014-06-21 08:23:32.000 172 21167.76 58.73 42839.15 47783.45 2014-06-21 08:23:33.000 172 21167.75 58.73 42839.13 47783.43 2014-06-21 08:23:34.000 172 21167.71 58.76 42839.12 47783.43 2014-06-21 08:23:35.000 172 21167.71 58.79 42839.12 47783.41 2014-06-21 08:23:36.000 172 21167.72 58.79 42839.06 47783.41 2014-06-21 08:23:37.000 172 21167.72 58.77 42839.10 47783.42 2014-06-21 08:23:38.000 172 21167.70 58.74 42839.11 47783.41 2014-06-21 08:23:39.000 172 21167.70 58.76 42839.10 47783.42 2014-06-21 08:23:40.000 172 21167.72 58.76 42839.11 47783.41 2014-06-21 08:23:41.000 172 21167.72 58.76 42839.13 47783.42 2014-06-21 08:23:42.000 172 21167.70 58.76 42839.12 47783.41 2014-06-21 08:23:43.000 172 21167.69 58.75 42839.12 47783.40 2014-06-21 08:23:44.000 172 21167.72 58.75 42839.14 47783.41 2014-06-21 08:23:45.000 172 21167.73 58.73 42839.16 47783.44 2014-06-21 08:23:46.000 172 21167.71 58.74 42839.18 47783.47 2014-06-21 08:23:47.000 172 21167.73 58.73 42839.17 47783.47 2014-06-21 08:23:48.000 172 21167.72 58.74 42839.18 47783.45 2014-06-21 08:23:49.000 172 21167.78 58.72 42839.16 47783.48 2014-06-21 08:23:50.000 172 21167.78 58.74 42839.19 47783.48 2014-06-21 08:23:51.000 172 21167.78 58.79 42839.18 47783.52 2014-06-21 08:23:52.000 172 21167.86 58.80 42839.18 47783.52 2014-06-21 08:23:53.000 172 21167.83 58.80 42839.19 47783.51 2014-06-21 08:23:54.000 172 21167.87 58.82 42839.18 47783.55 2014-06-21 08:23:55.000 172 21167.88 58.83 42839.17 47783.54 2014-06-21 08:23:56.000 172 21167.88 58.86 42839.14 47783.57 2014-06-21 08:23:57.000 172 21167.86 58.88 42839.19 47783.55 2014-06-21 08:23:58.000 172 21167.86 58.90 42839.19 47783.56 2014-06-21 08:23:59.000 172 21167.88 58.92 42839.18 47783.59 2014-06-21 08:24:00.000 172 21167.88 58.95 42839.20 47783.57 2014-06-21 08:24:01.000 172 21167.88 58.95 42839.21 47783.58 2014-06-21 08:24:02.000 172 21167.89 58.94 42839.22 47783.58 2014-06-21 08:24:03.000 172 21167.89 58.94 42839.23 47783.59 2014-06-21 08:24:04.000 172 21167.93 58.91 42839.27 47783.61 2014-06-21 08:24:05.000 172 21167.93 58.89 42839.31 47783.64 2014-06-21 08:24:06.000 172 21167.91 58.89 42839.29 47783.67 2014-06-21 08:24:07.000 172 21167.94 58.91 42839.31 47783.69 2014-06-21 08:24:08.000 172 21167.97 58.93 42839.32 47783.73 2014-06-21 08:24:09.000 172 21168.00 58.94 42839.34 47783.71 2014-06-21 08:24:10.000 172 21168.03 58.93 42839.37 47783.73 2014-06-21 08:24:11.000 172 21168.02 58.93 42839.38 47783.75 2014-06-21 08:24:12.000 172 21168.04 58.92 42839.40 47783.78 2014-06-21 08:24:13.000 172 21168.04 58.91 42839.41 47783.80 2014-06-21 08:24:14.000 172 21168.03 58.92 42839.41 47783.81 2014-06-21 08:24:15.000 172 21168.08 58.91 42839.44 47783.83 2014-06-21 08:24:16.000 172 21168.07 58.90 42839.44 47783.83 2014-06-21 08:24:17.000 172 21168.12 58.93 42839.46 47783.87 2014-06-21 08:24:18.000 172 21168.09 58.92 42839.47 47783.87 2014-06-21 08:24:19.000 172 21168.08 58.91 42839.48 47783.88 2014-06-21 08:24:20.000 172 21168.11 58.92 42839.44 47783.89 2014-06-21 08:24:21.000 172 21168.14 58.88 42839.42 47783.88 2014-06-21 08:24:22.000 172 21168.13 58.87 42839.42 47783.90 2014-06-21 08:24:23.000 172 21168.11 58.87 42839.47 47783.89 2014-06-21 08:24:24.000 172 21168.12 58.87 42839.50 47783.92 2014-06-21 08:24:25.000 172 21168.12 58.84 42839.53 47783.91 2014-06-21 08:24:26.000 172 21168.13 58.81 42839.53 47783.95 2014-06-21 08:24:27.000 172 21168.12 58.78 42839.56 47783.97 2014-06-21 08:24:28.000 172 21168.12 58.76 42839.56 47783.98 2014-06-21 08:24:29.000 172 21168.12 58.73 42839.54 47784.00 2014-06-21 08:24:30.000 172 21168.14 58.69 42839.55 47784.01 2014-06-21 08:24:31.000 172 21168.16 58.66 42839.57 47784.01 2014-06-21 08:24:32.000 172 21168.16 58.69 42839.56 47784.02 2014-06-21 08:24:33.000 172 21168.15 58.66 42839.55 47784.02 2014-06-21 08:24:34.000 172 21168.15 58.66 42839.59 47784.04 2014-06-21 08:24:35.000 172 21168.17 58.64 42839.60 47784.02 2014-06-21 08:24:36.000 172 21168.17 58.61 42839.59 47784.04 2014-06-21 08:24:37.000 172 21168.17 58.59 42839.60 47784.07 2014-06-21 08:24:38.000 172 21168.20 58.59 42839.56 47784.06 2014-06-21 08:24:39.000 172 21168.27 58.59 42839.58 47784.08 2014-06-21 08:24:40.000 172 21168.28 58.59 42839.58 47784.09 2014-06-21 08:24:41.000 172 21168.31 58.62 42839.56 47784.07 2014-06-21 08:24:42.000 172 21168.31 58.57 42839.53 47784.07 2014-06-21 08:24:43.000 172 21168.29 58.55 42839.51 47784.05 2014-06-21 08:24:44.000 172 21168.36 58.55 42839.50 47784.05 2014-06-21 08:24:45.000 172 21168.39 58.55 42839.48 47784.05 2014-06-21 08:24:46.000 172 21168.41 58.55 42839.47 47784.07 2014-06-21 08:24:47.000 172 21168.39 58.55 42839.47 47784.07 2014-06-21 08:24:48.000 172 21168.41 58.51 42839.44 47784.05 2014-06-21 08:24:49.000 172 21168.42 58.48 42839.47 47784.05 2014-06-21 08:24:50.000 172 21168.45 58.44 42839.47 47784.06 2014-06-21 08:24:51.000 172 21168.45 58.38 42839.45 47784.07 2014-06-21 08:24:52.000 172 21168.46 58.35 42839.47 47784.07 2014-06-21 08:24:53.000 172 21168.45 58.34 42839.53 47784.09 2014-06-21 08:24:54.000 172 21168.50 58.31 42839.54 47784.12 2014-06-21 08:24:55.000 172 21168.50 58.26 42839.52 47784.09 2014-06-21 08:24:56.000 172 21168.44 58.25 42839.56 47784.14 2014-06-21 08:24:57.000 172 21168.44 58.23 42839.56 47784.13 2014-06-21 08:24:58.000 172 21168.40 58.25 42839.53 47784.11 2014-06-21 08:24:59.000 172 21168.43 58.31 42839.51 47784.09 2014-06-21 08:25:00.000 172 21168.40 58.36 42839.48 47784.08 2014-06-21 08:25:01.000 172 21168.40 58.37 42839.45 47784.05 2014-06-21 08:25:02.000 172 21168.43 58.38 42839.45 47784.03 2014-06-21 08:25:03.000 172 21168.43 58.36 42839.42 47784.02 2014-06-21 08:25:04.000 172 21168.47 58.32 42839.40 47784.00 2014-06-21 08:25:05.000 172 21168.43 58.30 42839.45 47783.99 2014-06-21 08:25:06.000 172 21168.43 58.30 42839.44 47784.02 2014-06-21 08:25:07.000 172 21168.46 58.33 42839.42 47783.99 2014-06-21 08:25:08.000 172 21168.45 58.37 42839.40 47783.99 2014-06-21 08:25:09.000 172 21168.39 58.40 42839.33 47783.96 2014-06-21 08:25:10.000 172 21168.38 58.39 42839.32 47783.90 2014-06-21 08:25:11.000 172 21168.36 58.42 42839.28 47783.85 2014-06-21 08:25:12.000 172 21168.36 58.44 42839.23 47783.86 2014-06-21 08:25:13.000 172 21168.36 58.44 42839.22 47783.82 2014-06-21 08:25:14.000 172 21168.37 58.42 42839.19 47783.79 2014-06-21 08:25:15.000 172 21168.35 58.42 42839.14 47783.78 2014-06-21 08:25:16.000 172 21168.36 58.39 42839.14 47783.75 2014-06-21 08:25:17.000 172 21168.38 58.38 42839.16 47783.74 2014-06-21 08:25:18.000 172 21168.43 58.36 42839.11 47783.73 2014-06-21 08:25:19.000 172 21168.41 58.30 42839.15 47783.75 2014-06-21 08:25:20.000 172 21168.39 58.24 42839.18 47783.75 2014-06-21 08:25:21.000 172 21168.38 58.22 42839.19 47783.75 2014-06-21 08:25:22.000 172 21168.40 58.17 42839.22 47783.76 2014-06-21 08:25:23.000 172 21168.42 58.09 42839.19 47783.78 2014-06-21 08:25:24.000 172 21168.44 57.99 42839.24 47783.80 2014-06-21 08:25:25.000 172 21168.46 57.92 42839.30 47783.84 2014-06-21 08:25:26.000 172 21168.48 57.87 42839.33 47783.88 2014-06-21 08:25:27.000 172 21168.48 57.83 42839.37 47783.93 2014-06-21 08:25:28.000 172 21168.48 57.78 42839.40 47783.96 2014-06-21 08:25:29.000 172 21168.49 57.71 42839.42 47783.99 2014-06-21 08:25:30.000 172 21168.49 57.66 42839.46 47784.03 2014-06-21 08:25:31.000 172 21168.47 57.65 42839.50 47784.08 2014-06-21 08:25:32.000 172 21168.44 57.67 42839.51 47784.08 2014-06-21 08:25:33.000 172 21168.44 57.65 42839.51 47784.09 2014-06-21 08:25:34.000 172 21168.47 57.63 42839.51 47784.09 2014-06-21 08:25:35.000 172 21168.49 57.62 42839.49 47784.07 2014-06-21 08:25:36.000 172 21168.48 57.59 42839.51 47784.10 2014-06-21 08:25:37.000 172 21168.50 57.52 42839.54 47784.13 2014-06-21 08:25:38.000 172 21168.54 57.48 42839.60 47784.13 2014-06-21 08:25:39.000 172 21168.51 57.46 42839.61 47784.18 2014-06-21 08:25:40.000 172 21168.52 57.43 42839.63 47784.20 2014-06-21 08:25:41.000 172 21168.52 57.42 42839.63 47784.22 2014-06-21 08:25:42.000 172 21168.55 57.41 42839.64 47784.23 2014-06-21 08:25:43.000 172 21168.52 57.41 42839.67 47784.25 2014-06-21 08:25:44.000 172 21168.53 57.41 42839.69 47784.26 2014-06-21 08:25:45.000 172 21168.56 57.44 42839.66 47784.26 2014-06-21 08:25:46.000 172 21168.58 57.47 42839.62 47784.24 2014-06-21 08:25:47.000 172 21168.61 57.48 42839.59 47784.24 2014-06-21 08:25:48.000 172 21168.59 57.50 42839.54 47784.23 2014-06-21 08:25:49.000 172 21168.56 57.47 42839.52 47784.19 2014-06-21 08:25:50.000 172 21168.53 57.44 42839.55 47784.17 2014-06-21 08:25:51.000 172 21168.51 57.40 42839.57 47784.15 2014-06-21 08:25:52.000 172 21168.50 57.41 42839.57 47784.18 2014-06-21 08:25:53.000 172 21168.47 57.43 42839.59 47784.18 2014-06-21 08:25:54.000 172 21168.42 57.43 42839.59 47784.13 2014-06-21 08:25:55.000 172 21168.43 57.44 42839.55 47784.13 2014-06-21 08:25:56.000 172 21168.45 57.43 42839.57 47784.15 2014-06-21 08:25:57.000 172 21168.40 57.40 42839.54 47784.12 2014-06-21 08:25:58.000 172 21168.34 57.42 42839.56 47784.14 2014-06-21 08:25:59.000 172 21168.35 57.44 42839.58 47784.09 2014-06-21 08:26:00.000 172 21168.35 57.46 42839.51 47784.08 2014-06-21 08:26:01.000 172 21168.34 57.45 42839.52 47784.07 2014-06-21 08:26:02.000 172 21168.36 57.42 42839.53 47784.07 2014-06-21 08:26:03.000 172 21168.36 57.40 42839.51 47784.06 2014-06-21 08:26:04.000 172 21168.39 57.37 42839.52 47784.06 2014-06-21 08:26:05.000 172 21168.37 57.35 42839.54 47784.07 2014-06-21 08:26:06.000 172 21168.34 57.34 42839.53 47784.07 2014-06-21 08:26:07.000 172 21168.34 57.32 42839.55 47784.07 2014-06-21 08:26:08.000 172 21168.34 57.28 42839.57 47784.10 2014-06-21 08:26:09.000 172 21168.36 57.26 42839.55 47784.13 2014-06-21 08:26:10.000 172 21168.33 57.29 42839.59 47784.11 2014-06-21 08:26:11.000 172 21168.27 57.33 42839.59 47784.10 2014-06-21 08:26:12.000 172 21168.25 57.36 42839.55 47784.05 2014-06-21 08:26:13.000 172 21168.26 57.34 42839.52 47784.05 2014-06-21 08:26:14.000 172 21168.27 57.31 42839.53 47784.01 2014-06-21 08:26:15.000 172 21168.30 57.24 42839.52 47784.04 2014-06-21 08:26:16.000 172 21168.30 57.23 42839.54 47784.04 2014-06-21 08:26:17.000 172 21168.27 57.22 42839.56 47784.04 2014-06-21 08:26:18.000 172 21168.27 57.21 42839.58 47784.08 2014-06-21 08:26:19.000 172 21168.21 57.24 42839.55 47784.04 2014-06-21 08:26:20.000 172 21168.21 57.25 42839.55 47784.03 2014-06-21 08:26:21.000 172 21168.16 57.26 42839.53 47784.03 2014-06-21 08:26:22.000 172 21168.14 57.28 42839.57 47784.01 2014-06-21 08:26:23.000 172 21168.11 57.29 42839.56 47784.01 2014-06-21 08:26:24.000 172 21168.08 57.29 42839.57 47784.00 2014-06-21 08:26:25.000 172 21168.07 57.34 42839.57 47784.00 2014-06-21 08:26:26.000 172 21168.05 57.41 42839.53 47783.99 2014-06-21 08:26:27.000 172 21168.02 57.46 42839.51 47783.96 2014-06-21 08:26:28.000 172 21168.00 57.54 42839.42 47783.90 2014-06-21 08:26:29.000 172 21167.97 57.59 42839.41 47783.85 2014-06-21 08:26:30.000 172 21167.95 57.66 42839.34 47783.77 2014-06-21 08:26:31.000 172 21167.95 57.65 42839.25 47783.72 2014-06-21 08:26:32.000 172 21167.96 57.64 42839.22 47783.65 2014-06-21 08:26:33.000 172 21167.92 57.67 42839.20 47783.62 2014-06-21 08:26:34.000 172 21167.92 57.66 42839.13 47783.57 2014-06-21 08:26:35.000 172 21167.90 57.67 42839.11 47783.53 2014-06-21 08:26:36.000 172 21167.91 57.66 42839.10 47783.52 2014-06-21 08:26:37.000 172 21167.89 57.66 42839.07 47783.50 2014-06-21 08:26:38.000 172 21167.89 57.64 42839.08 47783.46 2014-06-21 08:26:39.000 172 21167.92 57.61 42839.06 47783.44 2014-06-21 08:26:40.000 172 21167.95 57.59 42839.05 47783.44 2014-06-21 08:26:41.000 172 21167.92 57.56 42839.06 47783.47 2014-06-21 08:26:42.000 172 21167.92 57.55 42839.08 47783.45 2014-06-21 08:26:43.000 172 21167.97 57.44 42839.12 47783.45 2014-06-21 08:26:44.000 172 21168.04 57.23 42839.17 47783.51 2014-06-21 08:26:45.000 172 21168.04 57.13 42839.22 47783.60 2014-06-21 08:26:46.000 172 21168.02 57.11 42839.33 47783.72 2014-06-21 08:26:47.000 172 21168.02 57.07 42839.42 47783.78 2014-06-21 08:26:48.000 172 21168.04 57.04 42839.46 47783.83 2014-06-21 08:26:49.000 172 21168.04 57.03 42839.50 47783.89 2014-06-21 08:26:50.000 172 21168.03 56.99 42839.54 47783.92 2014-06-21 08:26:51.000 172 21168.03 56.97 42839.58 47783.95 2014-06-21 08:26:52.000 172 21168.00 56.96 42839.57 47783.95 2014-06-21 08:26:53.000 172 21167.95 56.96 42839.58 47783.98 2014-06-21 08:26:54.000 172 21167.90 56.98 42839.61 47783.94 2014-06-21 08:26:55.000 172 21167.91 56.94 42839.63 47783.95 2014-06-21 08:26:56.000 172 21167.89 56.92 42839.62 47783.95 2014-06-21 08:26:57.000 172 21167.86 56.89 42839.64 47783.98 2014-06-21 08:26:58.000 172 21167.85 56.88 42839.66 47783.96 2014-06-21 08:26:59.000 172 21167.81 56.89 42839.70 47783.96 2014-06-21 08:27:00.000 172 21167.79 56.88 42839.70 47783.97 2014-06-21 08:27:01.000 172 21167.75 56.87 42839.69 47783.97 2014-06-21 08:27:02.000 172 21167.72 56.88 42839.69 47783.93 2014-06-21 08:27:03.000 172 21167.70 56.88 42839.68 47783.95 2014-06-21 08:27:04.000 172 21167.67 56.89 42839.69 47783.92 2014-06-21 08:27:05.000 172 21167.66 56.90 42839.66 47783.91 2014-06-21 08:27:06.000 172 21167.62 56.88 42839.64 47783.89 2014-06-21 08:27:07.000 172 21167.58 56.86 42839.66 47783.90 2014-06-21 08:27:08.000 172 21167.55 56.85 42839.70 47783.86 2014-06-21 08:27:09.000 172 21167.53 56.89 42839.68 47783.87 2014-06-21 08:27:10.000 172 21167.55 56.92 42839.65 47783.83 2014-06-21 08:27:11.000 172 21167.54 56.88 42839.67 47783.83 2014-06-21 08:27:12.000 172 21167.49 56.90 42839.66 47783.81 2014-06-21 08:27:13.000 172 21167.48 56.88 42839.64 47783.80 2014-06-21 08:27:14.000 172 21167.49 56.85 42839.66 47783.83 2014-06-21 08:27:15.000 172 21167.47 56.84 42839.66 47783.81 2014-06-21 08:27:16.000 172 21167.46 56.82 42839.70 47783.83 2014-06-21 08:27:17.000 172 21167.46 56.82 42839.70 47783.82 2014-06-21 08:27:18.000 172 21167.40 56.83 42839.69 47783.80 2014-06-21 08:27:19.000 172 21167.41 56.78 42839.69 47783.82 2014-06-21 08:27:20.000 172 21167.41 56.72 42839.66 47783.78 2014-06-21 08:27:21.000 172 21167.41 56.69 42839.67 47783.79 2014-06-21 08:27:22.000 172 21167.38 56.68 42839.69 47783.78 2014-06-21 08:27:23.000 172 21167.35 56.67 42839.68 47783.77 2014-06-21 08:27:24.000 172 21167.30 56.70 42839.68 47783.74 2014-06-21 08:27:25.000 172 21167.24 56.74 42839.67 47783.74 2014-06-21 08:27:26.000 172 21167.18 56.77 42839.63 47783.68 2014-06-21 08:27:27.000 172 21167.15 56.77 42839.61 47783.60 2014-06-21 08:27:28.000 172 21167.10 56.77 42839.60 47783.59 2014-06-21 08:27:29.000 172 21167.07 56.76 42839.58 47783.56 2014-06-21 08:27:30.000 172 21167.00 56.77 42839.55 47783.50 2014-06-21 08:27:31.000 172 21166.99 56.77 42839.51 47783.50 2014-06-21 08:27:32.000 172 21166.94 56.81 42839.53 47783.46 2014-06-21 08:27:33.000 172 21166.90 56.84 42839.56 47783.46 2014-06-21 08:27:34.000 172 21166.91 56.87 42839.57 47783.42 2014-06-21 08:27:35.000 172 21166.83 56.93 42839.52 47783.39 2014-06-21 08:27:36.000 172 21166.77 56.94 42839.53 47783.38 2014-06-21 08:27:37.000 172 21166.75 56.98 42839.54 47783.36 2014-06-21 08:27:38.000 172 21166.71 56.99 42839.50 47783.30 2014-06-21 08:27:39.000 172 21166.63 56.98 42839.51 47783.29 2014-06-21 08:27:40.000 172 21166.57 56.98 42839.53 47783.25 2014-06-21 08:27:41.000 172 21166.52 57.03 42839.52 47783.25 2014-06-21 08:27:42.000 172 21166.49 57.07 42839.53 47783.22 2014-06-21 08:27:43.000 172 21166.47 57.15 42839.54 47783.24 2014-06-21 08:27:44.000 172 21166.45 57.19 42839.50 47783.22 2014-06-21 08:27:45.000 172 21166.39 57.33 42839.46 47783.19 2014-06-21 08:27:46.000 172 21166.34 57.48 42839.37 47783.12 2014-06-21 08:27:47.000 172 21166.35 57.56 42839.27 47783.02 2014-06-21 08:27:48.000 172 21166.36 57.59 42839.20 47782.92 2014-06-21 08:27:49.000 172 21166.38 57.62 42839.18 47782.88 2014-06-21 08:27:50.000 172 21166.40 57.60 42839.18 47782.85 2014-06-21 08:27:51.000 172 21166.42 57.59 42839.16 47782.81 2014-06-21 08:27:52.000 172 21166.44 57.61 42839.10 47782.85 2014-06-21 08:27:53.000 172 21166.45 57.67 42839.09 47782.81 2014-06-21 08:27:54.000 172 21166.46 57.70 42839.03 47782.80 2014-06-21 08:27:55.000 172 21166.47 57.73 42839.01 47782.77 2014-06-21 08:27:56.000 172 21166.50 57.72 42838.96 47782.72 2014-06-21 08:27:57.000 172 21166.54 57.68 42838.97 47782.73 2014-06-21 08:27:58.000 172 21166.59 57.65 42838.99 47782.78 2014-06-21 08:27:59.000 172 21166.62 57.63 42839.03 47782.79 2014-06-21 08:28:00.000 172 21166.66 57.61 42839.05 47782.84 2014-06-21 08:28:01.000 172 21166.73 57.57 42839.08 47782.88 2014-06-21 08:28:02.000 172 21166.75 57.58 42839.07 47782.92 2014-06-21 08:28:03.000 172 21166.78 57.60 42839.11 47782.98 2014-06-21 08:28:04.000 172 21166.77 57.58 42839.15 47783.01 2014-06-21 08:28:05.000 172 21166.80 57.55 42839.18 47783.03 2014-06-21 08:28:06.000 172 21166.83 57.53 42839.18 47783.05 2014-06-21 08:28:07.000 172 21166.82 57.57 42839.19 47783.06 2014-06-21 08:28:08.000 172 21166.82 57.71 42839.18 47783.10 2014-06-21 08:28:09.000 172 21166.75 57.86 42839.11 47783.05 2014-06-21 08:28:10.000 172 21166.72 57.92 42839.00 47782.96 2014-06-21 08:28:11.000 172 21166.72 57.97 42838.96 47782.87 2014-06-21 08:28:12.000 172 21166.70 58.07 42838.89 47782.81 2014-06-21 08:28:13.000 172 21166.67 58.17 42838.84 47782.75 2014-06-21 08:28:14.000 172 21166.66 58.27 42838.77 47782.68 2014-06-21 08:28:15.000 172 21166.67 58.34 42838.71 47782.62 2014-06-21 08:28:16.000 172 21166.70 58.35 42838.69 47782.55 2014-06-21 08:28:17.000 172 21166.70 58.36 42838.63 47782.50 2014-06-21 08:28:18.000 172 21166.67 58.36 42838.57 47782.49 2014-06-21 08:28:19.000 172 21166.71 58.35 42838.54 47782.45 2014-06-21 08:28:20.000 172 21166.74 58.37 42838.55 47782.45 2014-06-21 08:28:21.000 172 21166.75 58.39 42838.56 47782.46 2014-06-21 08:28:22.000 172 21166.79 58.42 42838.54 47782.46 2014-06-21 08:28:23.000 172 21166.84 58.42 42838.50 47782.47 2014-06-21 08:28:24.000 172 21166.88 58.40 42838.52 47782.46 2014-06-21 08:28:25.000 172 21166.91 58.37 42838.55 47782.50 2014-06-21 08:28:26.000 172 21166.94 58.34 42838.55 47782.53 2014-06-21 08:28:27.000 172 21166.94 58.32 42838.57 47782.56 2014-06-21 08:28:28.000 172 21166.94 58.29 42838.61 47782.58 2014-06-21 08:28:29.000 172 21166.92 58.28 42838.65 47782.61 2014-06-21 08:28:30.000 172 21166.93 58.29 42838.62 47782.65 2014-06-21 08:28:31.000 172 21166.94 58.31 42838.63 47782.65 2014-06-21 08:28:32.000 172 21166.93 58.31 42838.67 47782.66 2014-06-21 08:28:33.000 172 21166.95 58.33 42838.69 47782.67 2014-06-21 08:28:34.000 172 21166.95 58.33 42838.70 47782.68 2014-06-21 08:28:35.000 172 21166.96 58.27 42838.70 47782.68 2014-06-21 08:28:36.000 172 21167.00 58.19 42838.77 47782.69 2014-06-21 08:28:37.000 172 21167.00 58.10 42838.79 47782.74 2014-06-21 08:28:38.000 172 21167.01 58.03 42838.83 47782.80 2014-06-21 08:28:39.000 172 21167.01 57.99 42838.85 47782.85 2014-06-21 08:28:40.000 172 21167.00 57.97 42838.90 47782.88 2014-06-21 08:28:41.000 172 21167.01 57.91 42838.94 47782.92 2014-06-21 08:28:42.000 172 21167.06 57.86 42838.99 47782.93 2014-06-21 08:28:43.000 172 21167.10 57.82 42839.05 47783.01 2014-06-21 08:28:44.000 172 21167.11 57.79 42839.06 47783.03 2014-06-21 08:28:45.000 172 21167.09 57.80 42839.08 47783.06 2014-06-21 08:28:46.000 172 21167.10 57.82 42839.08 47783.08 2014-06-21 08:28:47.000 172 21167.10 57.84 42839.09 47783.09 2014-06-21 08:28:48.000 172 21167.10 57.85 42839.08 47783.08 2014-06-21 08:28:49.000 172 21167.14 57.85 42839.04 47783.08 2014-06-21 08:28:50.000 172 21167.14 57.82 42839.05 47783.07 2014-06-21 08:28:51.000 172 21167.16 57.78 42839.05 47783.10 2014-06-21 08:28:52.000 172 21167.18 57.78 42839.09 47783.12 2014-06-21 08:28:53.000 172 21167.23 57.76 42839.13 47783.13 2014-06-21 08:28:54.000 172 21167.26 57.78 42839.07 47783.18 2014-06-21 08:28:55.000 172 21167.25 57.78 42839.07 47783.16 2014-06-21 08:28:56.000 172 21167.24 57.79 42839.10 47783.16 2014-06-21 08:28:57.000 172 21167.25 57.78 42839.09 47783.17 2014-06-21 08:28:58.000 172 21167.24 57.79 42839.09 47783.18 2014-06-21 08:28:59.000 172 21167.27 57.82 42839.09 47783.16 2014-06-21 08:29:00.000 172 21167.25 57.84 42839.08 47783.16 2014-06-21 08:29:01.000 172 21167.26 57.85 42839.05 47783.15 2014-06-21 08:29:02.000 172 21167.26 57.85 42839.09 47783.17 2014-06-21 08:29:03.000 172 21167.24 57.84 42839.09 47783.15 2014-06-21 08:29:04.000 172 21167.23 57.85 42839.10 47783.13 2014-06-21 08:29:05.000 172 21167.22 57.86 42839.09 47783.13 2014-06-21 08:29:06.000 172 21167.21 57.87 42839.13 47783.15 2014-06-21 08:29:07.000 172 21167.19 57.86 42839.07 47783.15 2014-06-21 08:29:08.000 172 21167.17 57.86 42839.06 47783.15 2014-06-21 08:29:09.000 172 21167.15 57.87 42839.05 47783.16 2014-06-21 08:29:10.000 172 21167.14 57.87 42839.05 47783.12 2014-06-21 08:29:11.000 172 21167.10 57.88 42839.06 47783.11 2014-06-21 08:29:12.000 172 21167.08 57.90 42839.09 47783.08 2014-06-21 08:29:13.000 172 21167.05 57.90 42839.08 47783.11 2014-06-21 08:29:14.000 172 21167.05 57.92 42839.08 47783.10 2014-06-21 08:29:15.000 172 21167.05 57.91 42839.09 47783.06 2014-06-21 08:29:16.000 172 21167.05 57.92 42839.10 47783.05 2014-06-21 08:29:17.000 172 21167.03 57.94 42839.06 47783.08 2014-06-21 08:29:18.000 172 21167.00 57.95 42839.08 47783.03 2014-06-21 08:29:19.000 172 21166.94 57.95 42839.09 47783.04 2014-06-21 08:29:20.000 172 21166.92 57.93 42839.09 47783.02 2014-06-21 08:29:21.000 172 21166.93 57.93 42839.08 47783.01 2014-06-21 08:29:22.000 172 21166.94 57.92 42839.08 47782.99 2014-06-21 08:29:23.000 172 21166.95 57.91 42839.05 47783.00 2014-06-21 08:29:24.000 172 21166.93 57.90 42839.05 47782.99 2014-06-21 08:29:25.000 172 21166.89 57.87 42839.08 47783.01 2014-06-21 08:29:26.000 172 21166.89 57.87 42839.09 47783.00 2014-06-21 08:29:27.000 172 21166.89 57.88 42839.09 47783.02 2014-06-21 08:29:28.000 172 21166.86 57.88 42839.10 47783.03 2014-06-21 08:29:29.000 172 21166.85 57.88 42839.11 47783.03 2014-06-21 08:29:30.000 172 21166.83 57.88 42839.16 47783.04 2014-06-21 08:29:31.000 172 21166.80 57.89 42839.16 47783.04 2014-06-21 08:29:32.000 172 21166.76 57.92 42839.14 47783.05 2014-06-21 08:29:33.000 172 21166.73 57.93 42839.16 47783.03 2014-06-21 08:29:34.000 172 21166.73 57.97 42839.14 47782.99 2014-06-21 08:29:35.000 172 21166.71 57.98 42839.14 47783.01 2014-06-21 08:29:36.000 172 21166.70 57.97 42839.16 47782.99 2014-06-21 08:29:37.000 172 21166.65 57.99 42839.16 47782.97 2014-06-21 08:29:38.000 172 21166.64 58.00 42839.12 47782.94 2014-06-21 08:29:39.000 172 21166.60 57.97 42839.14 47782.94 2014-06-21 08:29:40.000 172 21166.55 58.00 42839.16 47782.93 2014-06-21 08:29:41.000 172 21166.48 58.01 42839.16 47782.92 2014-06-21 08:29:42.000 172 21166.47 57.98 42839.13 47782.90 2014-06-21 08:29:43.000 172 21166.43 57.99 42839.15 47782.89 2014-06-21 08:29:44.000 172 21166.33 58.00 42839.18 47782.88 2014-06-21 08:29:45.000 172 21166.31 57.99 42839.19 47782.82 2014-06-21 08:29:46.000 172 21166.25 58.00 42839.19 47782.79 2014-06-21 08:29:47.000 172 21166.20 57.96 42839.19 47782.78 2014-06-21 08:29:48.000 172 21166.17 57.97 42839.19 47782.75 2014-06-21 08:29:49.000 172 21166.09 57.94 42839.19 47782.72 2014-06-21 08:29:50.000 172 21166.06 57.90 42839.20 47782.71 2014-06-21 08:29:51.000 172 21166.03 57.91 42839.19 47782.70 2014-06-21 08:29:52.000 172 21165.97 57.92 42839.18 47782.66 2014-06-21 08:29:53.000 172 21165.90 57.90 42839.20 47782.65 2014-06-21 08:29:54.000 172 21165.87 57.88 42839.24 47782.65 2014-06-21 08:29:55.000 172 21165.85 57.88 42839.23 47782.63 2014-06-21 08:29:56.000 172 21165.81 57.86 42839.23 47782.62 2014-06-21 08:29:57.000 172 21165.81 57.88 42839.27 47782.63 2014-06-21 08:29:58.000 172 21165.77 57.86 42839.26 47782.62 2014-06-21 08:29:59.000 172 21165.74 57.85 42839.24 47782.61 2014-06-21 08:30:00.000 172 21165.70 57.85 42839.22 47782.59 2014-06-21 08:30:01.000 172 21165.63 57.87 42839.21 47782.58 2014-06-21 08:30:02.000 172 21165.65 57.86 42839.22 47782.57 2014-06-21 08:30:03.000 172 21165.58 57.84 42839.19 47782.53 2014-06-21 08:30:04.000 172 21165.56 57.84 42839.20 47782.53 2014-06-21 08:30:05.000 172 21165.54 57.80 42839.22 47782.51 2014-06-21 08:30:06.000 172 21165.50 57.77 42839.22 47782.49 2014-06-21 08:30:07.000 172 21165.48 57.75 42839.24 47782.47 2014-06-21 08:30:08.000 172 21165.40 57.73 42839.27 47782.49 2014-06-21 08:30:09.000 172 21165.42 57.75 42839.29 47782.47 2014-06-21 08:30:10.000 172 21165.42 57.74 42839.26 47782.48 2014-06-21 08:30:11.000 172 21165.41 57.70 42839.27 47782.47 2014-06-21 08:30:12.000 172 21165.39 57.67 42839.28 47782.49 2014-06-21 08:30:13.000 172 21165.40 57.67 42839.30 47782.49 2014-06-21 08:30:14.000 172 21165.39 57.65 42839.31 47782.47 2014-06-21 08:30:15.000 172 21165.38 57.66 42839.31 47782.50 2014-06-21 08:30:16.000 172 21165.37 57.65 42839.31 47782.51 2014-06-21 08:30:17.000 172 21165.38 57.69 42839.34 47782.49 2014-06-21 08:30:18.000 172 21165.38 57.73 42839.33 47782.50 2014-06-21 08:30:19.000 172 21165.39 57.73 42839.33 47782.49 2014-06-21 08:30:20.000 172 21165.37 57.74 42839.34 47782.48 2014-06-21 08:30:21.000 172 21165.35 57.74 42839.29 47782.44 2014-06-21 08:30:22.000 172 21165.35 57.75 42839.28 47782.44 2014-06-21 08:30:23.000 172 21165.34 57.72 42839.25 47782.44 2014-06-21 08:30:24.000 172 21165.34 57.67 42839.30 47782.44 2014-06-21 08:30:25.000 172 21165.38 57.65 42839.32 47782.47 2014-06-21 08:30:26.000 172 21165.40 57.64 42839.36 47782.49 2014-06-21 08:30:27.000 172 21165.43 57.66 42839.36 47782.54 2014-06-21 08:30:28.000 172 21165.44 57.70 42839.36 47782.52 2014-06-21 08:30:29.000 172 21165.48 57.75 42839.38 47782.57 2014-06-21 08:30:30.000 172 21165.51 57.77 42839.36 47782.57 2014-06-21 08:30:31.000 172 21165.52 57.75 42839.35 47782.57 2014-06-21 08:30:32.000 172 21165.56 57.77 42839.34 47782.56 2014-06-21 08:30:33.000 172 21165.54 57.79 42839.36 47782.58 2014-06-21 08:30:34.000 172 21165.55 57.77 42839.35 47782.58 2014-06-21 08:30:35.000 172 21165.53 57.78 42839.34 47782.57 2014-06-21 08:30:36.000 172 21165.53 57.84 42839.33 47782.55 2014-06-21 08:30:37.000 172 21165.53 57.91 42839.31 47782.54 2014-06-21 08:30:38.000 172 21165.54 57.94 42839.28 47782.52 2014-06-21 08:30:39.000 172 21165.51 57.92 42839.24 47782.48 2014-06-21 08:30:40.000 172 21165.48 57.93 42839.21 47782.42 2014-06-21 08:30:41.000 172 21165.47 57.93 42839.22 47782.42 2014-06-21 08:30:42.000 172 21165.44 57.91 42839.24 47782.41 2014-06-21 08:30:43.000 172 21165.42 57.89 42839.20 47782.38 2014-06-21 08:30:44.000 172 21165.40 57.87 42839.20 47782.42 2014-06-21 08:30:45.000 172 21165.39 57.83 42839.23 47782.39 2014-06-21 08:30:46.000 172 21165.41 57.85 42839.19 47782.39 2014-06-21 08:30:47.000 172 21165.36 57.84 42839.20 47782.38 2014-06-21 08:30:48.000 172 21165.35 57.82 42839.22 47782.38 2014-06-21 08:30:49.000 172 21165.37 57.82 42839.23 47782.41 2014-06-21 08:30:50.000 172 21165.35 57.83 42839.26 47782.39 2014-06-21 08:30:51.000 172 21165.37 57.83 42839.23 47782.42 2014-06-21 08:30:52.000 172 21165.38 57.82 42839.23 47782.44 2014-06-21 08:30:53.000 172 21165.38 57.81 42839.25 47782.43 2014-06-21 08:30:54.000 172 21165.37 57.79 42839.21 47782.41 2014-06-21 08:30:55.000 172 21165.38 57.79 42839.25 47782.44 2014-06-21 08:30:56.000 172 21165.36 57.82 42839.23 47782.44 2014-06-21 08:30:57.000 172 21165.38 57.83 42839.22 47782.44 2014-06-21 08:30:58.000 172 21165.37 57.84 42839.20 47782.41 2014-06-21 08:30:59.000 172 21165.40 57.88 42839.18 47782.44 2014-06-21 08:31:00.000 172 21165.42 57.90 42839.20 47782.40 2014-06-21 08:31:01.000 172 21165.41 57.94 42839.18 47782.41 2014-06-21 08:31:02.000 172 21165.46 57.93 42839.15 47782.38 2014-06-21 08:31:03.000 172 21165.49 57.89 42839.16 47782.41 2014-06-21 08:31:04.000 172 21165.50 57.88 42839.15 47782.40 2014-06-21 08:31:05.000 172 21165.52 57.89 42839.16 47782.43 2014-06-21 08:31:06.000 172 21165.56 57.90 42839.18 47782.43 2014-06-21 08:31:07.000 172 21165.57 57.86 42839.16 47782.43 2014-06-21 08:31:08.000 172 21165.56 57.85 42839.19 47782.47 2014-06-21 08:31:09.000 172 21165.57 57.83 42839.21 47782.47 2014-06-21 08:31:10.000 172 21165.60 57.82 42839.21 47782.48 2014-06-21 08:31:11.000 172 21165.63 57.82 42839.22 47782.50 2014-06-21 08:31:12.000 172 21165.64 57.81 42839.27 47782.52 2014-06-21 08:31:13.000 172 21165.67 57.80 42839.29 47782.58 2014-06-21 08:31:14.000 172 21165.71 57.81 42839.29 47782.57 2014-06-21 08:31:15.000 172 21165.72 57.86 42839.29 47782.59 2014-06-21 08:31:16.000 172 21165.71 57.96 42839.24 47782.58 2014-06-21 08:31:17.000 172 21165.69 58.05 42839.19 47782.56 2014-06-21 08:31:18.000 172 21165.70 58.08 42839.14 47782.51 2014-06-21 08:31:19.000 172 21165.71 58.06 42839.08 47782.47 2014-06-21 08:31:20.000 172 21165.73 58.03 42839.08 47782.47 2014-06-21 08:31:21.000 172 21165.79 58.05 42839.09 47782.45 2014-06-21 08:31:22.000 172 21165.81 58.09 42839.09 47782.46 2014-06-21 08:31:23.000 172 21165.79 58.18 42839.06 47782.46 2014-06-21 08:31:24.000 172 21165.75 58.32 42838.99 47782.42 2014-06-21 08:31:25.000 172 21165.78 58.40 42838.93 47782.37 2014-06-21 08:31:26.000 172 21165.76 58.40 42838.85 47782.30 2014-06-21 08:31:27.000 172 21165.81 58.38 42838.81 47782.25 2014-06-21 08:31:28.000 172 21165.85 58.34 42838.78 47782.24 2014-06-21 08:31:29.000 172 21165.92 58.34 42838.77 47782.23 2014-06-21 08:31:30.000 172 21165.92 58.35 42838.78 47782.26 2014-06-21 08:31:31.000 172 21165.96 58.36 42838.75 47782.26 2014-06-21 08:31:32.000 172 21166.00 58.32 42838.74 47782.23 2014-06-21 08:31:33.000 172 21166.00 58.28 42838.71 47782.24 2014-06-21 08:31:34.000 172 21166.02 58.26 42838.70 47782.22 2014-06-21 08:31:35.000 172 21166.05 58.24 42838.74 47782.25 2014-06-21 08:31:36.000 172 21166.05 58.21 42838.75 47782.26 2014-06-21 08:31:37.000 172 21166.06 58.17 42838.75 47782.29 2014-06-21 08:31:38.000 172 21166.12 58.15 42838.79 47782.31 2014-06-21 08:31:39.000 172 21166.18 58.09 42838.79 47782.34 2014-06-21 08:31:40.000 172 21166.19 58.08 42838.76 47782.39 2014-06-21 08:31:41.000 172 21166.21 58.07 42838.78 47782.41 2014-06-21 08:31:42.000 172 21166.28 58.07 42838.76 47782.41 2014-06-21 08:31:43.000 172 21166.33 58.02 42838.79 47782.42 2014-06-21 08:31:44.000 172 21166.36 57.96 42838.83 47782.45 2014-06-21 08:31:45.000 172 21166.39 57.92 42838.81 47782.46 2014-06-21 08:31:46.000 172 21166.44 57.84 42838.87 47782.52 2014-06-21 08:31:47.000 172 21166.49 57.76 42838.89 47782.54 2014-06-21 08:31:48.000 172 21166.54 57.71 42838.94 47782.61 2014-06-21 08:31:49.000 172 21166.55 57.69 42839.01 47782.66 2014-06-21 08:31:50.000 172 21166.57 57.67 42839.00 47782.70 2014-06-21 08:31:51.000 172 21166.58 57.68 42839.01 47782.72 2014-06-21 08:31:52.000 172 21166.56 57.69 42839.00 47782.71 2014-06-21 08:31:53.000 172 21166.54 57.71 42838.99 47782.73 2014-06-21 08:31:54.000 172 21166.52 57.69 42838.96 47782.69 2014-06-21 08:31:55.000 172 21166.51 57.66 42838.98 47782.68 2014-06-21 08:31:56.000 172 21166.46 57.65 42838.99 47782.67 2014-06-21 08:31:57.000 172 21166.45 57.65 42838.98 47782.69 2014-06-21 08:31:58.000 172 21166.46 57.63 42838.99 47782.65 2014-06-21 08:31:59.000 172 21166.44 57.59 42838.96 47782.64 2014-06-21 08:32:00.000 172 21166.40 57.56 42838.94 47782.64 2014-06-21 08:32:01.000 172 21166.39 57.58 42838.96 47782.60 2014-06-21 08:32:02.000 172 21166.40 57.62 42838.93 47782.62 2014-06-21 08:32:03.000 172 21166.40 57.63 42838.91 47782.62 2014-06-21 08:32:04.000 172 21166.41 57.61 42838.90 47782.58 2014-06-21 08:32:05.000 172 21166.43 57.63 42838.88 47782.56 2014-06-21 08:32:06.000 172 21166.44 57.66 42838.83 47782.52 2014-06-21 08:32:07.000 172 21166.44 57.64 42838.80 47782.49 2014-06-21 08:32:08.000 172 21166.46 57.62 42838.78 47782.48 2014-06-21 08:32:09.000 172 21166.46 57.55 42838.76 47782.46 2014-06-21 08:32:10.000 172 21166.44 57.57 42838.76 47782.49 2014-06-21 08:32:11.000 172 21166.50 57.58 42838.73 47782.48 2014-06-21 08:32:12.000 172 21166.53 57.58 42838.71 47782.48 2014-06-21 08:32:13.000 172 21166.54 57.59 42838.73 47782.46 2014-06-21 08:32:14.000 172 21166.58 57.58 42838.74 47782.49 2014-06-21 08:32:15.000 172 21166.56 57.57 42838.75 47782.51 2014-06-21 08:32:16.000 172 21166.59 57.56 42838.76 47782.52 2014-06-21 08:32:17.000 172 21166.61 57.55 42838.81 47782.55 2014-06-21 08:32:18.000 172 21166.64 57.54 42838.82 47782.60 2014-06-21 08:32:19.000 172 21166.69 57.54 42838.86 47782.61 2014-06-21 08:32:20.000 172 21166.71 57.55 42838.87 47782.68 2014-06-21 08:32:21.000 172 21166.73 57.56 42838.88 47782.70 2014-06-21 08:32:22.000 172 21166.76 57.56 42838.87 47782.71 2014-06-21 08:32:23.000 172 21166.80 57.57 42838.89 47782.74 2014-06-21 08:32:24.000 172 21166.84 57.58 42838.94 47782.76 2014-06-21 08:32:25.000 172 21166.87 57.58 42838.97 47782.82 2014-06-21 08:32:26.000 172 21166.89 57.59 42838.98 47782.85 2014-06-21 08:32:27.000 172 21166.91 57.62 42838.99 47782.87 2014-06-21 08:32:28.000 172 21166.94 57.63 42839.02 47782.89 2014-06-21 08:32:29.000 172 21166.94 57.64 42839.05 47782.91 2014-06-21 08:32:30.000 172 21166.98 57.66 42839.05 47782.93 2014-06-21 08:32:31.000 172 21166.98 57.65 42839.07 47782.96 2014-06-21 08:32:32.000 172 21166.97 57.68 42839.06 47782.96 2014-06-21 08:32:33.000 172 21167.00 57.69 42839.04 47782.96 2014-06-21 08:32:34.000 172 21167.01 57.72 42839.02 47782.95 2014-06-21 08:32:35.000 172 21167.03 57.71 42839.04 47782.97 2014-06-21 08:32:36.000 172 21167.06 57.72 42839.07 47783.01 2014-06-21 08:32:37.000 172 21167.06 57.73 42839.10 47783.01 2014-06-21 08:32:38.000 172 21167.06 57.77 42839.10 47783.01 2014-06-21 08:32:39.000 172 21167.09 57.78 42839.06 47783.05 2014-06-21 08:32:40.000 172 21167.12 57.79 42839.06 47783.04 2014-06-21 08:32:41.000 172 21167.12 57.80 42839.09 47783.06 2014-06-21 08:32:42.000 172 21167.16 57.80 42839.07 47783.06 2014-06-21 08:32:43.000 172 21167.22 57.81 42839.08 47783.09 2014-06-21 08:32:44.000 172 21167.26 57.80 42839.09 47783.08 2014-06-21 08:32:45.000 172 21167.28 57.77 42839.11 47783.12 2014-06-21 08:32:46.000 172 21167.30 57.76 42839.12 47783.13 2014-06-21 08:32:47.000 172 21167.28 57.78 42839.12 47783.15 2014-06-21 08:32:48.000 172 21167.28 57.81 42839.12 47783.17 2014-06-21 08:32:49.000 172 21167.29 57.85 42839.14 47783.18 2014-06-21 08:32:50.000 172 21167.32 57.85 42839.11 47783.18 2014-06-21 08:32:51.000 172 21167.30 57.87 42839.12 47783.19 2014-06-21 08:32:52.000 172 21167.33 57.85 42839.09 47783.17 2014-06-21 08:32:53.000 172 21167.31 57.89 42839.07 47783.16 2014-06-21 08:32:54.000 172 21167.32 57.91 42839.10 47783.17 2014-06-21 08:32:55.000 172 21167.32 57.91 42839.09 47783.14 2014-06-21 08:32:56.000 172 21167.28 57.91 42839.10 47783.14 2014-06-21 08:32:57.000 172 21167.26 57.93 42839.06 47783.12 2014-06-21 08:32:58.000 172 21167.25 57.96 42839.06 47783.08 2014-06-21 08:32:59.000 172 21167.21 57.95 42839.07 47783.08 2014-06-21 08:33:00.000 172 21167.17 57.95 42839.05 47783.08 2014-06-21 08:33:01.000 172 21167.15 57.93 42839.03 47783.05 2014-06-21 08:33:02.000 172 21167.11 57.91 42839.05 47783.03 2014-06-21 08:33:03.000 172 21167.08 57.89 42839.06 47783.05 2014-06-21 08:33:04.000 172 21167.06 57.84 42839.06 47783.02 2014-06-21 08:33:05.000 172 21167.03 57.81 42839.07 47783.04 2014-06-21 08:33:06.000 172 21166.98 57.80 42839.11 47783.04 2014-06-21 08:33:07.000 172 21166.96 57.77 42839.13 47783.04 2014-06-21 08:33:08.000 172 21166.94 57.76 42839.12 47783.01 2014-06-21 08:33:09.000 172 21166.90 57.74 42839.12 47783.03 2014-06-21 08:33:10.000 172 21166.85 57.75 42839.14 47783.02 2014-06-21 08:33:11.000 172 21166.84 57.74 42839.15 47782.99 2014-06-21 08:33:12.000 172 21166.82 57.70 42839.13 47782.97 2014-06-21 08:33:13.000 172 21166.79 57.69 42839.15 47782.99 2014-06-21 08:33:14.000 172 21166.76 57.67 42839.13 47782.97 2014-06-21 08:33:15.000 172 21166.72 57.65 42839.14 47782.95 2014-06-21 08:33:16.000 172 21166.69 57.66 42839.12 47782.96 2014-06-21 08:33:17.000 172 21166.62 57.65 42839.14 47782.93 2014-06-21 08:33:18.000 172 21166.59 57.62 42839.13 47782.90 2014-06-21 08:33:19.000 172 21166.53 57.60 42839.18 47782.90 2014-06-21 08:33:20.000 172 21166.46 57.61 42839.19 47782.88 2014-06-21 08:33:21.000 172 21166.37 57.60 42839.16 47782.85 2014-06-21 08:33:22.000 172 21166.35 57.59 42839.16 47782.85 2014-06-21 08:33:23.000 172 21166.33 57.59 42839.20 47782.82 2014-06-21 08:33:24.000 172 21166.28 57.57 42839.19 47782.81 2014-06-21 08:33:25.000 172 21166.26 57.58 42839.20 47782.78 2014-06-21 08:33:26.000 172 21166.25 57.59 42839.23 47782.77 2014-06-21 08:33:27.000 172 21166.23 57.59 42839.17 47782.75 2014-06-21 08:33:28.000 172 21166.21 57.60 42839.15 47782.76 2014-06-21 08:33:29.000 172 21166.20 57.62 42839.18 47782.75 2014-06-21 08:33:30.000 172 21166.19 57.62 42839.16 47782.72 2014-06-21 08:33:31.000 172 21166.14 57.64 42839.15 47782.75 2014-06-21 08:33:32.000 172 21166.15 57.64 42839.13 47782.73 2014-06-21 08:33:33.000 172 21166.15 57.63 42839.08 47782.72 2014-06-21 08:33:34.000 172 21166.12 57.63 42839.05 47782.69 2014-06-21 08:33:35.000 172 21166.13 57.64 42839.08 47782.73 2014-06-21 08:33:36.000 172 21166.15 57.63 42839.11 47782.68 2014-06-21 08:33:37.000 172 21166.13 57.61 42839.07 47782.68 2014-06-21 08:33:38.000 172 21166.13 57.59 42839.07 47782.67 2014-06-21 08:33:39.000 172 21166.10 57.57 42839.09 47782.66 2014-06-21 08:33:40.000 172 21166.11 57.57 42839.08 47782.67 2014-06-21 08:33:41.000 172 21166.11 57.55 42839.09 47782.70 2014-06-21 08:33:42.000 172 21166.08 57.57 42839.10 47782.70 2014-06-21 08:33:43.000 172 21166.05 57.68 42839.05 47782.66 2014-06-21 08:33:44.000 172 21166.02 57.74 42838.96 47782.61 2014-06-21 08:33:45.000 172 21166.03 57.75 42838.91 47782.53 2014-06-21 08:33:46.000 172 21166.05 57.76 42838.86 47782.47 2014-06-21 08:33:47.000 172 21166.05 57.78 42838.81 47782.42 2014-06-21 08:33:48.000 172 21166.05 57.77 42838.74 47782.38 2014-06-21 08:33:49.000 172 21166.03 57.73 42838.74 47782.37 2014-06-21 08:33:50.000 172 21166.06 57.70 42838.73 47782.33 2014-06-21 08:33:51.000 172 21166.05 57.64 42838.74 47782.34 2014-06-21 08:33:52.000 172 21166.08 57.62 42838.75 47782.34 2014-06-21 08:33:53.000 172 21166.07 57.57 42838.77 47782.37 2014-06-21 08:33:54.000 172 21166.09 57.57 42838.79 47782.37 2014-06-21 08:33:55.000 172 21166.09 57.53 42838.77 47782.38 2014-06-21 08:33:56.000 172 21166.11 57.52 42838.76 47782.40 2014-06-21 08:33:57.000 172 21166.09 57.60 42838.74 47782.39 2014-06-21 08:33:58.000 172 21166.06 57.74 42838.67 47782.37 2014-06-21 08:33:59.000 172 21166.03 57.85 42838.58 47782.31 2014-06-21 08:34:00.000 172 21166.01 57.93 42838.52 47782.20 2014-06-21 08:34:01.000 172 21166.02 57.96 42838.47 47782.10 2014-06-21 08:34:02.000 172 21166.01 57.94 42838.41 47782.06 2014-06-21 08:34:03.000 172 21165.99 57.94 42838.40 47782.02 2014-06-21 08:34:04.000 172 21166.03 57.89 42838.36 47781.98 2014-06-21 08:34:05.000 172 21166.05 57.87 42838.36 47782.00 2014-06-21 08:34:06.000 172 21166.08 57.88 42838.37 47782.01 2014-06-21 08:34:07.000 172 21166.09 57.91 42838.37 47782.01 2014-06-21 08:34:08.000 172 21166.12 57.94 42838.31 47782.03 2014-06-21 08:34:09.000 172 21166.14 57.96 42838.28 47782.01 2014-06-21 08:34:10.000 172 21166.17 57.94 42838.29 47782.01 2014-06-21 08:34:11.000 172 21166.22 57.95 42838.31 47782.02 2014-06-21 08:34:12.000 172 21166.23 57.96 42838.31 47782.04 2014-06-21 08:34:13.000 172 21166.27 57.94 42838.32 47782.05 2014-06-21 08:34:14.000 172 21166.26 57.97 42838.30 47782.06 2014-06-21 08:34:15.000 172 21166.29 57.92 42838.32 47782.04 2014-06-21 08:34:16.000 172 21166.31 57.83 42838.34 47782.07 2014-06-21 08:34:17.000 172 21166.31 57.78 42838.42 47782.12 2014-06-21 08:34:18.000 172 21166.31 57.74 42838.48 47782.17 2014-06-21 08:34:19.000 172 21166.30 57.70 42838.51 47782.24 2014-06-21 08:34:20.000 172 21166.36 57.70 42838.51 47782.27 2014-06-21 08:34:21.000 172 21166.38 57.67 42838.56 47782.31 2014-06-21 08:34:22.000 172 21166.41 57.63 42838.59 47782.36 2014-06-21 08:34:23.000 172 21166.42 57.59 42838.61 47782.38 2014-06-21 08:34:24.000 172 21166.45 57.51 42838.69 47782.44 2014-06-21 08:34:25.000 172 21166.49 57.43 42838.75 47782.46 2014-06-21 08:34:26.000 172 21166.52 57.41 42838.79 47782.55 2014-06-21 08:34:27.000 172 21166.51 57.38 42838.84 47782.60 2014-06-21 08:34:28.000 172 21166.51 57.38 42838.89 47782.65 2014-06-21 08:34:29.000 172 21166.50 57.40 42838.91 47782.66 2014-06-21 08:34:30.000 172 21166.52 57.39 42838.94 47782.70 2014-06-21 08:34:31.000 172 21166.52 57.42 42838.93 47782.71 2014-06-21 08:34:32.000 172 21166.52 57.43 42838.92 47782.72 2014-06-21 08:34:33.000 172 21166.52 57.41 42838.90 47782.73 2014-06-21 08:34:34.000 172 21166.53 57.43 42838.91 47782.72 2014-06-21 08:34:35.000 172 21166.54 57.43 42838.93 47782.72 2014-06-21 08:34:36.000 172 21166.56 57.45 42838.95 47782.74 2014-06-21 08:34:37.000 172 21166.56 57.43 42838.97 47782.73 2014-06-21 08:34:38.000 172 21166.56 57.42 42838.96 47782.75 2014-06-21 08:34:39.000 172 21166.57 57.42 42838.95 47782.75 2014-06-21 08:34:40.000 172 21166.55 57.44 42838.97 47782.76 2014-06-21 08:34:41.000 172 21166.57 57.43 42839.00 47782.75 2014-06-21 08:34:42.000 172 21166.57 57.43 42838.96 47782.81 2014-06-21 08:34:43.000 172 21166.57 57.43 42838.96 47782.76 2014-06-21 08:34:44.000 172 21166.56 57.44 42838.96 47782.78 2014-06-21 08:34:45.000 172 21166.59 57.46 42838.97 47782.76 2014-06-21 08:34:46.000 172 21166.59 57.43 42838.97 47782.78 2014-06-21 08:34:47.000 172 21166.58 57.44 42838.97 47782.77 2014-06-21 08:34:48.000 172 21166.58 57.46 42838.98 47782.76 2014-06-21 08:34:49.000 172 21166.61 57.48 42838.94 47782.75 2014-06-21 08:34:50.000 172 21166.59 57.50 42838.96 47782.73 2014-06-21 08:34:51.000 172 21166.58 57.51 42838.96 47782.74 2014-06-21 08:34:52.000 172 21166.57 57.51 42838.93 47782.72 2014-06-21 08:34:53.000 172 21166.58 57.52 42838.91 47782.73 2014-06-21 08:34:54.000 172 21166.58 57.50 42838.91 47782.72 2014-06-21 08:34:55.000 172 21166.62 57.50 42838.90 47782.69 2014-06-21 08:34:56.000 172 21166.63 57.48 42838.92 47782.74 2014-06-21 08:34:57.000 172 21166.63 57.49 42838.88 47782.72 2014-06-21 08:34:58.000 172 21166.66 57.47 42838.88 47782.73 2014-06-21 08:34:59.000 172 21166.66 57.46 42838.89 47782.71 2014-06-21 08:35:00.000 172 21166.69 57.45 42838.89 47782.73 2014-06-21 08:35:01.000 172 21166.71 57.45 42838.88 47782.73 2014-06-21 08:35:02.000 172 21166.70 57.47 42838.83 47782.71 2014-06-21 08:35:03.000 172 21166.71 57.48 42838.77 47782.69 2014-06-21 08:35:04.000 172 21166.75 57.45 42838.77 47782.69 2014-06-21 08:35:05.000 172 21166.73 57.41 42838.78 47782.65 2014-06-21 08:35:06.000 172 21166.73 57.39 42838.76 47782.66 2014-06-21 08:35:07.000 172 21166.78 57.36 42838.76 47782.66 2014-06-21 08:35:08.000 172 21166.80 57.34 42838.77 47782.65 2014-06-21 08:35:09.000 172 21166.81 57.30 42838.78 47782.67 2014-06-21 08:35:10.000 172 21166.85 57.27 42838.78 47782.66 2014-06-21 08:35:11.000 172 21166.86 57.26 42838.79 47782.70 2014-06-21 08:35:12.000 172 21166.87 57.25 42838.77 47782.71 2014-06-21 08:35:13.000 172 21166.86 57.22 42838.81 47782.74 2014-06-21 08:35:14.000 172 21166.86 57.19 42838.82 47782.73 2014-06-21 08:35:15.000 172 21166.90 57.17 42838.82 47782.78 2014-06-21 08:35:16.000 172 21166.90 57.14 42838.85 47782.79 2014-06-21 08:35:17.000 172 21166.93 57.13 42838.90 47782.81 2014-06-21 08:35:18.000 172 21166.95 57.11 42838.94 47782.82 2014-06-21 08:35:19.000 172 21166.97 57.07 42838.94 47782.85 2014-06-21 08:35:20.000 172 21166.97 57.06 42838.97 47782.87 2014-06-21 08:35:21.000 172 21166.99 57.05 42838.98 47782.89 2014-06-21 08:35:22.000 172 21166.99 57.03 42838.98 47782.88 2014-06-21 08:35:23.000 172 21167.00 57.06 42839.01 47782.91 2014-06-21 08:35:24.000 172 21167.03 57.07 42839.02 47782.91 2014-06-21 08:35:25.000 172 21167.05 57.07 42839.01 47782.91 2014-06-21 08:35:26.000 172 21167.07 57.04 42839.03 47782.94 2014-06-21 08:35:27.000 172 21167.11 57.03 42839.02 47782.95 2014-06-21 08:35:28.000 172 21167.15 57.05 42839.04 47782.98 2014-06-21 08:35:29.000 172 21167.20 57.02 42839.02 47783.00 2014-06-21 08:35:30.000 172 21167.22 57.01 42839.04 47783.01 2014-06-21 08:35:31.000 172 21167.21 56.99 42839.07 47783.05 2014-06-21 08:35:32.000 172 21167.20 56.98 42839.05 47783.06 2014-06-21 08:35:33.000 172 21167.23 56.98 42839.05 47783.08 2014-06-21 08:35:34.000 172 21167.23 56.94 42839.04 47783.08 2014-06-21 08:35:35.000 172 21167.25 56.92 42839.07 47783.12 2014-06-21 08:35:36.000 172 21167.28 56.91 42839.10 47783.14 2014-06-21 08:35:37.000 172 21167.33 56.90 42839.09 47783.17 2014-06-21 08:35:38.000 172 21167.36 56.94 42839.09 47783.18 2014-06-21 08:35:39.000 172 21167.39 56.96 42839.08 47783.18 2014-06-21 08:35:40.000 172 21167.42 56.94 42839.05 47783.18 2014-06-21 08:35:41.000 172 21167.41 56.91 42839.04 47783.20 2014-06-21 08:35:42.000 172 21167.39 56.89 42839.07 47783.18 2014-06-21 08:35:43.000 172 21167.35 56.85 42839.06 47783.18 2014-06-21 08:35:44.000 172 21167.33 56.79 42839.07 47783.17 2014-06-21 08:35:45.000 172 21167.32 56.77 42839.11 47783.22 2014-06-21 08:35:46.000 172 21167.31 56.74 42839.15 47783.21 2014-06-21 08:35:47.000 172 21167.33 56.73 42839.14 47783.24 2014-06-21 08:35:48.000 172 21167.35 56.66 42839.16 47783.24 2014-06-21 08:35:49.000 172 21167.37 56.64 42839.14 47783.25 2014-06-21 08:35:50.000 172 21167.37 56.61 42839.16 47783.28 2014-06-21 08:35:51.000 172 21167.39 56.61 42839.17 47783.29 2014-06-21 08:35:52.000 172 21167.41 56.60 42839.16 47783.29 2014-06-21 08:35:53.000 172 21167.44 56.52 42839.18 47783.32 2014-06-21 08:35:54.000 172 21167.49 56.48 42839.17 47783.34 2014-06-21 08:35:55.000 172 21167.55 56.44 42839.18 47783.35 2014-06-21 08:35:56.000 172 21167.58 56.39 42839.19 47783.38 2014-06-21 08:35:57.000 172 21167.60 56.39 42839.19 47783.38 2014-06-21 08:35:58.000 172 21167.58 56.42 42839.18 47783.40 2014-06-21 08:35:59.000 172 21167.59 56.40 42839.16 47783.41 2014-06-21 08:36:00.000 172 21167.60 56.36 42839.14 47783.38 2014-06-21 08:36:01.000 172 21167.62 56.37 42839.12 47783.38 2014-06-21 08:36:02.000 172 21167.65 56.34 42839.13 47783.38 2014-06-21 08:36:03.000 172 21167.71 56.33 42839.10 47783.39 2014-06-21 08:36:04.000 172 21167.77 56.28 42839.09 47783.41 2014-06-21 08:36:05.000 172 21167.80 56.24 42839.11 47783.41 2014-06-21 08:36:06.000 172 21167.83 56.19 42839.11 47783.43 2014-06-21 08:36:07.000 172 21167.86 56.17 42839.13 47783.46 2014-06-21 08:36:08.000 172 21167.88 56.14 42839.13 47783.48 2014-06-21 08:36:09.000 172 21167.91 56.15 42839.14 47783.52 2014-06-21 08:36:10.000 172 21167.92 56.14 42839.17 47783.53 2014-06-21 08:36:11.000 172 21167.94 56.15 42839.13 47783.51 2014-06-21 08:36:12.000 172 21167.95 56.17 42839.13 47783.54 2014-06-21 08:36:13.000 172 21167.94 56.14 42839.11 47783.52 2014-06-21 08:36:14.000 172 21167.97 56.13 42839.08 47783.54 2014-06-21 08:36:15.000 172 21167.97 56.10 42839.10 47783.52 2014-06-21 08:36:16.000 172 21167.97 56.07 42839.11 47783.56 2014-06-21 08:36:17.000 172 21167.97 56.04 42839.15 47783.53 2014-06-21 08:36:18.000 172 21167.96 56.01 42839.16 47783.53 2014-06-21 08:36:19.000 172 21167.95 55.98 42839.16 47783.56 2014-06-21 08:36:20.000 172 21167.96 55.91 42839.19 47783.57 2014-06-21 08:36:21.000 172 21167.97 55.86 42839.18 47783.60 2014-06-21 08:36:22.000 172 21167.93 55.84 42839.19 47783.59 2014-06-21 08:36:23.000 172 21167.88 55.93 42839.17 47783.59 2014-06-21 08:36:24.000 172 21167.87 55.96 42839.11 47783.54 2014-06-21 08:36:25.000 172 21167.88 55.95 42839.05 47783.50 2014-06-21 08:36:26.000 172 21167.89 55.91 42839.00 47783.43 2014-06-21 08:36:27.000 172 21167.88 55.86 42838.99 47783.38 2014-06-21 08:36:28.000 172 21167.88 55.82 42839.03 47783.38 2014-06-21 08:36:29.000 172 21167.91 55.78 42839.00 47783.38 2014-06-21 08:36:30.000 172 21167.90 55.73 42839.00 47783.36 2014-06-21 08:36:31.000 172 21167.92 55.67 42839.00 47783.38 2014-06-21 08:36:32.000 172 21167.95 55.65 42838.98 47783.38 2014-06-21 08:36:33.000 172 21167.97 55.62 42839.01 47783.40 2014-06-21 08:36:34.000 172 21168.00 55.59 42839.00 47783.43 2014-06-21 08:36:35.000 172 21168.04 55.57 42838.97 47783.40 2014-06-21 08:36:36.000 172 21168.04 55.54 42839.00 47783.47 2014-06-21 08:36:37.000 172 21168.08 55.49 42839.01 47783.43 2014-06-21 08:36:38.000 172 21168.17 55.48 42839.00 47783.46 2014-06-21 08:36:39.000 172 21168.17 55.47 42839.01 47783.47 2014-06-21 08:36:40.000 172 21168.19 55.44 42839.02 47783.49 2014-06-21 08:36:41.000 172 21168.22 55.40 42839.00 47783.52 2014-06-21 08:36:42.000 172 21168.28 55.32 42839.01 47783.51 2014-06-21 08:36:43.000 172 21168.34 55.26 42839.05 47783.57 2014-06-21 08:36:44.000 172 21168.36 55.20 42839.10 47783.62 2014-06-21 08:36:45.000 172 21168.40 55.18 42839.14 47783.67 2014-06-21 08:36:46.000 172 21168.44 55.17 42839.14 47783.72 2014-06-21 08:36:47.000 172 21168.47 55.12 42839.20 47783.76 2014-06-21 08:36:48.000 172 21168.50 55.11 42839.19 47783.80 2014-06-21 08:36:49.000 172 21168.53 55.11 42839.21 47783.85 2014-06-21 08:36:50.000 172 21168.49 55.13 42839.23 47783.88 2014-06-21 08:36:51.000 172 21168.46 55.18 42839.20 47783.85 2014-06-21 08:36:52.000 172 21168.46 55.18 42839.19 47783.81 2014-06-21 08:36:53.000 172 21168.42 55.16 42839.16 47783.75 2014-06-21 08:36:54.000 172 21168.43 55.13 42839.14 47783.76 2014-06-21 08:36:55.000 172 21168.49 55.13 42839.14 47783.73 2014-06-21 08:36:56.000 172 21168.53 55.10 42839.15 47783.73 2014-06-21 08:36:57.000 172 21168.57 55.04 42839.12 47783.75 2014-06-21 08:36:58.000 172 21168.64 54.96 42839.10 47783.77 2014-06-21 08:36:59.000 172 21168.72 54.84 42839.15 47783.82 2014-06-21 08:37:00.000 172 21168.79 54.68 42839.24 47783.90 2014-06-21 08:37:01.000 172 21168.86 54.58 42839.34 47784.03 2014-06-21 08:37:02.000 172 21168.94 54.50 42839.40 47784.12 2014-06-21 08:37:03.000 172 21169.00 54.48 42839.42 47784.23 2014-06-21 08:37:04.000 172 21169.01 54.50 42839.49 47784.28 2014-06-21 08:37:05.000 172 21168.99 54.52 42839.56 47784.32 2014-06-21 08:37:06.000 172 21168.95 54.63 42839.52 47784.34 2014-06-21 08:37:07.000 172 21168.90 54.80 42839.44 47784.28 2014-06-21 08:37:08.000 172 21168.87 54.91 42839.32 47784.19 2014-06-21 08:37:09.000 172 21168.86 54.91 42839.27 47784.09 2014-06-21 08:37:10.000 172 21168.87 54.87 42839.20 47784.01 2014-06-21 08:37:11.000 172 21168.86 54.87 42839.15 47783.97 2014-06-21 08:37:12.000 172 21168.86 54.86 42839.13 47783.95 2014-06-21 08:37:13.000 172 21168.86 54.79 42839.16 47783.95 2014-06-21 08:37:14.000 172 21168.88 54.79 42839.16 47783.95 2014-06-21 08:37:15.000 172 21168.86 54.78 42839.20 47783.97 2014-06-21 08:37:16.000 172 21168.83 54.73 42839.21 47783.99 2014-06-21 08:37:17.000 172 21168.81 54.73 42839.21 47783.98 2014-06-21 08:37:18.000 172 21168.78 54.76 42839.22 47783.99 2014-06-21 08:37:19.000 172 21168.76 54.74 42839.23 47784.02 2014-06-21 08:37:20.000 172 21168.78 54.75 42839.21 47784.01 2014-06-21 08:37:21.000 172 21168.79 54.75 42839.23 47784.00 2014-06-21 08:37:22.000 172 21168.77 54.75 42839.23 47783.99 2014-06-21 08:37:23.000 172 21168.78 54.73 42839.20 47783.99 2014-06-21 08:37:24.000 172 21168.76 54.72 42839.22 47783.98 2014-06-21 08:37:25.000 172 21168.72 54.71 42839.20 47783.95 2014-06-21 08:37:26.000 172 21168.72 54.72 42839.20 47783.95 2014-06-21 08:37:27.000 172 21168.67 54.76 42839.16 47783.89 2014-06-21 08:37:28.000 172 21168.65 54.77 42839.08 47783.84 2014-06-21 08:37:29.000 172 21168.62 54.72 42839.04 47783.81 2014-06-21 08:37:30.000 172 21168.60 54.68 42839.06 47783.77 2014-06-21 08:37:31.000 172 21168.62 54.63 42839.07 47783.76 2014-06-21 08:37:32.000 172 21168.64 54.57 42839.07 47783.75 2014-06-21 08:37:33.000 172 21168.65 54.50 42839.08 47783.78 2014-06-21 08:37:34.000 172 21168.67 54.44 42839.13 47783.81 2014-06-21 08:37:35.000 172 21168.70 54.40 42839.15 47783.81 2014-06-21 08:37:36.000 172 21168.71 54.37 42839.16 47783.85 2014-06-21 08:37:37.000 172 21168.71 54.35 42839.14 47783.89 2014-06-21 08:37:38.000 172 21168.75 54.36 42839.14 47783.89 2014-06-21 08:37:39.000 172 21168.75 54.37 42839.17 47783.90 2014-06-21 08:37:40.000 172 21168.76 54.37 42839.14 47783.92 2014-06-21 08:37:41.000 172 21168.77 54.36 42839.16 47783.91 2014-06-21 08:37:42.000 172 21168.76 54.36 42839.16 47783.89 2014-06-21 08:37:43.000 172 21168.75 54.30 42839.18 47783.92 2014-06-21 08:37:44.000 172 21168.77 54.29 42839.17 47783.93 2014-06-21 08:37:45.000 172 21168.81 54.30 42839.23 47783.97 2014-06-21 08:37:46.000 172 21168.83 54.31 42839.23 47784.00 2014-06-21 08:37:47.000 172 21168.85 54.33 42839.22 47784.01 2014-06-21 08:37:48.000 172 21168.88 54.32 42839.23 47784.02 2014-06-21 08:37:49.000 172 21168.91 54.31 42839.21 47784.02 2014-06-21 08:37:50.000 172 21168.92 54.30 42839.24 47784.06 2014-06-21 08:37:51.000 172 21168.86 54.30 42839.22 47784.04 2014-06-21 08:37:52.000 172 21168.82 54.32 42839.19 47784.01 2014-06-21 08:37:53.000 172 21168.80 54.33 42839.21 47784.00 2014-06-21 08:37:54.000 172 21168.81 54.30 42839.19 47783.97 2014-06-21 08:37:55.000 172 21168.83 54.22 42839.20 47783.99 2014-06-21 08:37:56.000 172 21168.81 54.17 42839.20 47783.99 2014-06-21 08:37:57.000 172 21168.82 54.09 42839.22 47783.98 2014-06-21 08:37:58.000 172 21168.81 54.06 42839.24 47783.99 2014-06-21 08:37:59.000 172 21168.77 54.02 42839.28 47784.01 2014-06-21 08:38:00.000 172 21168.75 53.98 42839.30 47783.99 2014-06-21 08:38:01.000 172 21168.73 53.98 42839.30 47784.01 2014-06-21 08:38:02.000 172 21168.68 53.98 42839.28 47783.98 2014-06-21 08:38:03.000 172 21168.66 53.98 42839.27 47784.00 2014-06-21 08:38:04.000 172 21168.65 53.95 42839.29 47783.99 2014-06-21 08:38:05.000 172 21168.65 53.95 42839.31 47784.01 2014-06-21 08:38:06.000 172 21168.61 53.93 42839.29 47783.96 2014-06-21 08:38:07.000 172 21168.60 53.91 42839.30 47783.97 2014-06-21 08:38:08.000 172 21168.57 53.88 42839.32 47783.94 2014-06-21 08:38:09.000 172 21168.56 53.91 42839.28 47783.96 2014-06-21 08:38:10.000 172 21168.52 53.92 42839.24 47783.91 2014-06-21 08:38:11.000 172 21168.52 53.90 42839.22 47783.89 2014-06-21 08:38:12.000 172 21168.49 53.89 42839.22 47783.87 2014-06-21 08:38:13.000 172 21168.49 53.87 42839.23 47783.84 2014-06-21 08:38:14.000 172 21168.49 53.82 42839.22 47783.85 2014-06-21 08:38:15.000 172 21168.52 53.76 42839.23 47783.86 2014-06-21 08:38:16.000 172 21168.57 53.67 42839.25 47783.86 2014-06-21 08:38:17.000 172 21168.60 53.60 42839.28 47783.90 2014-06-21 08:38:18.000 172 21168.61 53.53 42839.31 47783.91 2014-06-21 08:38:19.000 172 21168.58 53.48 42839.30 47783.96 2014-06-21 08:38:20.000 172 21168.60 53.42 42839.32 47783.98 2014-06-21 08:38:21.000 172 21168.55 53.38 42839.38 47783.99 2014-06-21 08:38:22.000 172 21168.57 53.32 42839.42 47783.99 2014-06-21 08:38:23.000 172 21168.60 53.27 42839.43 47784.05 2014-06-21 08:38:24.000 172 21168.63 53.22 42839.45 47784.06 2014-06-21 08:38:25.000 172 21168.62 53.18 42839.46 47784.12 2014-06-21 08:38:26.000 172 21168.67 53.18 42839.50 47784.14 2014-06-21 08:38:27.000 172 21168.71 53.18 42839.51 47784.17 2014-06-21 08:38:28.000 172 21168.71 53.15 42839.55 47784.21 2014-06-21 08:38:29.000 172 21168.71 53.17 42839.57 47784.24 2014-06-21 08:38:30.000 172 21168.79 53.13 42839.57 47784.27 2014-06-21 08:38:31.000 172 21168.83 53.14 42839.57 47784.29 2014-06-21 08:38:32.000 172 21168.85 53.16 42839.59 47784.29 2014-06-21 08:38:33.000 172 21168.85 53.14 42839.60 47784.33 2014-06-21 08:38:34.000 172 21168.84 53.12 42839.64 47784.35 2014-06-21 08:38:35.000 172 21168.87 53.11 42839.65 47784.36 2014-06-21 08:38:36.000 172 21168.89 53.11 42839.63 47784.35 2014-06-21 08:38:37.000 172 21168.89 53.12 42839.64 47784.38 2014-06-21 08:38:38.000 172 21168.88 53.13 42839.66 47784.41 2014-06-21 08:38:39.000 172 21168.91 53.12 42839.64 47784.39 2014-06-21 08:38:40.000 172 21168.89 53.13 42839.63 47784.41 2014-06-21 08:38:41.000 172 21168.86 53.15 42839.62 47784.40 2014-06-21 08:38:42.000 172 21168.87 53.14 42839.57 47784.38 2014-06-21 08:38:43.000 172 21168.86 53.16 42839.59 47784.35 2014-06-21 08:38:44.000 172 21168.82 53.15 42839.57 47784.33 2014-06-21 08:38:45.000 172 21168.79 53.17 42839.58 47784.35 2014-06-21 08:38:46.000 172 21168.78 53.17 42839.62 47784.33 2014-06-21 08:38:47.000 172 21168.77 53.16 42839.61 47784.32 2014-06-21 08:38:48.000 172 21168.75 53.16 42839.64 47784.33 2014-06-21 08:38:49.000 172 21168.71 53.18 42839.64 47784.30 2014-06-21 08:38:50.000 172 21168.67 53.20 42839.61 47784.29 2014-06-21 08:38:51.000 172 21168.67 53.21 42839.58 47784.27 2014-06-21 08:38:52.000 172 21168.64 53.23 42839.58 47784.27 2014-06-21 08:38:53.000 172 21168.65 53.26 42839.58 47784.24 2014-06-21 08:38:54.000 172 21168.62 53.27 42839.61 47784.24 2014-06-21 08:38:55.000 172 21168.59 53.27 42839.56 47784.22 2014-06-21 08:38:56.000 172 21168.57 53.20 42839.62 47784.21 2014-06-21 08:38:57.000 172 21168.55 53.18 42839.64 47784.22 2014-06-21 08:38:58.000 172 21168.52 53.17 42839.64 47784.22 2014-06-21 08:38:59.000 172 21168.54 53.17 42839.64 47784.24 2014-06-21 08:39:00.000 172 21168.54 53.15 42839.66 47784.24 2014-06-21 08:39:01.000 172 21168.53 53.12 42839.66 47784.27 2014-06-21 08:39:02.000 172 21168.56 53.12 42839.68 47784.27 2014-06-21 08:39:03.000 172 21168.56 53.14 42839.68 47784.31 2014-06-21 08:39:04.000 172 21168.54 53.13 42839.71 47784.30 2014-06-21 08:39:05.000 172 21168.55 53.09 42839.71 47784.30 2014-06-21 08:39:06.000 172 21168.57 53.02 42839.69 47784.30 2014-06-21 08:39:07.000 172 21168.58 52.99 42839.70 47784.33 2014-06-21 08:39:08.000 172 21168.61 52.95 42839.71 47784.35 2014-06-21 08:39:09.000 172 21168.62 52.93 42839.74 47784.35 2014-06-21 08:39:10.000 172 21168.60 52.89 42839.73 47784.36 2014-06-21 08:39:11.000 172 21168.61 52.85 42839.73 47784.35 2014-06-21 08:39:12.000 172 21168.63 52.81 42839.73 47784.36 2014-06-21 08:39:13.000 172 21168.58 52.78 42839.76 47784.38 2014-06-21 08:39:14.000 172 21168.57 52.73 42839.79 47784.38 2014-06-21 08:39:15.000 172 21168.59 52.70 42839.78 47784.41 2014-06-21 08:39:16.000 172 21168.60 52.70 42839.81 47784.41 2014-06-21 08:39:17.000 172 21168.56 52.68 42839.83 47784.42 2014-06-21 08:39:18.000 172 21168.56 52.65 42839.84 47784.41 2014-06-21 08:39:19.000 172 21168.52 52.64 42839.82 47784.45 2014-06-21 08:39:20.000 172 21168.51 52.64 42839.83 47784.43 2014-06-21 08:39:21.000 172 21168.52 52.67 42839.84 47784.43 2014-06-21 08:39:22.000 172 21168.50 52.73 42839.86 47784.45 2014-06-21 08:39:23.000 172 21168.51 52.71 42839.87 47784.42 2014-06-21 08:39:24.000 172 21168.49 52.72 42839.84 47784.41 2014-06-21 08:39:25.000 172 21168.51 52.70 42839.81 47784.41 2014-06-21 08:39:26.000 172 21168.48 52.70 42839.79 47784.39 2014-06-21 08:39:27.000 172 21168.44 52.70 42839.82 47784.39 2014-06-21 08:39:28.000 172 21168.43 52.70 42839.81 47784.39 2014-06-21 08:39:29.000 172 21168.44 52.73 42839.82 47784.40 2014-06-21 08:39:30.000 172 21168.45 52.75 42839.86 47784.40 2014-06-21 08:39:31.000 172 21168.45 52.79 42839.83 47784.42 2014-06-21 08:39:32.000 172 21168.43 52.82 42839.82 47784.39 2014-06-21 08:39:33.000 172 21168.37 52.84 42839.82 47784.37 2014-06-21 08:39:34.000 172 21168.35 52.87 42839.78 47784.32 2014-06-21 08:39:35.000 172 21168.27 52.90 42839.75 47784.28 2014-06-21 08:39:36.000 172 21168.24 52.88 42839.74 47784.25 2014-06-21 08:39:37.000 172 21168.22 52.84 42839.73 47784.20 2014-06-21 08:39:38.000 172 21168.21 52.80 42839.73 47784.22 2014-06-21 08:39:39.000 172 21168.18 52.80 42839.75 47784.23 2014-06-21 08:39:40.000 172 21168.13 52.76 42839.78 47784.19 2014-06-21 08:39:41.000 172 21168.07 52.75 42839.78 47784.17 2014-06-21 08:39:42.000 172 21168.07 52.75 42839.76 47784.15 2014-06-21 08:39:43.000 172 21168.01 52.74 42839.74 47784.14 2014-06-21 08:39:44.000 172 21167.99 52.75 42839.76 47784.12 2014-06-21 08:39:45.000 172 21167.97 52.72 42839.78 47784.11 2014-06-21 08:39:46.000 172 21167.96 52.73 42839.75 47784.10 2014-06-21 08:39:47.000 172 21167.92 52.75 42839.73 47784.05 2014-06-21 08:39:48.000 172 21167.87 52.78 42839.70 47784.05 2014-06-21 08:39:49.000 172 21167.85 52.77 42839.71 47784.06 2014-06-21 08:39:50.000 172 21167.85 52.77 42839.69 47784.01 2014-06-21 08:39:51.000 172 21167.82 52.81 42839.68 47784.00 2014-06-21 08:39:52.000 172 21167.79 52.84 42839.66 47783.96 2014-06-21 08:39:53.000 172 21167.77 52.86 42839.68 47783.92 2014-06-21 08:39:54.000 172 21167.78 52.87 42839.64 47783.91 2014-06-21 08:39:55.000 172 21167.82 52.86 42839.63 47783.91 2014-06-21 08:39:56.000 172 21167.83 52.83 42839.64 47783.92 2014-06-21 08:39:57.000 172 21167.87 52.85 42839.62 47783.94 2014-06-21 08:39:58.000 172 21167.90 52.83 42839.61 47783.93 2014-06-21 08:39:59.000 172 21167.96 52.80 42839.63 47783.94 2014-06-21 08:40:00.000 172 21167.95 52.79 42839.62 47783.93 2014-06-21 08:40:01.000 172 21167.98 52.80 42839.62 47783.97 2014-06-21 08:40:02.000 172 21168.03 52.77 42839.60 47783.97 2014-06-21 08:40:03.000 172 21168.06 52.78 42839.61 47784.00 2014-06-21 08:40:04.000 172 21168.05 52.76 42839.62 47784.01 2014-06-21 08:40:05.000 172 21168.09 52.73 42839.62 47784.04 2014-06-21 08:40:06.000 172 21168.09 52.70 42839.60 47784.03 2014-06-21 08:40:07.000 172 21168.11 52.67 42839.63 47784.06 2014-06-21 08:40:08.000 172 21168.11 52.62 42839.64 47784.06 2014-06-21 08:40:09.000 172 21168.07 52.60 42839.67 47784.05 2014-06-21 08:40:10.000 172 21168.01 52.61 42839.69 47784.08 2014-06-21 08:40:11.000 172 21167.93 52.75 42839.62 47784.04 2014-06-21 08:40:12.000 172 21167.87 52.86 42839.54 47783.98 2014-06-21 08:40:13.000 172 21167.84 52.89 42839.48 47783.89 2014-06-21 08:40:14.000 172 21167.81 52.84 42839.42 47783.79 2014-06-21 08:40:15.000 172 21167.82 52.78 42839.44 47783.76 2014-06-21 08:40:16.000 172 21167.86 52.70 42839.45 47783.76 2014-06-21 08:40:17.000 172 21167.89 52.63 42839.51 47783.79 2014-06-21 08:40:18.000 172 21167.90 52.55 42839.55 47783.84 2014-06-21 08:40:19.000 172 21167.89 52.55 42839.60 47783.87 2014-06-21 08:40:20.000 172 21167.85 52.51 42839.62 47783.92 2014-06-21 08:40:21.000 172 21167.83 52.49 42839.65 47783.92 2014-06-21 08:40:22.000 172 21167.83 52.50 42839.68 47783.96 2014-06-21 08:40:23.000 172 21167.86 52.50 42839.68 47783.95 2014-06-21 08:40:24.000 172 21167.86 52.48 42839.68 47783.97 2014-06-21 08:40:25.000 172 21167.86 52.46 42839.67 47783.96 2014-06-21 08:40:26.000 172 21167.88 52.49 42839.70 47783.99 2014-06-21 08:40:27.000 172 21167.90 52.50 42839.66 47783.97 2014-06-21 08:40:28.000 172 21167.90 52.50 42839.67 47783.97 2014-06-21 08:40:29.000 172 21167.90 52.49 42839.65 47783.99 2014-06-21 08:40:30.000 172 21167.91 52.51 42839.66 47783.98 2014-06-21 08:40:31.000 172 21167.90 52.47 42839.68 47783.97 2014-06-21 08:40:32.000 172 21167.89 52.47 42839.72 47784.00 2014-06-21 08:40:33.000 172 21167.92 52.49 42839.74 47784.03 2014-06-21 08:40:34.000 172 21167.99 52.52 42839.74 47784.05 2014-06-21 08:40:35.000 172 21168.08 52.56 42839.73 47784.06 2014-06-21 08:40:36.000 172 21168.17 52.59 42839.72 47784.12 2014-06-21 08:40:37.000 172 21168.25 52.62 42839.73 47784.13 2014-06-21 08:40:38.000 172 21168.30 52.62 42839.70 47784.19 2014-06-21 08:40:39.000 172 21168.34 52.65 42839.72 47784.19 2014-06-21 08:40:40.000 172 21168.43 52.70 42839.71 47784.24 2014-06-21 08:40:41.000 172 21168.47 52.68 42839.72 47784.27 2014-06-21 08:40:42.000 172 21168.55 52.68 42839.76 47784.32 2014-06-21 08:40:43.000 172 21168.59 52.66 42839.75 47784.34 2014-06-21 08:40:44.000 172 21168.60 52.67 42839.74 47784.38 2014-06-21 08:40:45.000 172 21168.62 52.69 42839.78 47784.40 2014-06-21 08:40:46.000 172 21168.64 52.73 42839.78 47784.41 2014-06-21 08:40:47.000 172 21168.66 52.77 42839.79 47784.41 2014-06-21 08:40:48.000 172 21168.64 52.78 42839.80 47784.41 2014-06-21 08:40:49.000 172 21168.61 52.80 42839.77 47784.42 2014-06-21 08:40:50.000 172 21168.60 52.84 42839.79 47784.41 2014-06-21 08:40:51.000 172 21168.57 52.84 42839.79 47784.41 2014-06-21 08:40:52.000 172 21168.59 52.87 42839.79 47784.40 2014-06-21 08:40:53.000 172 21168.59 52.90 42839.76 47784.39 2014-06-21 08:40:54.000 172 21168.58 52.89 42839.75 47784.39 2014-06-21 08:40:55.000 172 21168.57 52.90 42839.72 47784.35 2014-06-21 08:40:56.000 172 21168.55 52.94 42839.73 47784.36 2014-06-21 08:40:57.000 172 21168.52 52.99 42839.71 47784.33 2014-06-21 08:40:58.000 172 21168.52 53.02 42839.69 47784.31 2014-06-21 08:40:59.000 172 21168.50 53.03 42839.66 47784.27 2014-06-21 08:41:00.000 172 21168.50 53.05 42839.63 47784.26 2014-06-21 08:41:01.000 172 21168.49 53.04 42839.64 47784.25 2014-06-21 08:41:02.000 172 21168.48 53.04 42839.64 47784.22 2014-06-21 08:41:03.000 172 21168.49 53.04 42839.65 47784.23 2014-06-21 08:41:04.000 172 21168.53 53.04 42839.63 47784.24 2014-06-21 08:41:05.000 172 21168.57 53.05 42839.63 47784.24 2014-06-21 08:41:06.000 172 21168.60 53.03 42839.65 47784.26 2014-06-21 08:41:07.000 172 21168.61 53.03 42839.65 47784.29 2014-06-21 08:41:08.000 172 21168.67 53.01 42839.66 47784.31 2014-06-21 08:41:09.000 172 21168.72 53.02 42839.69 47784.33 2014-06-21 08:41:10.000 172 21168.76 53.03 42839.72 47784.38 2014-06-21 08:41:11.000 172 21168.80 53.02 42839.73 47784.39 2014-06-21 08:41:12.000 172 21168.85 53.02 42839.73 47784.42 2014-06-21 08:41:13.000 172 21168.86 53.00 42839.75 47784.45 2014-06-21 08:41:14.000 172 21168.84 53.05 42839.78 47784.46 2014-06-21 08:41:15.000 172 21168.87 53.08 42839.79 47784.48 2014-06-21 08:41:16.000 172 21168.87 53.06 42839.79 47784.48 2014-06-21 08:41:17.000 172 21168.90 53.09 42839.77 47784.48 2014-06-21 08:41:18.000 172 21168.89 53.11 42839.78 47784.49 2014-06-21 08:41:19.000 172 21168.89 53.14 42839.79 47784.50 2014-06-21 08:41:20.000 172 21168.89 53.15 42839.77 47784.48 2014-06-21 08:41:21.000 172 21168.91 53.18 42839.76 47784.49 2014-06-21 08:41:22.000 172 21168.93 53.19 42839.75 47784.49 2014-06-21 08:41:23.000 172 21168.93 53.17 42839.77 47784.49 2014-06-21 08:41:24.000 172 21168.92 53.16 42839.77 47784.49 2014-06-21 08:41:25.000 172 21168.95 53.15 42839.80 47784.52 2014-06-21 08:41:26.000 172 21168.97 53.15 42839.82 47784.49 2014-06-21 08:41:27.000 172 21169.02 53.15 42839.81 47784.53 2014-06-21 08:41:28.000 172 21169.02 53.14 42839.82 47784.58 2014-06-21 08:41:29.000 172 21169.00 53.17 42839.81 47784.56 2014-06-21 08:41:30.000 172 21168.99 53.24 42839.77 47784.56 2014-06-21 08:41:31.000 172 21169.01 53.26 42839.76 47784.55 2014-06-21 08:41:32.000 172 21169.03 53.25 42839.74 47784.53 2014-06-21 08:41:33.000 172 21169.00 53.24 42839.75 47784.49 2014-06-21 08:41:34.000 172 21169.04 53.24 42839.73 47784.50 2014-06-21 08:41:35.000 172 21169.11 53.19 42839.75 47784.52 2014-06-21 08:41:36.000 172 21169.12 53.21 42839.77 47784.55 2014-06-21 08:41:37.000 172 21169.12 53.25 42839.75 47784.56 2014-06-21 08:41:38.000 172 21169.14 53.27 42839.76 47784.57 2014-06-21 08:41:39.000 172 21169.10 53.36 42839.75 47784.56 2014-06-21 08:41:40.000 172 21169.00 53.46 42839.70 47784.51 2014-06-21 08:41:41.000 172 21168.95 53.55 42839.65 47784.48 2014-06-21 08:41:42.000 172 21168.86 53.62 42839.60 47784.38 2014-06-21 08:41:43.000 172 21168.83 53.70 42839.57 47784.32 2014-06-21 08:41:44.000 172 21168.78 53.75 42839.51 47784.24 2014-06-21 08:41:45.000 172 21168.74 53.76 42839.45 47784.20 2014-06-21 08:41:46.000 172 21168.73 53.80 42839.44 47784.14 2014-06-21 08:41:47.000 172 21168.71 53.80 42839.41 47784.12 2014-06-21 08:41:48.000 172 21168.72 53.77 42839.42 47784.10 2014-06-21 08:41:49.000 172 21168.74 53.77 42839.43 47784.11 2014-06-21 08:41:50.000 172 21168.73 53.78 42839.42 47784.10 2014-06-21 08:41:51.000 172 21168.77 53.78 42839.40 47784.11 2014-06-21 08:41:52.000 172 21168.80 53.79 42839.41 47784.10 2014-06-21 08:41:53.000 172 21168.81 53.78 42839.42 47784.14 2014-06-21 08:41:54.000 172 21168.84 53.77 42839.43 47784.14 2014-06-21 08:41:55.000 172 21168.86 53.78 42839.44 47784.14 2014-06-21 08:41:56.000 172 21168.88 53.78 42839.42 47784.16 2014-06-21 08:41:57.000 172 21168.91 53.77 42839.40 47784.15 2014-06-21 08:41:58.000 172 21168.93 53.80 42839.43 47784.18 2014-06-21 08:41:59.000 172 21168.96 53.79 42839.43 47784.18 2014-06-21 08:42:00.000 172 21169.00 53.78 42839.41 47784.17 2014-06-21 08:42:01.000 172 21169.00 53.79 42839.38 47784.19 2014-06-21 08:42:02.000 172 21169.06 53.84 42839.38 47784.20 2014-06-21 08:42:03.000 172 21169.06 53.88 42839.38 47784.23 2014-06-21 08:42:04.000 172 21169.06 53.97 42839.33 47784.18 2014-06-21 08:42:05.000 172 21169.09 54.02 42839.29 47784.17 2014-06-21 08:42:06.000 172 21169.10 54.03 42839.29 47784.13 2014-06-21 08:42:07.000 172 21169.10 53.99 42839.25 47784.09 2014-06-21 08:42:08.000 172 21169.13 53.92 42839.23 47784.08 2014-06-21 08:42:09.000 172 21169.17 53.81 42839.25 47784.11 2014-06-21 08:42:10.000 172 21169.20 53.78 42839.31 47784.16 2014-06-21 08:42:11.000 172 21169.21 53.81 42839.31 47784.17 2014-06-21 08:42:12.000 172 21169.20 53.81 42839.30 47784.16 2014-06-21 08:42:13.000 172 21169.19 53.79 42839.27 47784.16 2014-06-21 08:42:14.000 172 21169.22 53.77 42839.26 47784.16 2014-06-21 08:42:15.000 172 21169.24 53.73 42839.29 47784.17 2014-06-21 08:42:16.000 172 21169.31 53.65 42839.33 47784.18 2014-06-21 08:42:17.000 172 21169.32 53.63 42839.31 47784.21 2014-06-21 08:42:18.000 172 21169.32 53.73 42839.26 47784.23 2014-06-21 08:42:19.000 172 21169.27 53.86 42839.22 47784.23 2014-06-21 08:42:20.000 172 21169.24 53.96 42839.15 47784.18 2014-06-21 08:42:21.000 172 21169.25 53.98 42839.09 47784.10 2014-06-21 08:42:22.000 172 21169.27 54.00 42839.02 47784.04 2014-06-21 08:42:23.000 172 21169.29 54.00 42839.01 47784.04 2014-06-21 08:42:24.000 172 21169.34 53.97 42839.04 47784.00 2014-06-21 08:42:25.000 172 21169.37 53.95 42838.98 47783.99 2014-06-21 08:42:26.000 172 21169.40 53.92 42839.02 47784.01 2014-06-21 08:42:27.000 172 21169.47 53.88 42839.00 47784.05 2014-06-21 08:42:28.000 172 21169.54 53.79 42839.04 47784.06 2014-06-21 08:42:29.000 172 21169.59 53.70 42839.12 47784.14 2014-06-21 08:42:30.000 172 21169.65 53.62 42839.23 47784.23 2014-06-21 08:42:31.000 172 21169.69 53.58 42839.29 47784.31 2014-06-21 08:42:32.000 172 21169.70 53.54 42839.29 47784.41 2014-06-21 08:42:33.000 172 21169.72 53.55 42839.30 47784.45 2014-06-21 08:42:34.000 172 21169.75 53.58 42839.33 47784.49 2014-06-21 08:42:35.000 172 21169.76 53.56 42839.28 47784.49 2014-06-21 08:42:36.000 172 21169.78 53.53 42839.28 47784.52 2014-06-21 08:42:37.000 172 21169.81 53.50 42839.30 47784.50 2014-06-21 08:42:38.000 172 21169.83 53.43 42839.32 47784.51 2014-06-21 08:42:39.000 172 21169.89 53.39 42839.31 47784.52 2014-06-21 08:42:40.000 172 21169.87 53.38 42839.34 47784.54 2014-06-21 08:42:41.000 172 21169.84 53.38 42839.33 47784.53 2014-06-21 08:42:42.000 172 21169.84 53.38 42839.31 47784.53 2014-06-21 08:42:43.000 172 21169.82 53.38 42839.25 47784.46 2014-06-21 08:42:44.000 172 21169.82 53.34 42839.23 47784.44 2014-06-21 08:42:45.000 172 21169.81 53.32 42839.20 47784.42 2014-06-21 08:42:46.000 172 21169.85 53.23 42839.17 47784.39 2014-06-21 08:42:47.000 172 21169.89 53.17 42839.14 47784.40 2014-06-21 08:42:48.000 172 21169.94 53.08 42839.17 47784.42 2014-06-21 08:42:49.000 172 21169.99 53.01 42839.18 47784.42 2014-06-21 08:42:50.000 172 21170.05 52.91 42839.19 47784.45 2014-06-21 08:42:51.000 172 21170.12 52.78 42839.25 47784.52 2014-06-21 08:42:52.000 172 21170.16 52.70 42839.30 47784.57 2014-06-21 08:42:53.000 172 21170.16 52.67 42839.36 47784.64 2014-06-21 08:42:54.000 172 21170.16 52.65 42839.34 47784.68 2014-06-21 08:42:55.000 172 21170.13 52.64 42839.35 47784.69 2014-06-21 08:42:56.000 172 21170.12 52.64 42839.36 47784.68 2014-06-21 08:42:57.000 172 21170.16 52.65 42839.37 47784.68 2014-06-21 08:42:58.000 172 21170.19 52.64 42839.34 47784.73 2014-06-21 08:42:59.000 172 21170.18 52.63 42839.39 47784.73 2014-06-21 08:43:00.000 172 21170.17 52.62 42839.40 47784.72 2014-06-21 08:43:01.000 172 21170.17 52.59 42839.41 47784.73 2014-06-21 08:43:02.000 172 21170.16 52.57 42839.44 47784.74 2014-06-21 08:43:03.000 172 21170.16 52.57 42839.46 47784.74 2014-06-21 08:43:04.000 172 21170.15 52.56 42839.44 47784.76 2014-06-21 08:43:05.000 172 21170.15 52.61 42839.41 47784.76 2014-06-21 08:43:06.000 172 21170.12 52.65 42839.42 47784.75 2014-06-21 08:43:07.000 172 21170.11 52.69 42839.41 47784.72 2014-06-21 08:43:08.000 172 21170.07 52.73 42839.37 47784.66 2014-06-21 08:43:09.000 172 21170.05 52.77 42839.30 47784.62 2014-06-21 08:43:10.000 172 21170.06 52.78 42839.29 47784.57 2014-06-21 08:43:11.000 172 21170.06 52.73 42839.24 47784.55 2014-06-21 08:43:12.000 172 21170.07 52.69 42839.26 47784.55 2014-06-21 08:43:13.000 172 21170.07 52.65 42839.28 47784.52 2014-06-21 08:43:14.000 172 21170.03 52.66 42839.25 47784.54 2014-06-21 08:43:15.000 172 21170.03 52.65 42839.26 47784.53 2014-06-21 08:43:16.000 172 21170.01 52.64 42839.24 47784.52 2014-06-21 08:43:17.000 172 21169.98 52.62 42839.26 47784.51 2014-06-21 08:43:18.000 172 21169.98 52.55 42839.29 47784.53 2014-06-21 08:43:19.000 172 21170.01 52.49 42839.31 47784.54 2014-06-21 08:43:20.000 172 21170.04 52.42 42839.37 47784.57 2014-06-21 08:43:21.000 172 21170.04 52.32 42839.39 47784.59 2014-06-21 08:43:22.000 172 21170.06 52.28 42839.43 47784.67 2014-06-21 08:43:23.000 172 21170.08 52.26 42839.48 47784.71 2014-06-21 08:43:24.000 172 21170.08 52.25 42839.51 47784.76 2014-06-21 08:43:25.000 172 21170.10 52.24 42839.55 47784.78 2014-06-21 08:43:26.000 172 21170.11 52.23 42839.59 47784.79 2014-06-21 08:43:27.000 172 21170.11 52.19 42839.59 47784.81 2014-06-21 08:43:28.000 172 21170.17 52.10 42839.61 47784.85 2014-06-21 08:43:29.000 172 21170.21 52.03 42839.63 47784.88 2014-06-21 08:43:30.000 172 21170.22 52.00 42839.69 47784.95 2014-06-21 08:43:31.000 172 21170.17 51.97 42839.75 47785.01 2014-06-21 08:43:32.000 172 21170.13 51.96 42839.78 47785.02 2014-06-21 08:43:33.000 172 21170.11 51.93 42839.81 47785.05 2014-06-21 08:43:34.000 172 21170.10 51.95 42839.83 47785.07 2014-06-21 08:43:35.000 172 21170.09 51.94 42839.77 47785.06 2014-06-21 08:43:36.000 172 21170.06 51.94 42839.78 47785.04 2014-06-21 08:43:37.000 172 21170.05 51.92 42839.79 47785.04 2014-06-21 08:43:38.000 172 21170.03 51.87 42839.79 47785.03 2014-06-21 08:43:39.000 172 21169.98 51.82 42839.82 47785.04 2014-06-21 08:43:40.000 172 21169.97 51.77 42839.87 47785.05 2014-06-21 08:43:41.000 172 21169.97 51.72 42839.87 47785.06 2014-06-21 08:43:42.000 172 21169.96 51.69 42839.92 47785.09 2014-06-21 08:43:43.000 172 21169.96 51.64 42839.96 47785.12 2014-06-21 08:43:44.000 172 21169.95 51.60 42839.97 47785.12 2014-06-21 08:43:45.000 172 21169.96 51.54 42840.00 47785.16 2014-06-21 08:43:46.000 172 21169.96 51.53 42840.02 47785.17 2014-06-21 08:43:47.000 172 21169.97 51.52 42840.05 47785.18 2014-06-21 08:43:48.000 172 21169.97 51.45 42840.06 47785.22 2014-06-21 08:43:49.000 172 21169.98 51.41 42840.11 47785.22 2014-06-21 08:43:50.000 172 21169.95 51.37 42840.11 47785.24 2014-06-21 08:43:51.000 172 21169.94 51.34 42840.09 47785.25 2014-06-21 08:43:52.000 172 21169.92 51.29 42840.14 47785.26 2014-06-21 08:43:53.000 172 21169.89 51.25 42840.18 47785.27 2014-06-21 08:43:54.000 172 21169.84 51.21 42840.19 47785.29 2014-06-21 08:43:55.000 172 21169.82 51.18 42840.21 47785.31 2014-06-21 08:43:56.000 172 21169.82 51.14 42840.21 47785.32 2014-06-21 08:43:57.000 172 21169.77 51.10 42840.21 47785.35 2014-06-21 08:43:58.000 172 21169.76 51.08 42840.19 47785.34 2014-06-21 08:43:59.000 172 21169.76 51.08 42840.22 47785.33 2014-06-21 08:44:00.000 172 21169.75 51.04 42840.25 47785.33 2014-06-21 08:44:01.000 172 21169.75 50.98 42840.23 47785.33 2014-06-21 08:44:02.000 172 21169.76 50.97 42840.19 47785.32 2014-06-21 08:44:03.000 172 21169.75 50.99 42840.19 47785.31 2014-06-21 08:44:04.000 172 21169.73 51.02 42840.19 47785.31 2014-06-21 08:44:05.000 172 21169.70 51.00 42840.20 47785.31 2014-06-21 08:44:06.000 172 21169.72 51.01 42840.18 47785.27 2014-06-21 08:44:07.000 172 21169.75 50.99 42840.18 47785.27 2014-06-21 08:44:08.000 172 21169.75 50.98 42840.17 47785.28 2014-06-21 08:44:09.000 172 21169.75 50.97 42840.13 47785.26 2014-06-21 08:44:10.000 172 21169.73 51.00 42840.13 47785.25 2014-06-21 08:44:11.000 172 21169.77 51.02 42840.11 47785.23 2014-06-21 08:44:12.000 172 21169.78 51.04 42840.08 47785.25 2014-06-21 08:44:13.000 172 21169.81 51.04 42840.08 47785.24 2014-06-21 08:44:14.000 172 21169.82 51.05 42840.04 47785.25 2014-06-21 08:44:15.000 172 21169.85 51.06 42840.09 47785.24 2014-06-21 08:44:16.000 172 21169.89 51.05 42840.07 47785.26 2014-06-21 08:44:17.000 172 21169.91 51.08 42840.04 47785.26 2014-06-21 08:44:18.000 172 21169.92 51.08 42840.05 47785.24 2014-06-21 08:44:19.000 172 21169.93 51.07 42840.06 47785.25 2014-06-21 08:44:20.000 172 21169.96 51.08 42840.04 47785.27 2014-06-21 08:44:21.000 172 21169.95 51.10 42840.05 47785.26 2014-06-21 08:44:22.000 172 21169.96 51.10 42840.06 47785.28 2014-06-21 08:44:23.000 172 21169.95 51.11 42840.09 47785.28 2014-06-21 08:44:24.000 172 21169.91 51.12 42840.09 47785.28 2014-06-21 08:44:25.000 172 21169.91 51.13 42840.08 47785.27 2014-06-21 08:44:26.000 172 21169.91 51.12 42840.09 47785.24 2014-06-21 08:44:27.000 172 21169.86 51.12 42840.09 47785.24 2014-06-21 08:44:28.000 172 21169.77 51.14 42840.12 47785.22 2014-06-21 08:44:29.000 172 21169.69 51.15 42840.10 47785.20 2014-06-21 08:44:30.000 172 21169.60 51.14 42840.10 47785.17 2014-06-21 08:44:31.000 172 21169.53 51.16 42840.09 47785.15 2014-06-21 08:44:32.000 172 21169.46 51.16 42840.11 47785.11 2014-06-21 08:44:33.000 172 21169.34 51.18 42840.16 47785.09 2014-06-21 08:44:34.000 172 21169.29 51.21 42840.15 47785.06 2014-06-21 08:44:35.000 172 21169.21 51.22 42840.15 47785.04 2014-06-21 08:44:36.000 172 21169.17 51.23 42840.16 47785.01 2014-06-21 08:44:37.000 172 21169.09 51.26 42840.18 47784.97 2014-06-21 08:44:38.000 172 21169.02 51.26 42840.18 47784.95 2014-06-21 08:44:39.000 172 21168.96 51.31 42840.15 47784.94 2014-06-21 08:44:40.000 172 21168.89 51.34 42840.15 47784.87 2014-06-21 08:44:41.000 172 21168.86 51.36 42840.15 47784.88 2014-06-21 08:44:42.000 172 21168.87 51.38 42840.11 47784.87 2014-06-21 08:44:43.000 172 21168.84 51.42 42840.11 47784.81 2014-06-21 08:44:44.000 172 21168.82 51.45 42840.09 47784.81 2014-06-21 08:44:45.000 172 21168.82 51.48 42840.10 47784.79 2014-06-21 08:44:46.000 172 21168.78 51.56 42840.07 47784.76 2014-06-21 08:44:47.000 172 21168.78 51.63 42840.05 47784.73 2014-06-21 08:44:48.000 172 21168.79 51.67 42840.02 47784.72 2014-06-21 08:44:49.000 172 21168.76 51.70 42840.01 47784.72 2014-06-21 08:44:50.000 172 21168.78 51.73 42839.96 47784.67 2014-06-21 08:44:51.000 172 21168.77 51.75 42839.98 47784.68 2014-06-21 08:44:52.000 172 21168.77 51.78 42839.99 47784.66 2014-06-21 08:44:53.000 172 21168.77 51.77 42840.00 47784.66 2014-06-21 08:44:54.000 172 21168.72 51.80 42840.00 47784.65 2014-06-21 08:44:55.000 172 21168.68 51.84 42839.98 47784.64 2014-06-21 08:44:56.000 172 21168.67 51.85 42839.97 47784.60 2014-06-21 08:44:57.000 172 21168.63 51.87 42839.94 47784.58 2014-06-21 08:44:58.000 172 21168.58 51.90 42839.93 47784.57 2014-06-21 08:44:59.000 172 21168.54 51.94 42839.96 47784.53 2014-06-21 08:45:00.000 172 21168.50 51.96 42839.95 47784.51 2014-06-21 08:45:01.000 172 21168.47 51.96 42839.93 47784.49 2014-06-21 08:45:02.000 172 21168.44 51.96 42839.91 47784.47 2014-06-21 08:45:03.000 172 21168.39 51.95 42839.92 47784.46 2014-06-21 08:45:04.000 172 21168.35 51.94 42839.94 47784.46 2014-06-21 08:45:05.000 172 21168.32 51.95 42839.94 47784.42 2014-06-21 08:45:06.000 172 21168.28 51.93 42839.97 47784.45 2014-06-21 08:45:07.000 172 21168.29 51.92 42840.00 47784.43 2014-06-21 08:45:08.000 172 21168.29 51.91 42840.04 47784.45 2014-06-21 08:45:09.000 172 21168.30 51.90 42840.02 47784.47 2014-06-21 08:45:10.000 172 21168.29 51.89 42840.03 47784.48 2014-06-21 08:45:11.000 172 21168.27 51.88 42840.06 47784.50 2014-06-21 08:45:12.000 172 21168.24 51.90 42840.05 47784.49 2014-06-21 08:45:13.000 172 21168.23 51.92 42840.07 47784.52 2014-06-21 08:45:14.000 172 21168.22 51.94 42840.04 47784.48 2014-06-21 08:45:15.000 172 21168.21 51.94 42840.03 47784.46 2014-06-21 08:45:16.000 172 21168.17 51.95 42840.01 47784.46 2014-06-21 08:45:17.000 172 21168.13 51.95 42840.04 47784.43 2014-06-21 08:45:18.000 172 21168.05 51.99 42840.03 47784.42 2014-06-21 08:45:19.000 172 21168.02 51.99 42840.04 47784.38 2014-06-21 08:45:20.000 172 21167.95 52.03 42840.03 47784.34 2014-06-21 08:45:21.000 172 21167.95 52.03 42840.02 47784.35 2014-06-21 08:45:22.000 172 21167.95 52.02 42839.98 47784.33 2014-06-21 08:45:23.000 172 21167.92 52.03 42840.00 47784.31 2014-06-21 08:45:24.000 172 21167.89 52.06 42839.98 47784.31 2014-06-21 08:45:25.000 172 21167.88 52.05 42839.94 47784.26 2014-06-21 08:45:26.000 172 21167.84 52.05 42839.94 47784.27 2014-06-21 08:45:27.000 172 21167.79 52.07 42839.94 47784.24 2014-06-21 08:45:28.000 172 21167.81 52.06 42839.94 47784.23 2014-06-21 08:45:29.000 172 21167.80 52.05 42839.93 47784.21 2014-06-21 08:45:30.000 172 21167.79 52.07 42839.94 47784.18 2014-06-21 08:45:31.000 172 21167.81 52.08 42839.90 47784.19 2014-06-21 08:45:32.000 172 21167.79 52.06 42839.92 47784.16 2014-06-21 08:45:33.000 172 21167.77 52.07 42839.91 47784.14 2014-06-21 08:45:34.000 172 21167.70 52.18 42839.89 47784.15 2014-06-21 08:45:35.000 172 21167.60 52.41 42839.81 47784.08 2014-06-21 08:45:36.000 172 21167.55 52.55 42839.63 47783.94 2014-06-21 08:45:37.000 172 21167.54 52.63 42839.49 47783.80 2014-06-21 08:45:38.000 172 21167.54 52.67 42839.43 47783.70 2014-06-21 08:45:39.000 172 21167.55 52.69 42839.33 47783.59 2014-06-21 08:45:40.000 172 21167.57 52.72 42839.27 47783.55 2014-06-21 08:45:41.000 172 21167.58 52.74 42839.25 47783.50 2014-06-21 08:45:42.000 172 21167.62 52.72 42839.23 47783.49 2014-06-21 08:45:43.000 172 21167.64 52.71 42839.19 47783.49 2014-06-21 08:45:44.000 172 21167.67 52.71 42839.21 47783.48 2014-06-21 08:45:45.000 172 21167.71 52.71 42839.20 47783.49 2014-06-21 08:45:46.000 172 21167.74 52.72 42839.20 47783.53 2014-06-21 08:45:47.000 172 21167.75 52.74 42839.23 47783.51 2014-06-21 08:45:48.000 172 21167.78 52.74 42839.21 47783.53 2014-06-21 08:45:49.000 172 21167.85 52.66 42839.23 47783.54 2014-06-21 08:45:50.000 172 21167.92 52.55 42839.32 47783.59 2014-06-21 08:45:51.000 172 21167.95 52.45 42839.41 47783.71 2014-06-21 08:45:52.000 172 21167.96 52.39 42839.50 47783.82 2014-06-21 08:45:53.000 172 21167.98 52.36 42839.55 47783.91 2014-06-21 08:45:54.000 172 21167.95 52.43 42839.61 47783.97 2014-06-21 08:45:55.000 172 21167.90 52.51 42839.63 47783.98 2014-06-21 08:45:56.000 172 21167.85 52.57 42839.62 47783.97 2014-06-21 08:45:57.000 172 21167.80 52.58 42839.59 47783.95 2014-06-21 08:45:58.000 172 21167.78 52.55 42839.58 47783.87 2014-06-21 08:45:59.000 172 21167.79 52.49 42839.61 47783.86 2014-06-21 08:46:00.000 172 21167.77 52.43 42839.62 47783.89 2014-06-21 08:46:01.000 172 21167.73 52.40 42839.66 47783.91 2014-06-21 08:46:02.000 172 21167.70 52.42 42839.70 47783.94 2014-06-21 08:46:03.000 172 21167.69 52.42 42839.70 47783.95 2014-06-21 08:46:04.000 172 21167.70 52.43 42839.72 47783.97 2014-06-21 08:46:05.000 172 21167.66 52.49 42839.73 47783.98 2014-06-21 08:46:06.000 172 21167.63 52.51 42839.73 47783.95 2014-06-21 08:46:07.000 172 21167.60 52.61 42839.70 47783.95 2014-06-21 08:46:08.000 172 21167.55 52.70 42839.63 47783.89 2014-06-21 08:46:09.000 172 21167.49 52.75 42839.57 47783.82 2014-06-21 08:46:10.000 172 21167.48 52.78 42839.54 47783.76 2014-06-21 08:46:11.000 172 21167.51 52.80 42839.50 47783.73 2014-06-21 08:46:12.000 172 21167.54 52.85 42839.48 47783.70 2014-06-21 08:46:13.000 172 21167.56 52.87 42839.50 47783.69 2014-06-21 08:46:14.000 172 21167.60 52.85 42839.52 47783.69 2014-06-21 08:46:15.000 172 21167.62 52.85 42839.48 47783.71 2014-06-21 08:46:16.000 172 21167.72 52.83 42839.52 47783.71 2014-06-21 08:46:17.000 172 21167.78 52.80 42839.55 47783.77 2014-06-21 08:46:18.000 172 21167.83 52.72 42839.59 47783.79 2014-06-21 08:46:19.000 172 21167.89 52.71 42839.66 47783.88 2014-06-21 08:46:20.000 172 21167.96 52.70 42839.70 47783.96 2014-06-21 08:46:21.000 172 21167.98 52.66 42839.75 47784.00 2014-06-21 08:46:22.000 172 21168.01 52.63 42839.78 47784.08 2014-06-21 08:46:23.000 172 21168.04 52.64 42839.82 47784.09 2014-06-21 08:46:24.000 172 21168.04 52.65 42839.86 47784.18 2014-06-21 08:46:25.000 172 21168.03 52.72 42839.87 47784.17 2014-06-21 08:46:26.000 172 21168.05 52.74 42839.86 47784.16 2014-06-21 08:46:27.000 172 21168.09 52.76 42839.84 47784.18 2014-06-21 08:46:28.000 172 21168.11 52.72 42839.84 47784.19 2014-06-21 08:46:29.000 172 21168.16 52.68 42839.85 47784.21 2014-06-21 08:46:30.000 172 21168.16 52.67 42839.87 47784.25 2014-06-21 08:46:31.000 172 21168.18 52.69 42839.88 47784.28 2014-06-21 08:46:32.000 172 21168.17 52.73 42839.91 47784.29 2014-06-21 08:46:33.000 172 21168.21 52.77 42839.92 47784.29 2014-06-21 08:46:34.000 172 21168.27 52.75 42839.93 47784.32 2014-06-21 08:46:35.000 172 21168.29 52.76 42839.89 47784.32 2014-06-21 08:46:36.000 172 21168.31 52.74 42839.87 47784.33 2014-06-21 08:46:37.000 172 21168.31 52.69 42839.87 47784.34 2014-06-21 08:46:38.000 172 21168.35 52.65 42839.92 47784.38 2014-06-21 08:46:39.000 172 21168.38 52.67 42839.96 47784.40 2014-06-21 08:46:40.000 172 21168.42 52.69 42839.94 47784.41 2014-06-21 08:46:41.000 172 21168.42 52.74 42839.95 47784.42 2014-06-21 08:46:42.000 172 21168.43 52.78 42839.95 47784.43 2014-06-21 08:46:43.000 172 21168.46 52.79 42839.90 47784.44 2014-06-21 08:46:44.000 172 21168.49 52.80 42839.91 47784.44 2014-06-21 08:46:45.000 172 21168.54 52.81 42839.90 47784.45 2014-06-21 08:46:46.000 172 21168.60 52.83 42839.88 47784.46 2014-06-21 08:46:47.000 172 21168.59 52.84 42839.90 47784.47 2014-06-21 08:46:48.000 172 21168.59 52.89 42839.88 47784.48 2014-06-21 08:46:49.000 172 21168.61 52.88 42839.89 47784.49 2014-06-21 08:46:50.000 172 21168.63 52.87 42839.86 47784.48 2014-06-21 08:46:51.000 172 21168.63 52.88 42839.86 47784.48 2014-06-21 08:46:52.000 172 21168.66 52.92 42839.87 47784.47 2014-06-21 08:46:53.000 172 21168.67 52.91 42839.89 47784.50 2014-06-21 08:46:54.000 172 21168.73 52.92 42839.88 47784.50 2014-06-21 08:46:55.000 172 21168.77 52.93 42839.92 47784.54 2014-06-21 08:46:56.000 172 21168.77 52.93 42839.90 47784.52 2014-06-21 08:46:57.000 172 21168.80 52.96 42839.88 47784.57 2014-06-21 08:46:58.000 172 21168.84 52.96 42839.88 47784.57 2014-06-21 08:46:59.000 172 21168.86 52.96 42839.88 47784.58 2014-06-21 08:47:00.000 172 21168.87 52.96 42839.87 47784.57 2014-06-21 08:47:01.000 172 21168.85 52.96 42839.88 47784.59 2014-06-21 08:47:02.000 172 21168.85 52.96 42839.89 47784.59 2014-06-21 08:47:03.000 172 21168.86 52.93 42839.87 47784.58 2014-06-21 08:47:04.000 172 21168.87 52.97 42839.90 47784.62 2014-06-21 08:47:05.000 172 21168.84 52.98 42839.92 47784.59 2014-06-21 08:47:06.000 172 21168.82 52.97 42839.89 47784.57 2014-06-21 08:47:07.000 172 21168.78 52.95 42839.88 47784.58 2014-06-21 08:47:08.000 172 21168.75 52.90 42839.92 47784.56 2014-06-21 08:47:09.000 172 21168.70 52.87 42839.93 47784.57 2014-06-21 08:47:10.000 172 21168.72 52.85 42839.95 47784.56 2014-06-21 08:47:11.000 172 21168.74 52.81 42840.01 47784.61 2014-06-21 08:47:12.000 172 21168.75 52.82 42840.03 47784.62 2014-06-21 08:47:13.000 172 21168.75 52.81 42840.02 47784.65 2014-06-21 08:47:14.000 172 21168.78 52.80 42840.01 47784.66 2014-06-21 08:47:15.000 172 21168.78 52.79 42840.05 47784.66 2014-06-21 08:47:16.000 172 21168.79 52.75 42840.07 47784.70 2014-06-21 08:47:17.000 172 21168.81 52.75 42840.07 47784.69 2014-06-21 08:47:18.000 172 21168.81 52.77 42840.09 47784.74 2014-06-21 08:47:19.000 172 21168.82 52.77 42840.09 47784.74 2014-06-21 08:47:20.000 172 21168.86 52.74 42840.11 47784.78 2014-06-21 08:47:21.000 172 21168.84 52.73 42840.15 47784.79 2014-06-21 08:47:22.000 172 21168.89 52.72 42840.18 47784.83 2014-06-21 08:47:23.000 172 21168.92 52.77 42840.20 47784.85 2014-06-21 08:47:24.000 172 21168.96 52.78 42840.19 47784.89 2014-06-21 08:47:25.000 172 21169.01 52.78 42840.18 47784.90 2014-06-21 08:47:26.000 172 21169.07 52.80 42840.23 47784.93 2014-06-21 08:47:27.000 172 21169.11 52.79 42840.21 47784.94 2014-06-21 08:47:28.000 172 21169.11 52.81 42840.21 47784.98 2014-06-21 08:47:29.000 172 21169.16 52.83 42840.22 47784.98 2014-06-21 08:47:30.000 172 21169.19 52.84 42840.25 47785.03 2014-06-21 08:47:31.000 172 21169.22 52.90 42840.23 47785.03 2014-06-21 08:47:32.000 172 21169.26 52.95 42840.25 47785.04 2014-06-21 08:47:33.000 172 21169.31 52.99 42840.23 47785.04 2014-06-21 08:47:34.000 172 21169.34 53.05 42840.19 47785.07 2014-06-21 08:47:35.000 172 21169.36 53.05 42840.17 47785.05 2014-06-21 08:47:36.000 172 21169.32 53.07 42840.16 47785.04 2014-06-21 08:47:37.000 172 21169.32 53.07 42840.17 47785.03 2014-06-21 08:47:38.000 172 21169.32 53.07 42840.16 47785.05 2014-06-21 08:47:39.000 172 21169.32 53.07 42840.16 47785.03 2014-06-21 08:47:40.000 172 21169.32 53.06 42840.18 47785.02 2014-06-21 08:47:41.000 172 21169.27 53.06 42840.16 47785.01 2014-06-21 08:47:42.000 172 21169.25 53.05 42840.18 47785.02 2014-06-21 08:47:43.000 172 21169.24 53.03 42840.19 47785.00 2014-06-21 08:47:44.000 172 21169.21 53.03 42840.17 47785.01 2014-06-21 08:47:45.000 172 21169.20 53.03 42840.16 47784.98 2014-06-21 08:47:46.000 172 21169.16 52.99 42840.18 47784.98 2014-06-21 08:47:47.000 172 21169.12 52.99 42840.18 47784.94 2014-06-21 08:47:48.000 172 21169.10 52.99 42840.16 47784.93 2014-06-21 08:47:49.000 172 21169.09 52.96 42840.16 47784.94 2014-06-21 08:47:50.000 172 21169.08 52.93 42840.17 47784.91 2014-06-21 08:47:51.000 172 21169.08 52.88 42840.15 47784.93 2014-06-21 08:47:52.000 172 21169.07 52.85 42840.16 47784.89 2014-06-21 08:47:53.000 172 21169.09 52.84 42840.17 47784.90 2014-06-21 08:47:54.000 172 21169.11 52.81 42840.14 47784.90 2014-06-21 08:47:55.000 172 21169.14 52.79 42840.17 47784.89 2014-06-21 08:47:56.000 172 21169.14 52.74 42840.18 47784.93 2014-06-21 08:47:57.000 172 21169.15 52.69 42840.17 47784.94 2014-06-21 08:47:58.000 172 21169.15 52.69 42840.16 47784.94 2014-06-21 08:47:59.000 172 21169.14 52.71 42840.20 47784.93 2014-06-21 08:48:00.000 172 21169.14 52.71 42840.19 47784.94 2014-06-21 08:48:01.000 172 21169.16 52.73 42840.19 47784.96 2014-06-21 08:48:02.000 172 21169.19 52.77 42840.20 47784.96 2014-06-21 08:48:03.000 172 21169.21 52.78 42840.14 47784.95 2014-06-21 08:48:04.000 172 21169.24 52.82 42840.14 47784.98 2014-06-21 08:48:05.000 172 21169.29 52.87 42840.13 47784.97 2014-06-21 08:48:06.000 172 21169.30 52.90 42840.15 47785.00 2014-06-21 08:48:07.000 172 21169.32 52.94 42840.14 47784.97 2014-06-21 08:48:08.000 172 21169.38 52.96 42840.11 47784.98 2014-06-21 08:48:09.000 172 21169.39 52.97 42840.07 47784.96 2014-06-21 08:48:10.000 172 21169.39 53.00 42840.06 47784.99 2014-06-21 08:48:11.000 172 21169.40 53.03 42840.08 47784.99 2014-06-21 08:48:12.000 172 21169.43 53.03 42840.08 47784.99 2014-06-21 08:48:13.000 172 21169.42 53.05 42840.09 47784.98 2014-06-21 08:48:14.000 172 21169.46 53.07 42840.06 47784.98 2014-06-21 08:48:15.000 172 21169.45 53.12 42840.04 47785.00 2014-06-21 08:48:16.000 172 21169.48 53.13 42840.02 47784.96 2014-06-21 08:48:17.000 172 21169.45 53.16 42840.02 47784.95 2014-06-21 08:48:18.000 172 21169.45 53.16 42840.04 47784.94 2014-06-21 08:48:19.000 172 21169.44 53.18 42840.05 47784.95 2014-06-21 08:48:20.000 172 21169.45 53.17 42840.03 47784.95 2014-06-21 08:48:21.000 172 21169.46 53.17 42839.97 47784.92 2014-06-21 08:48:22.000 172 21169.48 53.19 42840.00 47784.92 2014-06-21 08:48:23.000 172 21169.46 53.17 42839.95 47784.91 2014-06-21 08:48:24.000 172 21169.46 53.14 42839.96 47784.91 2014-06-21 08:48:25.000 172 21169.46 53.11 42839.94 47784.91 2014-06-21 08:48:26.000 172 21169.47 53.11 42839.92 47784.92 2014-06-21 08:48:27.000 172 21169.45 53.10 42839.93 47784.92 2014-06-21 08:48:28.000 172 21169.43 53.07 42839.90 47784.90 2014-06-21 08:48:29.000 172 21169.42 53.03 42839.90 47784.89 2014-06-21 08:48:30.000 172 21169.42 52.99 42839.92 47784.86 2014-06-21 08:48:31.000 172 21169.44 52.90 42839.92 47784.83 2014-06-21 08:48:32.000 172 21169.44 52.87 42839.89 47784.82 2014-06-21 08:48:33.000 172 21169.40 52.84 42839.90 47784.81 2014-06-21 08:48:34.000 172 21169.36 52.89 42839.90 47784.83 2014-06-21 08:48:35.000 172 21169.33 52.93 42839.88 47784.79 2014-06-21 08:48:36.000 172 21169.31 52.94 42839.85 47784.77 2014-06-21 08:48:37.000 172 21169.28 52.94 42839.88 47784.75 2014-06-21 08:48:38.000 172 21169.27 52.91 42839.83 47784.71 2014-06-21 08:48:39.000 172 21169.22 52.96 42839.82 47784.68 2014-06-21 08:48:40.000 172 21169.19 53.04 42839.74 47784.64 2014-06-21 08:48:41.000 172 21169.17 53.04 42839.65 47784.55 2014-06-21 08:48:42.000 172 21169.17 52.97 42839.60 47784.48 2014-06-21 08:48:43.000 172 21169.18 52.83 42839.60 47784.45 2014-06-21 08:48:44.000 172 21169.17 52.77 42839.67 47784.47 2014-06-21 08:48:45.000 172 21169.16 52.81 42839.69 47784.49 2014-06-21 08:48:46.000 172 21169.17 52.89 42839.67 47784.52 2014-06-21 08:48:47.000 172 21169.18 52.89 42839.63 47784.50 2014-06-21 08:48:48.000 172 21169.18 52.84 42839.63 47784.45 2014-06-21 08:48:49.000 172 21169.20 52.79 42839.64 47784.48 2014-06-21 08:48:50.000 172 21169.25 52.75 42839.66 47784.47 2014-06-21 08:48:51.000 172 21169.29 52.71 42839.69 47784.52 2014-06-21 08:48:52.000 172 21169.32 52.68 42839.70 47784.54 2014-06-21 08:48:53.000 172 21169.37 52.63 42839.71 47784.62 2014-06-21 08:48:54.000 172 21169.44 52.56 42839.72 47784.65 2014-06-21 08:48:55.000 172 21169.48 52.48 42839.83 47784.70 2014-06-21 08:48:56.000 172 21169.52 52.43 42839.87 47784.79 2014-06-21 08:48:57.000 172 21169.60 52.40 42839.94 47784.82 2014-06-21 08:48:58.000 172 21169.62 52.35 42839.93 47784.86 2014-06-21 08:48:59.000 172 21169.61 52.40 42839.96 47784.92 2014-06-21 08:49:00.000 172 21169.59 52.50 42839.89 47784.93 2014-06-21 08:49:01.000 172 21169.59 52.55 42839.85 47784.90 2014-06-21 08:49:02.000 172 21169.61 52.56 42839.81 47784.85 2014-06-21 08:49:03.000 172 21169.60 52.56 42839.75 47784.82 2014-06-21 08:49:04.000 172 21169.60 52.54 42839.76 47784.78 2014-06-21 08:49:05.000 172 21169.62 52.54 42839.74 47784.78 2014-06-21 08:49:06.000 172 21169.60 52.55 42839.74 47784.78 2014-06-21 08:49:07.000 172 21169.64 52.61 42839.75 47784.76 2014-06-21 08:49:08.000 172 21169.65 52.60 42839.71 47784.71 2014-06-21 08:49:09.000 172 21169.69 52.56 42839.67 47784.72 2014-06-21 08:49:10.000 172 21169.68 52.53 42839.65 47784.70 2014-06-21 08:49:11.000 172 21169.69 52.55 42839.67 47784.73 2014-06-21 08:49:12.000 172 21169.69 52.57 42839.66 47784.70 2014-06-21 08:49:13.000 172 21169.69 52.62 42839.65 47784.76 2014-06-21 08:49:14.000 172 21169.66 52.76 42839.60 47784.72 2014-06-21 08:49:15.000 172 21169.63 52.91 42839.52 47784.66 2014-06-21 08:49:16.000 172 21169.64 52.96 42839.44 47784.57 2014-06-21 08:49:17.000 172 21169.63 52.95 42839.39 47784.49 2014-06-21 08:49:18.000 172 21169.59 52.98 42839.35 47784.45 2014-06-21 08:49:19.000 172 21169.53 53.03 42839.30 47784.38 2014-06-21 08:49:20.000 172 21169.53 53.08 42839.26 47784.33 2014-06-21 08:49:21.000 172 21169.52 53.06 42839.27 47784.29 2014-06-21 08:49:22.000 172 21169.48 53.01 42839.23 47784.27 2014-06-21 08:49:23.000 172 21169.48 53.00 42839.20 47784.26 2014-06-21 08:49:24.000 172 21169.48 52.98 42839.23 47784.24 2014-06-21 08:49:25.000 172 21169.48 52.89 42839.26 47784.25 2014-06-21 08:49:26.000 172 21169.46 52.82 42839.29 47784.28 2014-06-21 08:49:27.000 172 21169.47 52.74 42839.33 47784.30 2014-06-21 08:49:28.000 172 21169.48 52.67 42839.37 47784.37 2014-06-21 08:49:29.000 172 21169.49 52.67 42839.43 47784.40 2014-06-21 08:49:30.000 172 21169.44 52.65 42839.50 47784.44 2014-06-21 08:49:31.000 172 21169.38 52.62 42839.49 47784.46 2014-06-21 08:49:32.000 172 21169.38 52.60 42839.52 47784.49 2014-06-21 08:49:33.000 172 21169.37 52.55 42839.52 47784.51 2014-06-21 08:49:34.000 172 21169.34 52.55 42839.57 47784.51 2014-06-21 08:49:35.000 172 21169.29 52.60 42839.56 47784.53 2014-06-21 08:49:36.000 172 21169.23 52.61 42839.58 47784.51 2014-06-21 08:49:37.000 172 21169.21 52.62 42839.55 47784.46 2014-06-21 08:49:38.000 172 21169.16 52.64 42839.53 47784.46 2014-06-21 08:49:39.000 172 21169.03 52.74 42839.47 47784.40 2014-06-21 08:49:40.000 172 21168.93 52.79 42839.40 47784.33 2014-06-21 08:49:41.000 172 21168.86 52.78 42839.32 47784.22 2014-06-21 08:49:42.000 172 21168.76 52.75 42839.30 47784.13 2014-06-21 08:49:43.000 172 21168.73 52.68 42839.29 47784.07 2014-06-21 08:49:44.000 172 21168.73 52.64 42839.28 47784.06 2014-06-21 08:49:45.000 172 21168.69 52.62 42839.28 47784.04 2014-06-21 08:49:46.000 172 21168.66 52.53 42839.31 47784.05 2014-06-21 08:49:47.000 172 21168.66 52.45 42839.34 47784.03 2014-06-21 08:49:48.000 172 21168.65 52.33 42839.38 47784.08 2014-06-21 08:49:49.000 172 21168.65 52.25 42839.44 47784.13 2014-06-21 08:49:50.000 172 21168.66 52.20 42839.48 47784.18 2014-06-21 08:49:51.000 172 21168.65 52.18 42839.52 47784.22 2014-06-21 08:49:52.000 172 21168.65 52.15 42839.54 47784.27 2014-06-21 08:49:53.000 172 21168.66 52.14 42839.55 47784.26 2014-06-21 08:49:54.000 172 21168.69 52.11 42839.55 47784.28 2014-06-21 08:49:55.000 172 21168.67 52.05 42839.53 47784.28 2014-06-21 08:49:56.000 172 21168.65 51.98 42839.57 47784.30 2014-06-21 08:49:57.000 172 21168.62 51.94 42839.61 47784.29 2014-06-21 08:49:58.000 172 21168.63 51.89 42839.64 47784.32 2014-06-21 08:49:59.000 172 21168.62 51.82 42839.70 47784.32 2014-06-21 08:50:00.000 172 21168.62 51.80 42839.75 47784.37 2014-06-21 08:50:01.000 172 21168.63 51.79 42839.74 47784.38 2014-06-21 08:50:02.000 172 21168.63 51.74 42839.80 47784.43 2014-06-21 08:50:03.000 172 21168.65 51.69 42839.82 47784.45 2014-06-21 08:50:04.000 172 21168.66 51.67 42839.82 47784.46 2014-06-21 08:50:05.000 172 21168.66 51.63 42839.87 47784.49 2014-06-21 08:50:06.000 172 21168.65 51.59 42839.87 47784.52 2014-06-21 08:50:07.000 172 21168.63 51.59 42839.91 47784.53 2014-06-21 08:50:08.000 172 21168.61 51.56 42839.95 47784.55 2014-06-21 08:50:09.000 172 21168.56 51.56 42840.00 47784.58 2014-06-21 08:50:10.000 172 21168.55 51.60 42839.97 47784.58 2014-06-21 08:50:11.000 172 21168.51 51.63 42839.94 47784.55 2014-06-21 08:50:12.000 172 21168.48 51.63 42839.93 47784.55 2014-06-21 08:50:13.000 172 21168.47 51.63 42839.90 47784.48 2014-06-21 08:50:14.000 172 21168.42 51.60 42839.91 47784.46 2014-06-21 08:50:15.000 172 21168.34 51.58 42839.93 47784.47 2014-06-21 08:50:16.000 172 21168.31 51.57 42839.96 47784.45 2014-06-21 08:50:17.000 172 21168.29 51.54 42839.97 47784.44 2014-06-21 08:50:18.000 172 21168.26 51.54 42839.94 47784.44 2014-06-21 08:50:19.000 172 21168.22 51.51 42839.94 47784.41 2014-06-21 08:50:20.000 172 21168.19 51.47 42839.96 47784.41 2014-06-21 08:50:21.000 172 21168.17 51.40 42839.98 47784.43 2014-06-21 08:50:22.000 172 21168.13 51.37 42840.01 47784.46 2014-06-21 08:50:23.000 172 21168.12 51.35 42840.02 47784.42 2014-06-21 08:50:24.000 172 21168.08 51.33 42840.06 47784.47 2014-06-21 08:50:25.000 172 21168.03 51.31 42840.09 47784.44 2014-06-21 08:50:26.000 172 21167.99 51.29 42840.10 47784.44 2014-06-21 08:50:27.000 172 21168.01 51.23 42840.08 47784.44 2014-06-21 08:50:28.000 172 21168.01 51.15 42840.16 47784.45 2014-06-21 08:50:29.000 172 21168.00 51.08 42840.19 47784.46 2014-06-21 08:50:30.000 172 21168.00 51.00 42840.23 47784.50 2014-06-21 08:50:31.000 172 21168.00 50.94 42840.24 47784.54 2014-06-21 08:50:32.000 172 21168.01 50.90 42840.31 47784.57 2014-06-21 08:50:33.000 172 21168.03 50.87 42840.37 47784.63 2014-06-21 08:50:34.000 172 21168.01 50.85 42840.37 47784.66 2014-06-21 08:50:35.000 172 21168.00 50.81 42840.40 47784.67 2014-06-21 08:50:36.000 172 21167.95 50.78 42840.42 47784.70 2014-06-21 08:50:37.000 172 21167.92 50.71 42840.48 47784.73 2014-06-21 08:50:38.000 172 21167.96 50.63 42840.50 47784.74 2014-06-21 08:50:39.000 172 21167.97 50.62 42840.54 47784.78 2014-06-21 08:50:40.000 172 21168.02 50.58 42840.56 47784.84 2014-06-21 08:50:41.000 172 21168.03 50.58 42840.59 47784.84 2014-06-21 08:50:42.000 172 21168.01 50.57 42840.59 47784.88 2014-06-21 08:50:43.000 172 21168.06 50.56 42840.62 47784.89 2014-06-21 08:50:44.000 172 21168.07 50.50 42840.62 47784.93 2014-06-21 08:50:45.000 172 21168.07 50.48 42840.64 47784.93 2014-06-21 08:50:46.000 172 21168.09 50.42 42840.68 47784.97 2014-06-21 08:50:47.000 172 21168.09 50.39 42840.67 47784.97 2014-06-21 08:50:48.000 172 21168.08 50.44 42840.65 47784.98 2014-06-21 08:50:49.000 172 21168.06 50.52 42840.65 47784.99 2014-06-21 08:50:50.000 172 21168.03 50.55 42840.61 47784.98 2014-06-21 08:50:51.000 172 21168.03 50.54 42840.59 47784.93 2014-06-21 08:50:52.000 172 21168.00 50.53 42840.58 47784.93 2014-06-21 08:50:53.000 172 21167.97 50.47 42840.58 47784.88 2014-06-21 08:50:54.000 172 21167.96 50.48 42840.58 47784.87 2014-06-21 08:50:55.000 172 21167.95 50.46 42840.56 47784.83 2014-06-21 08:50:56.000 172 21167.94 50.44 42840.55 47784.83 2014-06-21 08:50:57.000 172 21167.96 50.42 42840.57 47784.83 2014-06-21 08:50:58.000 172 21167.97 50.38 42840.58 47784.82 2014-06-21 08:50:59.000 172 21167.93 50.37 42840.56 47784.82 2014-06-21 08:51:00.000 172 21167.92 50.36 42840.55 47784.81 2014-06-21 08:51:01.000 172 21167.93 50.34 42840.55 47784.82 2014-06-21 08:51:02.000 172 21167.94 50.30 42840.56 47784.82 2014-06-21 08:51:03.000 172 21167.92 50.24 42840.57 47784.80 2014-06-21 08:51:04.000 172 21167.88 50.22 42840.56 47784.85 2014-06-21 08:51:05.000 172 21167.84 50.17 42840.57 47784.82 2014-06-21 08:51:06.000 172 21167.82 50.12 42840.60 47784.81 2014-06-21 08:51:07.000 172 21167.79 50.08 42840.62 47784.82 2014-06-21 08:51:08.000 172 21167.76 50.06 42840.66 47784.82 2014-06-21 08:51:09.000 172 21167.71 50.04 42840.67 47784.83 2014-06-21 08:51:10.000 172 21167.71 50.05 42840.66 47784.85 2014-06-21 08:51:11.000 172 21167.74 50.06 42840.64 47784.85 2014-06-21 08:51:12.000 172 21167.77 50.08 42840.68 47784.84 2014-06-21 08:51:13.000 172 21167.79 50.10 42840.66 47784.86 2014-06-21 08:51:14.000 172 21167.82 50.09 42840.65 47784.83 2014-06-21 08:51:15.000 172 21167.82 50.10 42840.61 47784.82 2014-06-21 08:51:16.000 172 21167.83 50.12 42840.64 47784.82 2014-06-21 08:51:17.000 172 21167.85 50.13 42840.60 47784.82 2014-06-21 08:51:18.000 172 21167.85 50.12 42840.61 47784.83 2014-06-21 08:51:19.000 172 21167.86 50.12 42840.61 47784.83 2014-06-21 08:51:20.000 172 21167.86 50.14 42840.59 47784.84 2014-06-21 08:51:21.000 172 21167.88 50.18 42840.62 47784.82 2014-06-21 08:51:22.000 172 21167.91 50.18 42840.61 47784.83 2014-06-21 08:51:23.000 172 21167.96 50.20 42840.56 47784.84 2014-06-21 08:51:24.000 172 21167.98 50.23 42840.55 47784.84 2014-06-21 08:51:25.000 172 21167.97 50.22 42840.51 47784.84 2014-06-21 08:51:26.000 172 21167.95 50.20 42840.50 47784.80 2014-06-21 08:51:27.000 172 21167.91 50.20 42840.51 47784.78 2014-06-21 08:51:28.000 172 21167.92 50.14 42840.51 47784.77 2014-06-21 08:51:29.000 172 21167.92 50.08 42840.52 47784.75 2014-06-21 08:51:30.000 172 21167.97 50.07 42840.55 47784.78 2014-06-21 08:51:31.000 172 21168.01 50.08 42840.53 47784.82 2014-06-21 08:51:32.000 172 21168.03 50.11 42840.56 47784.86 2014-06-21 08:51:33.000 172 21168.04 50.11 42840.54 47784.87 2014-06-21 08:51:34.000 172 21168.04 50.06 42840.59 47784.89 2014-06-21 08:51:35.000 172 21168.04 50.05 42840.59 47784.89 2014-06-21 08:51:36.000 172 21168.05 50.02 42840.59 47784.89 2014-06-21 08:51:37.000 172 21168.06 50.01 42840.62 47784.91 2014-06-21 08:51:38.000 172 21168.03 49.98 42840.63 47784.90 2014-06-21 08:51:39.000 172 21168.02 49.96 42840.65 47784.93 2014-06-21 08:51:40.000 172 21168.03 49.91 42840.66 47784.92 2014-06-21 08:51:41.000 172 21168.04 49.87 42840.64 47784.95 2014-06-21 08:51:42.000 172 21168.04 49.85 42840.66 47784.92 2014-06-21 08:51:43.000 172 21168.03 49.83 42840.64 47784.96 2014-06-21 08:51:44.000 172 21168.02 49.82 42840.61 47784.94 2014-06-21 08:51:45.000 172 21168.02 49.79 42840.65 47784.94 2014-06-21 08:51:46.000 172 21167.98 49.76 42840.63 47784.95 2014-06-21 08:51:47.000 172 21167.95 49.69 42840.65 47784.95 2014-06-21 08:51:48.000 172 21167.91 49.62 42840.65 47784.92 2014-06-21 08:51:49.000 172 21167.86 49.60 42840.66 47784.92 2014-06-21 08:51:50.000 172 21167.82 49.61 42840.69 47784.94 2014-06-21 08:51:51.000 172 21167.78 49.56 42840.71 47784.90 2014-06-21 08:51:52.000 172 21167.73 49.52 42840.72 47784.89 2014-06-21 08:51:53.000 172 21167.68 49.50 42840.73 47784.87 2014-06-21 08:51:54.000 172 21167.63 49.47 42840.76 47784.87 2014-06-21 08:51:55.000 172 21167.60 49.48 42840.75 47784.86 2014-06-21 08:51:56.000 172 21167.57 49.45 42840.75 47784.84 2014-06-21 08:51:57.000 172 21167.51 49.41 42840.76 47784.84 2014-06-21 08:51:58.000 172 21167.44 49.39 42840.74 47784.79 2014-06-21 08:51:59.000 172 21167.41 49.35 42840.77 47784.79 2014-06-21 08:52:00.000 172 21167.39 49.33 42840.78 47784.77 2014-06-21 08:52:01.000 172 21167.36 49.31 42840.78 47784.76 2014-06-21 08:52:02.000 172 21167.30 49.31 42840.80 47784.76 2014-06-21 08:52:03.000 172 21167.25 49.27 42840.77 47784.73 2014-06-21 08:52:04.000 172 21167.19 49.31 42840.77 47784.72 2014-06-21 08:52:05.000 172 21167.16 49.28 42840.78 47784.68 2014-06-21 08:52:06.000 172 21167.12 49.24 42840.79 47784.65 2014-06-21 08:52:07.000 172 21167.06 49.20 42840.78 47784.64 2014-06-21 08:52:08.000 172 21167.04 49.15 42840.83 47784.65 2014-06-21 08:52:09.000 172 21167.03 49.15 42840.86 47784.65 2014-06-21 08:52:10.000 172 21167.04 49.18 42840.84 47784.65 2014-06-21 08:52:11.000 172 21167.00 49.17 42840.83 47784.64 2014-06-21 08:52:12.000 172 21167.01 49.11 42840.83 47784.63 2014-06-21 08:52:13.000 172 21167.01 49.06 42840.84 47784.61 2014-06-21 08:52:14.000 172 21167.01 49.04 42840.84 47784.61 2014-06-21 08:52:15.000 172 21167.03 49.00 42840.86 47784.68 2014-06-21 08:52:16.000 172 21167.06 48.99 42840.86 47784.68 2014-06-21 08:52:17.000 172 21167.10 48.95 42840.86 47784.71 2014-06-21 08:52:18.000 172 21167.09 48.93 42840.87 47784.75 2014-06-21 08:52:19.000 172 21167.12 48.95 42840.89 47784.77 2014-06-21 08:52:20.000 172 21167.15 48.98 42840.88 47784.77 2014-06-21 08:52:21.000 172 21167.16 48.99 42840.88 47784.76 2014-06-21 08:52:22.000 172 21167.18 48.99 42840.85 47784.74 2014-06-21 08:52:23.000 172 21167.22 48.99 42840.82 47784.76 2014-06-21 08:52:24.000 172 21167.25 48.97 42840.85 47784.74 2014-06-21 08:52:25.000 172 21167.25 48.95 42840.83 47784.73 2014-06-21 08:52:26.000 172 21167.28 48.93 42840.81 47784.76 2014-06-21 08:52:27.000 172 21167.27 48.93 42840.80 47784.75 2014-06-21 08:52:28.000 172 21167.29 48.92 42840.79 47784.75 2014-06-21 08:52:29.000 172 21167.28 48.92 42840.78 47784.73 2014-06-21 08:52:30.000 172 21167.26 48.93 42840.77 47784.73 2014-06-21 08:52:31.000 172 21167.28 48.94 42840.75 47784.70 2014-06-21 08:52:32.000 172 21167.31 48.90 42840.73 47784.69 2014-06-21 08:52:33.000 172 21167.31 48.91 42840.72 47784.71 2014-06-21 08:52:34.000 172 21167.30 48.90 42840.75 47784.67 2014-06-21 08:52:35.000 172 21167.30 48.87 42840.75 47784.70 2014-06-21 08:52:36.000 172 21167.30 48.85 42840.77 47784.70 2014-06-21 08:52:37.000 172 21167.32 48.86 42840.76 47784.71 2014-06-21 08:52:38.000 172 21167.32 48.84 42840.79 47784.70 2014-06-21 08:52:39.000 172 21167.37 48.77 42840.77 47784.72 2014-06-21 08:52:40.000 172 21167.38 48.74 42840.80 47784.76 2014-06-21 08:52:41.000 172 21167.37 48.72 42840.85 47784.79 2014-06-21 08:52:42.000 172 21167.40 48.73 42840.85 47784.84 2014-06-21 08:52:43.000 172 21167.42 48.74 42840.83 47784.86 2014-06-21 08:52:44.000 172 21167.40 48.74 42840.84 47784.88 2014-06-21 08:52:45.000 172 21167.40 48.78 42840.86 47784.88 2014-06-21 08:52:46.000 172 21167.41 48.82 42840.85 47784.86 2014-06-21 08:52:47.000 172 21167.44 48.88 42840.86 47784.86 2014-06-21 08:52:48.000 172 21167.44 48.92 42840.83 47784.85 2014-06-21 08:52:49.000 172 21167.40 48.98 42840.77 47784.82 2014-06-21 08:52:50.000 172 21167.42 49.00 42840.75 47784.82 2014-06-21 08:52:51.000 172 21167.42 49.06 42840.74 47784.80 2014-06-21 08:52:52.000 172 21167.44 49.11 42840.72 47784.77 2014-06-21 08:52:53.000 172 21167.45 49.13 42840.69 47784.76 2014-06-21 08:52:54.000 172 21167.44 49.15 42840.68 47784.76 2014-06-21 08:52:55.000 172 21167.45 49.22 42840.69 47784.74 2014-06-21 08:52:56.000 172 21167.45 49.26 42840.64 47784.71 2014-06-21 08:52:57.000 172 21167.46 49.33 42840.61 47784.70 2014-06-21 08:52:58.000 172 21167.46 49.36 42840.59 47784.70 2014-06-21 08:52:59.000 172 21167.46 49.43 42840.59 47784.65 2014-06-21 08:53:00.000 172 21167.50 49.46 42840.55 47784.65 2014-06-21 08:53:01.000 172 21167.55 49.46 42840.55 47784.64 2014-06-21 08:53:02.000 172 21167.55 49.51 42840.52 47784.62 2014-06-21 08:53:03.000 172 21167.55 49.53 42840.51 47784.62 2014-06-21 08:53:04.000 172 21167.60 49.54 42840.49 47784.61 2014-06-21 08:53:05.000 172 21167.61 49.56 42840.47 47784.63 2014-06-21 08:53:06.000 172 21167.64 49.57 42840.48 47784.61 2014-06-21 08:53:07.000 172 21167.67 49.56 42840.45 47784.63 2014-06-21 08:53:08.000 172 21167.69 49.55 42840.43 47784.64 2014-06-21 08:53:09.000 172 21167.70 49.55 42840.44 47784.63 2014-06-21 08:53:10.000 172 21167.72 49.53 42840.44 47784.66 2014-06-21 08:53:11.000 172 21167.76 49.52 42840.47 47784.65 2014-06-21 08:53:12.000 172 21167.76 49.52 42840.49 47784.66 2014-06-21 08:53:13.000 172 21167.74 49.56 42840.43 47784.68 2014-06-21 08:53:14.000 172 21167.74 49.56 42840.46 47784.67 2014-06-21 08:53:15.000 172 21167.77 49.55 42840.43 47784.67 2014-06-21 08:53:16.000 172 21167.76 49.54 42840.44 47784.66 2014-06-21 08:53:17.000 172 21167.76 49.54 42840.42 47784.64 2014-06-21 08:53:18.000 172 21167.75 49.55 42840.39 47784.66 2014-06-21 08:53:19.000 172 21167.75 49.53 42840.40 47784.65 2014-06-21 08:53:20.000 172 21167.75 49.53 42840.42 47784.63 2014-06-21 08:53:21.000 172 21167.73 49.53 42840.38 47784.61 2014-06-21 08:53:22.000 172 21167.70 49.50 42840.43 47784.61 2014-06-21 08:53:23.000 172 21167.71 49.46 42840.40 47784.61 2014-06-21 08:53:24.000 172 21167.70 49.44 42840.40 47784.62 2014-06-21 08:53:25.000 172 21167.64 49.43 42840.40 47784.59 2014-06-21 08:53:26.000 172 21167.63 49.42 42840.42 47784.60 2014-06-21 08:53:27.000 172 21167.63 49.42 42840.40 47784.57 2014-06-21 08:53:28.000 172 21167.63 49.40 42840.41 47784.58 2014-06-21 08:53:29.000 172 21167.64 49.38 42840.44 47784.59 2014-06-21 08:53:30.000 172 21167.65 49.35 42840.43 47784.60 2014-06-21 08:53:31.000 172 21167.63 49.34 42840.48 47784.61 2014-06-21 08:53:32.000 172 21167.62 49.34 42840.48 47784.64 2014-06-21 08:53:33.000 172 21167.61 49.32 42840.46 47784.63 2014-06-21 08:53:34.000 172 21167.59 49.27 42840.50 47784.63 2014-06-21 08:53:35.000 172 21167.56 49.24 42840.52 47784.59 2014-06-21 08:53:36.000 172 21167.55 49.21 42840.52 47784.65 2014-06-21 08:53:37.000 172 21167.57 49.20 42840.52 47784.65 2014-06-21 08:53:38.000 172 21167.59 49.22 42840.55 47784.66 2014-06-21 08:53:39.000 172 21167.61 49.26 42840.52 47784.67 2014-06-21 08:53:40.000 172 21167.61 49.24 42840.50 47784.66 2014-06-21 08:53:41.000 172 21167.66 49.23 42840.49 47784.68 2014-06-21 08:53:42.000 172 21167.68 49.22 42840.48 47784.68 2014-06-21 08:53:43.000 172 21167.74 49.19 42840.49 47784.71 2014-06-21 08:53:44.000 172 21167.74 49.20 42840.51 47784.69 2014-06-21 08:53:45.000 172 21167.77 49.20 42840.48 47784.71 2014-06-21 08:53:46.000 172 21167.78 49.18 42840.50 47784.71 2014-06-21 08:53:47.000 172 21167.82 49.15 42840.50 47784.71 2014-06-21 08:53:48.000 172 21167.85 49.17 42840.47 47784.73 2014-06-21 08:53:49.000 172 21167.87 49.19 42840.46 47784.71 2014-06-21 08:53:50.000 172 21167.88 49.20 42840.47 47784.73 2014-06-21 08:53:51.000 172 21167.92 49.20 42840.48 47784.73 2014-06-21 08:53:52.000 172 21167.94 49.21 42840.45 47784.73 2014-06-21 08:53:53.000 172 21167.94 49.19 42840.43 47784.73 2014-06-21 08:53:54.000 172 21167.98 49.16 42840.44 47784.71 2014-06-21 08:53:55.000 172 21168.00 49.17 42840.42 47784.74 2014-06-21 08:53:56.000 172 21168.02 49.18 42840.42 47784.73 2014-06-21 08:53:57.000 172 21168.06 49.17 42840.41 47784.74 2014-06-21 08:53:58.000 172 21168.07 49.15 42840.41 47784.75 2014-06-21 08:53:59.000 172 21168.10 49.18 42840.41 47784.77 2014-06-21 08:54:00.000 172 21168.15 49.18 42840.40 47784.78 2014-06-21 08:54:01.000 172 21168.20 49.16 42840.41 47784.80 2014-06-21 08:54:02.000 172 21168.22 49.13 42840.43 47784.85 2014-06-21 08:54:03.000 172 21168.28 49.13 42840.44 47784.85 2014-06-21 08:54:04.000 172 21168.34 49.12 42840.47 47784.88 2014-06-21 08:54:05.000 172 21168.41 49.11 42840.47 47784.93 2014-06-21 08:54:06.000 172 21168.44 49.11 42840.46 47784.97 2014-06-21 08:54:07.000 172 21168.46 49.13 42840.46 47784.99 2014-06-21 08:54:08.000 172 21168.51 49.11 42840.46 47785.01 2014-06-21 08:54:09.000 172 21168.53 49.11 42840.50 47785.03 2014-06-21 08:54:10.000 172 21168.58 49.08 42840.52 47785.04 2014-06-21 08:54:11.000 172 21168.63 49.00 42840.56 47785.09 2014-06-21 08:54:12.000 172 21168.69 48.97 42840.60 47785.13 2014-06-21 08:54:13.000 172 21168.71 48.96 42840.61 47785.21 2014-06-21 08:54:14.000 172 21168.74 48.96 42840.66 47785.22 2014-06-21 08:54:15.000 172 21168.75 48.95 42840.68 47785.26 2014-06-21 08:54:16.000 172 21168.76 48.95 42840.66 47785.27 2014-06-21 08:54:17.000 172 21168.75 48.94 42840.70 47785.28 2014-06-21 08:54:18.000 172 21168.75 48.96 42840.71 47785.30 2014-06-21 08:54:19.000 172 21168.70 48.93 42840.72 47785.30 2014-06-21 08:54:20.000 172 21168.67 48.96 42840.72 47785.32 2014-06-21 08:54:21.000 172 21168.67 49.04 42840.73 47785.32 2014-06-21 08:54:22.000 172 21168.66 49.10 42840.69 47785.30 2014-06-21 08:54:23.000 172 21168.61 49.14 42840.66 47785.25 2014-06-21 08:54:24.000 172 21168.62 49.19 42840.63 47785.24 2014-06-21 08:54:25.000 172 21168.58 49.23 42840.63 47785.21 2014-06-21 08:54:26.000 172 21168.60 49.23 42840.61 47785.18 2014-06-21 08:54:27.000 172 21168.59 49.27 42840.57 47785.16 2014-06-21 08:54:28.000 172 21168.58 49.33 42840.51 47785.14 2014-06-21 08:54:29.000 172 21168.55 49.37 42840.47 47785.06 2014-06-21 08:54:30.000 172 21168.52 49.42 42840.48 47785.06 2014-06-21 08:54:31.000 172 21168.54 49.43 42840.44 47785.03 2014-06-21 08:54:32.000 172 21168.54 49.45 42840.41 47785.00 2014-06-21 08:54:33.000 172 21168.54 49.45 42840.40 47784.98 2014-06-21 08:54:34.000 172 21168.55 49.47 42840.37 47784.96 2014-06-21 08:54:35.000 172 21168.55 49.48 42840.32 47784.95 2014-06-21 08:54:36.000 172 21168.55 49.51 42840.33 47784.92 2014-06-21 08:54:37.000 172 21168.57 49.50 42840.32 47784.92 2014-06-21 08:54:38.000 172 21168.55 49.52 42840.29 47784.88 2014-06-21 08:54:39.000 172 21168.53 49.52 42840.29 47784.90 2014-06-21 08:54:40.000 172 21168.50 49.49 42840.34 47784.87 2014-06-21 08:54:41.000 172 21168.52 49.45 42840.34 47784.87 2014-06-21 08:54:42.000 172 21168.52 49.41 42840.34 47784.88 2014-06-21 08:54:43.000 172 21168.52 49.39 42840.34 47784.90 2014-06-21 08:54:44.000 172 21168.52 49.37 42840.32 47784.92 2014-06-21 08:54:45.000 172 21168.52 49.35 42840.37 47784.92 2014-06-21 08:54:46.000 172 21168.56 49.33 42840.37 47784.94 2014-06-21 08:54:47.000 172 21168.55 49.34 42840.38 47784.96 2014-06-21 08:54:48.000 172 21168.56 49.29 42840.41 47785.00 2014-06-21 08:54:49.000 172 21168.62 49.25 42840.41 47784.99 2014-06-21 08:54:50.000 172 21168.65 49.22 42840.41 47785.00 2014-06-21 08:54:51.000 172 21168.65 49.21 42840.44 47785.01 2014-06-21 08:54:52.000 172 21168.63 49.21 42840.44 47785.03 2014-06-21 08:54:53.000 172 21168.63 49.17 42840.43 47785.03 2014-06-21 08:54:54.000 172 21168.62 49.13 42840.47 47785.02 2014-06-21 08:54:55.000 172 21168.60 49.10 42840.47 47785.02 2014-06-21 08:54:56.000 172 21168.59 49.05 42840.50 47785.04 2014-06-21 08:54:57.000 172 21168.59 49.03 42840.52 47785.06 2014-06-21 08:54:58.000 172 21168.58 49.00 42840.49 47785.07 2014-06-21 08:54:59.000 172 21168.57 49.00 42840.50 47785.08 2014-06-21 08:55:00.000 172 21168.57 48.98 42840.55 47785.08 2014-06-21 08:55:01.000 172 21168.57 48.95 42840.60 47785.08 2014-06-21 08:55:02.000 172 21168.58 48.93 42840.62 47785.11 2014-06-21 08:55:03.000 172 21168.58 48.92 42840.62 47785.13 2014-06-21 08:55:04.000 172 21168.58 48.89 42840.63 47785.15 2014-06-21 08:55:05.000 172 21168.56 48.88 42840.63 47785.16 2014-06-21 08:55:06.000 172 21168.59 48.85 42840.61 47785.19 2014-06-21 08:55:07.000 172 21168.60 48.84 42840.62 47785.18 2014-06-21 08:55:08.000 172 21168.57 48.81 42840.67 47785.18 2014-06-21 08:55:09.000 172 21168.51 48.84 42840.69 47785.20 2014-06-21 08:55:10.000 172 21168.50 48.95 42840.66 47785.20 2014-06-21 08:55:11.000 172 21168.49 49.02 42840.59 47785.15 2014-06-21 08:55:12.000 172 21168.51 49.05 42840.51 47785.07 2014-06-21 08:55:13.000 172 21168.51 49.07 42840.51 47785.05 2014-06-21 08:55:14.000 172 21168.57 49.06 42840.47 47785.03 2014-06-21 08:55:15.000 172 21168.65 48.99 42840.46 47785.02 2014-06-21 08:55:16.000 172 21168.68 48.88 42840.50 47785.09 2014-06-21 08:55:17.000 172 21168.72 48.85 42840.57 47785.11 2014-06-21 08:55:18.000 172 21168.71 48.91 42840.59 47785.17 2014-06-21 08:55:19.000 172 21168.75 49.01 42840.56 47785.19 2014-06-21 08:55:20.000 172 21168.75 49.07 42840.50 47785.16 2014-06-21 08:55:21.000 172 21168.77 49.04 42840.43 47785.11 2014-06-21 08:55:22.000 172 21168.76 49.01 42840.43 47785.10 2014-06-21 08:55:23.000 172 21168.78 48.99 42840.43 47785.09 2014-06-21 08:55:24.000 172 21168.81 48.93 42840.43 47785.10 2014-06-21 08:55:25.000 172 21168.81 48.87 42840.50 47785.11 2014-06-21 08:55:26.000 172 21168.81 48.81 42840.52 47785.15 2014-06-21 08:55:27.000 172 21168.84 48.75 42840.54 47785.20 2014-06-21 08:55:28.000 172 21168.83 48.75 42840.57 47785.21 2014-06-21 08:55:29.000 172 21168.79 48.76 42840.53 47785.24 2014-06-21 08:55:30.000 172 21168.76 48.80 42840.53 47785.22 2014-06-21 08:55:31.000 172 21168.74 48.79 42840.54 47785.20 2014-06-21 08:55:32.000 172 21168.73 48.76 42840.56 47785.21 2014-06-21 08:55:33.000 172 21168.71 48.74 42840.59 47785.23 2014-06-21 08:55:34.000 172 21168.69 48.71 42840.61 47785.21 2014-06-21 08:55:35.000 172 21168.70 48.67 42840.60 47785.21 2014-06-21 08:55:36.000 172 21168.70 48.62 42840.63 47785.25 2014-06-21 08:55:37.000 172 21168.70 48.54 42840.69 47785.27 2014-06-21 08:55:38.000 172 21168.67 48.49 42840.72 47785.28 2014-06-21 08:55:39.000 172 21168.64 48.47 42840.74 47785.30 2014-06-21 08:55:40.000 172 21168.62 48.43 42840.79 47785.33 2014-06-21 08:55:41.000 172 21168.59 48.42 42840.84 47785.32 2014-06-21 08:55:42.000 172 21168.57 48.43 42840.86 47785.35 2014-06-21 08:55:43.000 172 21168.51 48.40 42840.85 47785.35 2014-06-21 08:55:44.000 172 21168.49 48.36 42840.86 47785.38 2014-06-21 08:55:45.000 172 21168.46 48.37 42840.87 47785.36 2014-06-21 08:55:46.000 172 21168.42 48.35 42840.88 47785.36 2014-06-21 08:55:47.000 172 21168.41 48.35 42840.92 47785.35 2014-06-21 08:55:48.000 172 21168.40 48.31 42840.93 47785.37 2014-06-21 08:55:49.000 172 21168.40 48.29 42840.93 47785.37 2014-06-21 08:55:50.000 172 21168.43 48.28 42840.91 47785.39 2014-06-21 08:55:51.000 172 21168.42 48.27 42840.96 47785.39 2014-06-21 08:55:52.000 172 21168.43 48.26 42840.98 47785.41 2014-06-21 08:55:53.000 172 21168.46 48.28 42840.97 47785.44 2014-06-21 08:55:54.000 172 21168.49 48.26 42840.99 47785.43 2014-06-21 08:55:55.000 172 21168.49 48.27 42840.97 47785.46 2014-06-21 08:55:56.000 172 21168.53 48.27 42840.99 47785.46 2014-06-21 08:55:57.000 172 21168.55 48.23 42841.01 47785.49 2014-06-21 08:55:58.000 172 21168.59 48.22 42841.01 47785.49 2014-06-21 08:55:59.000 172 21168.63 48.17 42841.00 47785.52 2014-06-21 08:56:00.000 172 21168.70 48.16 42841.03 47785.57 2014-06-21 08:56:01.000 172 21168.77 48.15 42841.04 47785.59 2014-06-21 08:56:02.000 172 21168.81 48.09 42841.06 47785.61 2014-06-21 08:56:03.000 172 21168.88 48.08 42841.05 47785.65 2014-06-21 08:56:04.000 172 21168.94 48.05 42841.05 47785.69 2014-06-21 08:56:05.000 172 21168.99 48.03 42841.04 47785.70 2014-06-21 08:56:06.000 172 21169.01 48.02 42841.05 47785.71 2014-06-21 08:56:07.000 172 21169.05 47.99 42841.04 47785.74 2014-06-21 08:56:08.000 172 21169.08 47.99 42841.07 47785.75 2014-06-21 08:56:09.000 172 21169.12 47.95 42841.05 47785.75 2014-06-21 08:56:10.000 172 21169.13 47.93 42841.01 47785.78 2014-06-21 08:56:11.000 172 21169.14 47.94 42841.01 47785.77 2014-06-21 08:56:12.000 172 21169.15 47.91 42841.03 47785.77 2014-06-21 08:56:13.000 172 21169.15 47.90 42841.05 47785.80 2014-06-21 08:56:14.000 172 21169.18 47.91 42841.04 47785.79 2014-06-21 08:56:15.000 172 21169.19 47.90 42841.02 47785.79 2014-06-21 08:56:16.000 172 21169.14 47.90 42841.02 47785.77 2014-06-21 08:56:17.000 172 21169.16 47.90 42841.02 47785.79 2014-06-21 08:56:18.000 172 21169.14 47.87 42841.01 47785.75 2014-06-21 08:56:19.000 172 21169.12 47.82 42841.01 47785.75 2014-06-21 08:56:20.000 172 21169.08 47.81 42840.99 47785.74 2014-06-21 08:56:21.000 172 21169.01 47.82 42840.97 47785.73 2014-06-21 08:56:22.000 172 21168.97 47.83 42841.01 47785.70 2014-06-21 08:56:23.000 172 21168.96 47.85 42840.99 47785.70 2014-06-21 08:56:24.000 172 21168.96 47.87 42841.00 47785.69 2014-06-21 08:56:25.000 172 21168.94 47.90 42841.01 47785.69 2014-06-21 08:56:26.000 172 21168.94 47.92 42840.98 47785.68 2014-06-21 08:56:27.000 172 21168.98 47.96 42840.95 47785.67 2014-06-21 08:56:28.000 172 21168.97 47.98 42840.93 47785.64 2014-06-21 08:56:29.000 172 21168.95 48.00 42840.91 47785.63 2014-06-21 08:56:30.000 172 21168.92 48.00 42840.88 47785.60 2014-06-21 08:56:31.000 172 21168.89 48.03 42840.88 47785.59 2014-06-21 08:56:32.000 172 21168.88 48.05 42840.90 47785.57 2014-06-21 08:56:33.000 172 21168.89 48.04 42840.90 47785.56 2014-06-21 08:56:34.000 172 21168.89 48.06 42840.87 47785.56 2014-06-21 08:56:35.000 172 21168.87 48.06 42840.86 47785.54 2014-06-21 08:56:36.000 172 21168.85 48.09 42840.89 47785.54 2014-06-21 08:56:37.000 172 21168.85 48.10 42840.92 47785.56 2014-06-21 08:56:38.000 172 21168.85 48.09 42840.90 47785.55 2014-06-21 08:56:39.000 172 21168.91 48.10 42840.89 47785.58 2014-06-21 08:56:40.000 172 21168.90 48.11 42840.95 47785.57 2014-06-21 08:56:41.000 172 21168.94 48.10 42840.97 47785.60 2014-06-21 08:56:42.000 172 21168.98 48.13 42840.96 47785.62 2014-06-21 08:56:43.000 172 21169.02 48.13 42840.95 47785.64 2014-06-21 08:56:44.000 172 21169.07 48.09 42840.95 47785.65 2014-06-21 08:56:45.000 172 21169.06 48.06 42840.97 47785.69 2014-06-21 08:56:46.000 172 21169.10 48.03 42841.00 47785.73 2014-06-21 08:56:47.000 172 21169.13 48.04 42841.04 47785.73 2014-06-21 08:56:48.000 172 21169.12 48.08 42841.05 47785.78 2014-06-21 08:56:49.000 172 21169.15 48.06 42841.06 47785.83 2014-06-21 08:56:50.000 172 21169.18 48.07 42841.08 47785.84 2014-06-21 08:56:51.000 172 21169.21 48.13 42841.09 47785.87 2014-06-21 08:56:52.000 172 21169.25 48.14 42841.09 47785.88 2014-06-21 08:56:53.000 172 21169.34 48.13 42841.09 47785.92 2014-06-21 08:56:54.000 172 21169.40 48.11 42841.07 47785.93 2014-06-21 08:56:55.000 172 21169.43 48.07 42841.07 47785.95 2014-06-21 08:56:56.000 172 21169.46 48.09 42841.12 47785.97 2014-06-21 08:56:57.000 172 21169.47 48.06 42841.11 47785.98 2014-06-21 08:56:58.000 172 21169.46 48.05 42841.08 47786.01 2014-06-21 08:56:59.000 172 21169.47 48.05 42841.11 47785.97 2014-06-21 08:57:00.000 172 21169.50 47.99 42841.10 47785.99 2014-06-21 08:57:01.000 172 21169.48 47.98 42841.10 47786.01 2014-06-21 08:57:02.000 172 21169.43 47.99 42841.09 47785.99 2014-06-21 08:57:03.000 172 21169.40 48.00 42841.10 47785.98 2014-06-21 08:57:04.000 172 21169.34 48.05 42841.05 47785.94 2014-06-21 08:57:05.000 172 21169.29 48.05 42840.98 47785.88 2014-06-21 08:57:06.000 172 21169.24 48.07 42840.96 47785.84 2014-06-21 08:57:07.000 172 21169.20 48.05 42840.95 47785.77 2014-06-21 08:57:08.000 172 21169.14 48.03 42840.89 47785.70 2014-06-21 08:57:09.000 172 21169.07 48.04 42840.90 47785.64 2014-06-21 08:57:10.000 172 21169.05 48.05 42840.84 47785.61 2014-06-21 08:57:11.000 172 21168.96 48.06 42840.80 47785.53 2014-06-21 08:57:12.000 172 21168.91 48.00 42840.77 47785.47 2014-06-21 08:57:13.000 172 21168.87 47.97 42840.78 47785.45 2014-06-21 08:57:14.000 172 21168.82 47.93 42840.77 47785.41 2014-06-21 08:57:15.000 172 21168.80 47.94 42840.74 47785.39 2014-06-21 08:57:16.000 172 21168.77 47.94 42840.75 47785.37 2014-06-21 08:57:17.000 172 21168.75 47.92 42840.76 47785.35 2014-06-21 08:57:18.000 172 21168.70 47.91 42840.79 47785.37 2014-06-21 08:57:19.000 172 21168.69 47.89 42840.80 47785.35 2014-06-21 08:57:20.000 172 21168.70 47.86 42840.81 47785.36 2014-06-21 08:57:21.000 172 21168.70 47.88 42840.79 47785.37 2014-06-21 08:57:22.000 172 21168.66 47.91 42840.84 47785.38 2014-06-21 08:57:23.000 172 21168.68 47.95 42840.83 47785.39 2014-06-21 08:57:24.000 172 21168.69 47.98 42840.84 47785.42 2014-06-21 08:57:25.000 172 21168.68 48.01 42840.86 47785.40 2014-06-21 08:57:26.000 172 21168.69 48.01 42840.86 47785.40 2014-06-21 08:57:27.000 172 21168.70 48.01 42840.89 47785.41 2014-06-21 08:57:28.000 172 21168.73 48.07 42840.88 47785.44 2014-06-21 08:57:29.000 172 21168.74 48.11 42840.91 47785.43 2014-06-21 08:57:30.000 172 21168.76 48.16 42840.93 47785.46 2014-06-21 08:57:31.000 172 21168.80 48.22 42840.90 47785.45 2014-06-21 08:57:32.000 172 21168.82 48.30 42840.88 47785.48 2014-06-21 08:57:33.000 172 21168.85 48.34 42840.88 47785.47 2014-06-21 08:57:34.000 172 21168.84 48.38 42840.86 47785.47 2014-06-21 08:57:35.000 172 21168.86 48.41 42840.90 47785.48 2014-06-21 08:57:36.000 172 21168.89 48.46 42840.85 47785.46 2014-06-21 08:57:37.000 172 21168.88 48.51 42840.85 47785.49 2014-06-21 08:57:38.000 172 21168.86 48.57 42840.84 47785.48 2014-06-21 08:57:39.000 172 21168.84 48.64 42840.84 47785.49 2014-06-21 08:57:40.000 172 21168.80 48.67 42840.83 47785.46 2014-06-21 08:57:41.000 172 21168.75 48.69 42840.81 47785.44 2014-06-21 08:57:42.000 172 21168.75 48.75 42840.81 47785.42 2014-06-21 08:57:43.000 172 21168.74 48.77 42840.80 47785.38 2014-06-21 08:57:44.000 172 21168.69 48.82 42840.79 47785.37 2014-06-21 08:57:45.000 172 21168.63 48.85 42840.79 47785.37 2014-06-21 08:57:46.000 172 21168.60 48.88 42840.75 47785.33 2014-06-21 08:57:47.000 172 21168.59 48.90 42840.72 47785.31 2014-06-21 08:57:48.000 172 21168.53 48.91 42840.74 47785.28 2014-06-21 08:57:49.000 172 21168.49 48.96 42840.75 47785.26 2014-06-21 08:57:50.000 172 21168.48 48.96 42840.71 47785.23 2014-06-21 08:57:51.000 172 21168.43 48.96 42840.69 47785.20 2014-06-21 08:57:52.000 172 21168.38 48.98 42840.68 47785.19 2014-06-21 08:57:53.000 172 21168.30 49.01 42840.67 47785.12 2014-06-21 08:57:54.000 172 21168.25 49.03 42840.69 47785.10 2014-06-21 08:57:55.000 172 21168.19 49.05 42840.69 47785.07 2014-06-21 08:57:56.000 172 21168.14 49.09 42840.67 47785.02 2014-06-21 08:57:57.000 172 21168.07 49.10 42840.70 47785.01 2014-06-21 08:57:58.000 172 21168.04 49.08 42840.70 47785.00 2014-06-21 08:57:59.000 172 21167.99 49.10 42840.71 47785.00 2014-06-21 08:58:00.000 172 21167.94 49.10 42840.73 47784.98 2014-06-21 08:58:01.000 172 21167.91 49.10 42840.74 47784.97 2014-06-21 08:58:02.000 172 21167.88 49.10 42840.79 47784.95 2014-06-21 08:58:03.000 172 21167.82 49.10 42840.77 47784.98 2014-06-21 08:58:04.000 172 21167.79 49.07 42840.78 47784.93 2014-06-21 08:58:05.000 172 21167.77 49.08 42840.77 47784.94 2014-06-21 08:58:06.000 172 21167.75 49.06 42840.77 47784.93 2014-06-21 08:58:07.000 172 21167.73 49.03 42840.77 47784.93 2014-06-21 08:58:08.000 172 21167.69 49.04 42840.74 47784.92 2014-06-21 08:58:09.000 172 21167.71 48.99 42840.79 47784.93 2014-06-21 08:58:10.000 172 21167.72 48.96 42840.80 47784.95 2014-06-21 08:58:11.000 172 21167.70 48.91 42840.81 47784.92 2014-06-21 08:58:12.000 172 21167.68 48.86 42840.85 47784.94 2014-06-21 08:58:13.000 172 21167.65 48.83 42840.89 47784.96 2014-06-21 08:58:14.000 172 21167.60 48.81 42840.87 47784.96 2014-06-21 08:58:15.000 172 21167.57 48.83 42840.87 47784.95 2014-06-21 08:58:16.000 172 21167.58 48.86 42840.87 47784.94 2014-06-21 08:58:17.000 172 21167.58 48.89 42840.84 47784.95 2014-06-21 08:58:18.000 172 21167.59 48.92 42840.82 47784.93 2014-06-21 08:58:19.000 172 21167.64 48.92 42840.80 47784.91 2014-06-21 08:58:20.000 172 21167.64 48.95 42840.79 47784.88 2014-06-21 08:58:21.000 172 21167.69 48.98 42840.76 47784.87 2014-06-21 08:58:22.000 172 21167.75 48.99 42840.76 47784.87 2014-06-21 08:58:23.000 172 21167.86 48.96 42840.74 47784.91 2014-06-21 08:58:24.000 172 21167.97 48.98 42840.69 47784.91 2014-06-21 08:58:25.000 172 21168.00 48.97 42840.70 47784.96 2014-06-21 08:58:26.000 172 21168.07 48.99 42840.72 47785.00 2014-06-21 08:58:27.000 172 21168.15 49.01 42840.73 47785.04 2014-06-21 08:58:28.000 172 21168.20 49.06 42840.77 47785.06 2014-06-21 08:58:29.000 172 21168.26 49.07 42840.73 47785.07 2014-06-21 08:58:30.000 172 21168.31 49.08 42840.76 47785.14 2014-06-21 08:58:31.000 172 21168.36 49.09 42840.77 47785.15 2014-06-21 08:58:32.000 172 21168.40 49.13 42840.78 47785.18 2014-06-21 08:58:33.000 172 21168.46 49.15 42840.77 47785.23 2014-06-21 08:58:34.000 172 21168.51 49.19 42840.75 47785.24 2014-06-21 08:58:35.000 172 21168.53 49.21 42840.79 47785.27 2014-06-21 08:58:36.000 172 21168.57 49.19 42840.79 47785.27 2014-06-21 08:58:37.000 172 21168.61 49.21 42840.81 47785.29 2014-06-21 08:58:38.000 172 21168.63 49.21 42840.80 47785.31 2014-06-21 08:58:39.000 172 21168.64 49.22 42840.82 47785.34 2014-06-21 08:58:40.000 172 21168.65 49.24 42840.86 47785.34 2014-06-21 08:58:41.000 172 21168.64 49.24 42840.83 47785.36 2014-06-21 08:58:42.000 172 21168.70 49.24 42840.80 47785.35 2014-06-21 08:58:43.000 172 21168.75 49.24 42840.80 47785.37 2014-06-21 08:58:44.000 172 21168.75 49.25 42840.80 47785.41 2014-06-21 08:58:45.000 172 21168.73 49.28 42840.80 47785.41 2014-06-21 08:58:46.000 172 21168.70 49.29 42840.84 47785.41 2014-06-21 08:58:47.000 172 21168.70 49.29 42840.84 47785.42 2014-06-21 08:58:48.000 172 21168.64 49.28 42840.85 47785.38 2014-06-21 08:58:49.000 172 21168.59 49.31 42840.89 47785.41 2014-06-21 08:58:50.000 172 21168.59 49.30 42840.94 47785.40 2014-06-21 08:58:51.000 172 21168.59 49.31 42840.93 47785.41 2014-06-21 08:58:52.000 172 21168.61 49.31 42840.92 47785.42 2014-06-21 08:58:53.000 172 21168.63 49.29 42840.94 47785.42 2014-06-21 08:58:54.000 172 21168.61 49.33 42840.95 47785.46 2014-06-21 08:58:55.000 172 21168.60 49.38 42840.96 47785.46 2014-06-21 08:58:56.000 172 21168.60 49.39 42840.94 47785.47 2014-06-21 08:58:57.000 172 21168.59 49.38 42840.99 47785.46 2014-06-21 08:58:58.000 172 21168.59 49.41 42840.98 47785.46 2014-06-21 08:58:59.000 172 21168.59 49.42 42840.98 47785.48 2014-06-21 08:59:00.000 172 21168.57 49.46 42840.97 47785.45 2014-06-21 08:59:01.000 172 21168.57 49.47 42840.94 47785.45 2014-06-21 08:59:02.000 172 21168.57 49.47 42840.96 47785.45 2014-06-21 08:59:03.000 172 21168.55 49.45 42841.01 47785.46 2014-06-21 08:59:04.000 172 21168.55 49.49 42841.00 47785.45 2014-06-21 08:59:05.000 172 21168.54 49.50 42840.98 47785.46 2014-06-21 08:59:06.000 172 21168.54 49.47 42840.95 47785.47 2014-06-21 08:59:07.000 172 21168.54 49.50 42840.97 47785.47 2014-06-21 08:59:08.000 172 21168.52 49.52 42840.99 47785.46 2014-06-21 08:59:09.000 172 21168.54 49.52 42841.00 47785.43 2014-06-21 08:59:10.000 172 21168.53 49.49 42840.97 47785.46 2014-06-21 08:59:11.000 172 21168.57 49.49 42840.98 47785.47 2014-06-21 08:59:12.000 172 21168.57 49.52 42840.94 47785.45 2014-06-21 08:59:13.000 172 21168.57 49.53 42840.93 47785.45 2014-06-21 08:59:14.000 172 21168.57 49.55 42840.96 47785.45 2014-06-21 08:59:15.000 172 21168.57 49.54 42840.97 47785.45 2014-06-21 08:59:16.000 172 21168.55 49.55 42840.91 47785.42 2014-06-21 08:59:17.000 172 21168.56 49.58 42840.88 47785.42 2014-06-21 08:59:18.000 172 21168.61 49.59 42840.86 47785.41 2014-06-21 08:59:19.000 172 21168.61 49.60 42840.85 47785.40 2014-06-21 08:59:20.000 172 21168.65 49.60 42840.86 47785.38 2014-06-21 08:59:21.000 172 21168.68 49.59 42840.80 47785.39 2014-06-21 08:59:22.000 172 21168.70 49.60 42840.79 47785.40 2014-06-21 08:59:23.000 172 21168.71 49.59 42840.77 47785.41 2014-06-21 08:59:24.000 172 21168.73 49.56 42840.78 47785.39 2014-06-21 08:59:25.000 172 21168.75 49.56 42840.79 47785.40 2014-06-21 08:59:26.000 172 21168.79 49.52 42840.77 47785.38 2014-06-21 08:59:27.000 172 21168.81 49.49 42840.75 47785.41 2014-06-21 08:59:28.000 172 21168.80 49.50 42840.72 47785.40 2014-06-21 08:59:29.000 172 21168.82 49.49 42840.71 47785.41 2014-06-21 08:59:30.000 172 21168.83 49.49 42840.73 47785.42 2014-06-21 08:59:31.000 172 21168.83 49.48 42840.75 47785.41 2014-06-21 08:59:32.000 172 21168.84 49.46 42840.78 47785.42 2014-06-21 08:59:33.000 172 21168.85 49.46 42840.79 47785.43 2014-06-21 08:59:34.000 172 21168.90 49.47 42840.81 47785.46 2014-06-21 08:59:35.000 172 21168.93 49.46 42840.79 47785.48 2014-06-21 08:59:36.000 172 21168.92 49.44 42840.78 47785.49 2014-06-21 08:59:37.000 172 21168.91 49.45 42840.81 47785.50 2014-06-21 08:59:38.000 172 21168.91 49.43 42840.85 47785.51 2014-06-21 08:59:39.000 172 21168.89 49.43 42840.88 47785.51 2014-06-21 08:59:40.000 172 21168.88 49.46 42840.89 47785.55 2014-06-21 08:59:41.000 172 21168.86 49.43 42840.88 47785.53 2014-06-21 08:59:42.000 172 21168.87 49.39 42840.91 47785.53 2014-06-21 08:59:43.000 172 21168.86 49.38 42840.90 47785.55 2014-06-21 08:59:44.000 172 21168.87 49.36 42840.92 47785.56 2014-06-21 08:59:45.000 172 21168.87 49.33 42840.95 47785.58 2014-06-21 08:59:46.000 172 21168.89 49.31 42840.96 47785.58 2014-06-21 08:59:47.000 172 21168.96 49.30 42840.95 47785.61 2014-06-21 08:59:48.000 172 21168.98 49.32 42840.95 47785.64 2014-06-21 08:59:49.000 172 21168.96 49.33 42840.97 47785.65 2014-06-21 08:59:50.000 172 21168.96 49.33 42841.00 47785.67 2014-06-21 08:59:51.000 172 21169.00 49.33 42840.98 47785.63 2014-06-21 08:59:52.000 172 21168.98 49.31 42840.93 47785.63 2014-06-21 08:59:53.000 172 21168.96 49.29 42840.93 47785.63 2014-06-21 08:59:54.000 172 21168.99 49.30 42840.95 47785.63 2014-06-21 08:59:55.000 172 21168.98 49.25 42840.92 47785.64 2014-06-21 08:59:56.000 172 21168.99 49.22 42840.95 47785.61 2014-06-21 08:59:57.000 172 21169.00 49.18 42840.92 47785.64 2014-06-21 08:59:58.000 172 21169.04 49.15 42840.92 47785.63 2014-06-21 08:59:59.000 172 21169.03 49.11 42840.96 47785.64 2014-06-21 09:00:00.000 172 21169.00 49.04 42840.96 47785.66 2014-06-21 09:00:01.000 172 21169.00 49.05 42840.93 47785.64 2014-06-21 09:00:02.000 172 21169.04 49.01 42840.94 47785.65 2014-06-21 09:00:03.000 172 21169.00 48.94 42840.95 47785.66 2014-06-21 09:00:04.000 172 21168.99 48.90 42841.00 47785.66 2014-06-21 09:00:05.000 172 21168.98 48.85 42840.99 47785.68 2014-06-21 09:00:06.000 172 21168.97 48.80 42840.98 47785.68 2014-06-21 09:00:07.000 172 21168.96 48.77 42841.00 47785.68 2014-06-21 09:00:08.000 172 21168.93 48.72 42841.03 47785.69 2014-06-21 09:00:09.000 172 21168.95 48.65 42841.02 47785.70 2014-06-21 09:00:10.000 172 21168.97 48.65 42841.05 47785.72 2014-06-21 09:00:11.000 172 21169.01 48.68 42841.03 47785.74 2014-06-21 09:00:12.000 172 21169.01 48.68 42841.05 47785.75 2014-06-21 09:00:13.000 172 21169.00 48.70 42841.00 47785.73 2014-06-21 09:00:14.000 172 21169.01 48.74 42840.99 47785.74 2014-06-21 09:00:15.000 172 21169.04 48.77 42840.93 47785.70 2014-06-21 09:00:16.000 172 21169.05 48.80 42840.89 47785.67 2014-06-21 09:00:17.000 172 21169.08 48.85 42840.87 47785.65 2014-06-21 09:00:18.000 172 21169.12 48.86 42840.84 47785.66 2014-06-21 09:00:19.000 172 21169.13 48.88 42840.80 47785.62 2014-06-21 09:00:20.000 172 21169.17 48.89 42840.80 47785.61 2014-06-21 09:00:21.000 172 21169.14 48.89 42840.80 47785.60 2014-06-21 09:00:22.000 172 21169.12 48.90 42840.79 47785.58 2014-06-21 09:00:23.000 172 21169.15 48.92 42840.79 47785.59 2014-06-21 09:00:24.000 172 21169.16 48.94 42840.79 47785.59 2014-06-21 09:00:25.000 172 21169.17 48.98 42840.75 47785.57 2014-06-21 09:00:26.000 172 21169.19 49.06 42840.74 47785.55 2014-06-21 09:00:27.000 172 21169.18 49.13 42840.76 47785.56 2014-06-21 09:00:28.000 172 21169.20 49.15 42840.73 47785.54 2014-06-21 09:00:29.000 172 21169.25 49.15 42840.66 47785.51 2014-06-21 09:00:30.000 172 21169.27 49.12 42840.65 47785.51 2014-06-21 09:00:31.000 172 21169.29 49.10 42840.71 47785.53 2014-06-21 09:00:32.000 172 21169.29 49.12 42840.76 47785.54 2014-06-21 09:00:33.000 172 21169.30 49.15 42840.76 47785.60 2014-06-21 09:00:34.000 172 21169.26 49.21 42840.74 47785.62 2014-06-21 09:00:35.000 172 21169.25 49.29 42840.75 47785.61 2014-06-21 09:00:36.000 172 21169.29 49.35 42840.73 47785.60 2014-06-21 09:00:37.000 172 21169.27 49.42 42840.72 47785.56 2014-06-21 09:00:38.000 172 21169.24 49.53 42840.67 47785.57 2014-06-21 09:00:39.000 172 21169.21 49.59 42840.61 47785.49 2014-06-21 09:00:40.000 172 21169.20 49.64 42840.55 47785.44 2014-06-21 09:00:41.000 172 21169.20 49.70 42840.52 47785.38 2014-06-21 09:00:42.000 172 21169.25 49.71 42840.48 47785.34 2014-06-21 09:00:43.000 172 21169.24 49.71 42840.46 47785.34 2014-06-21 09:00:44.000 172 21169.25 49.68 42840.45 47785.34 2014-06-21 09:00:45.000 172 21169.24 49.69 42840.44 47785.31 2014-06-21 09:00:46.000 172 21169.25 49.72 42840.44 47785.33 2014-06-21 09:00:47.000 172 21169.25 49.72 42840.44 47785.34 2014-06-21 09:00:48.000 172 21169.23 49.71 42840.45 47785.34 2014-06-21 09:00:49.000 172 21169.26 49.64 42840.46 47785.35 2014-06-21 09:00:50.000 172 21169.27 49.64 42840.52 47785.35 2014-06-21 09:00:51.000 172 21169.27 49.63 42840.53 47785.40 2014-06-21 09:00:52.000 172 21169.25 49.62 42840.54 47785.41 2014-06-21 09:00:53.000 172 21169.21 49.59 42840.56 47785.42 2014-06-21 09:00:54.000 172 21169.18 49.55 42840.56 47785.40 2014-06-21 09:00:55.000 172 21169.17 49.50 42840.60 47785.43 2014-06-21 09:00:56.000 172 21169.15 49.46 42840.60 47785.44 2014-06-21 09:00:57.000 172 21169.15 49.39 42840.64 47785.43 2014-06-21 09:00:58.000 172 21169.18 49.35 42840.67 47785.44 2014-06-21 09:00:59.000 172 21169.21 49.29 42840.64 47785.48 2014-06-21 09:01:00.000 172 21169.20 49.23 42840.68 47785.48 2014-06-21 09:01:01.000 172 21169.21 49.17 42840.74 47785.53 2014-06-21 09:01:02.000 172 21169.23 49.07 42840.79 47785.57 2014-06-21 09:01:03.000 172 21169.26 49.00 42840.82 47785.62 2014-06-21 09:01:04.000 172 21169.25 48.98 42840.82 47785.64 2014-06-21 09:01:05.000 172 21169.23 48.91 42840.85 47785.66 2014-06-21 09:01:06.000 172 21169.25 48.85 42840.89 47785.67 2014-06-21 09:01:07.000 172 21169.27 48.82 42840.90 47785.69 2014-06-21 09:01:08.000 172 21169.26 48.79 42840.90 47785.72 2014-06-21 09:01:09.000 172 21169.24 48.73 42840.93 47785.73 2014-06-21 09:01:10.000 172 21169.23 48.68 42840.98 47785.74 2014-06-21 09:01:11.000 172 21169.22 48.62 42841.00 47785.76 2014-06-21 09:01:12.000 172 21169.24 48.59 42841.01 47785.80 2014-06-21 09:01:13.000 172 21169.25 48.60 42841.03 47785.82 2014-06-21 09:01:14.000 172 21169.25 48.59 42841.01 47785.85 2014-06-21 09:01:15.000 172 21169.23 48.58 42841.06 47785.85 2014-06-21 09:01:16.000 172 21169.26 48.54 42841.07 47785.86 2014-06-21 09:01:17.000 172 21169.25 48.55 42841.06 47785.90 2014-06-21 09:01:18.000 172 21169.22 48.54 42841.11 47785.91 2014-06-21 09:01:19.000 172 21169.22 48.56 42841.12 47785.90 2014-06-21 09:01:20.000 172 21169.24 48.55 42841.15 47785.90 2014-06-21 09:01:21.000 172 21169.24 48.56 42841.15 47785.94 2014-06-21 09:01:22.000 172 21169.24 48.58 42841.18 47785.94 2014-06-21 09:01:23.000 172 21169.25 48.58 42841.16 47785.96 2014-06-21 09:01:24.000 172 21169.26 48.59 42841.18 47785.95 2014-06-21 09:01:25.000 172 21169.26 48.63 42841.22 47785.96 2014-06-21 09:01:26.000 172 21169.24 48.68 42841.21 47785.97 2014-06-21 09:01:27.000 172 21169.21 48.72 42841.19 47785.95 2014-06-21 09:01:28.000 172 21169.23 48.75 42841.17 47785.95 2014-06-21 09:01:29.000 172 21169.23 48.79 42841.17 47785.94 2014-06-21 09:01:30.000 172 21169.27 48.81 42841.13 47785.93 2014-06-21 09:01:31.000 172 21169.28 48.82 42841.07 47785.91 2014-06-21 09:01:32.000 172 21169.30 48.84 42841.06 47785.91 2014-06-21 09:01:33.000 172 21169.26 48.86 42841.06 47785.90 2014-06-21 09:01:34.000 172 21169.29 48.89 42841.05 47785.88 2014-06-21 09:01:35.000 172 21169.29 48.90 42841.04 47785.86 2014-06-21 09:01:36.000 172 21169.27 48.93 42841.03 47785.86 2014-06-21 09:01:37.000 172 21169.28 48.96 42841.00 47785.83 2014-06-21 09:01:38.000 172 21169.28 48.98 42840.98 47785.81 2014-06-21 09:01:39.000 172 21169.27 49.01 42840.99 47785.83 2014-06-21 09:01:40.000 172 21169.27 48.98 42841.01 47785.79 2014-06-21 09:01:41.000 172 21169.25 48.97 42841.00 47785.78 2014-06-21 09:01:42.000 172 21169.24 48.97 42840.98 47785.81 2014-06-21 09:01:43.000 172 21169.25 48.98 42840.99 47785.82 2014-06-21 09:01:44.000 172 21169.27 49.00 42841.01 47785.81 2014-06-21 09:01:45.000 172 21169.25 49.02 42840.98 47785.82 2014-06-21 09:01:46.000 172 21169.25 49.02 42840.98 47785.82 2014-06-21 09:01:47.000 172 21169.23 49.03 42840.97 47785.82 2014-06-21 09:01:48.000 172 21169.23 49.03 42841.00 47785.83 2014-06-21 09:01:49.000 172 21169.22 49.00 42841.00 47785.81 2014-06-21 09:01:50.000 172 21169.22 48.97 42841.05 47785.80 2014-06-21 09:01:51.000 172 21169.23 48.96 42841.06 47785.85 2014-06-21 09:01:52.000 172 21169.21 49.01 42841.08 47785.86 2014-06-21 09:01:53.000 172 21169.20 49.02 42841.03 47785.86 2014-06-21 09:01:54.000 172 21169.24 49.02 42841.03 47785.86 2014-06-21 09:01:55.000 172 21169.22 49.03 42841.01 47785.83 2014-06-21 09:01:56.000 172 21169.21 49.05 42841.02 47785.83 2014-06-21 09:01:57.000 172 21169.19 49.07 42841.01 47785.83 2014-06-21 09:01:58.000 172 21169.20 49.11 42840.99 47785.81 2014-06-21 09:01:59.000 172 21169.21 49.10 42840.95 47785.81 2014-06-21 09:02:00.000 172 21169.20 49.09 42840.98 47785.78 2014-06-21 09:02:01.000 172 21169.17 49.10 42840.98 47785.73 2014-06-21 09:02:02.000 172 21169.19 49.08 42840.96 47785.74 2014-06-21 09:02:03.000 172 21169.20 49.07 42840.95 47785.72 2014-06-21 09:02:04.000 172 21169.21 49.09 42840.92 47785.72 2014-06-21 09:02:05.000 172 21169.17 49.06 42840.93 47785.72 2014-06-21 09:02:06.000 172 21169.19 49.07 42840.91 47785.73 2014-06-21 09:02:07.000 172 21169.21 49.11 42840.88 47785.73 2014-06-21 09:02:08.000 172 21169.16 49.13 42840.87 47785.69 2014-06-21 09:02:09.000 172 21169.15 49.08 42840.84 47785.68 2014-06-21 09:02:10.000 172 21169.18 49.06 42840.85 47785.69 2014-06-21 09:02:11.000 172 21169.19 49.01 42840.86 47785.66 2014-06-21 09:02:12.000 172 21169.16 48.99 42840.88 47785.65 2014-06-21 09:02:13.000 172 21169.15 48.97 42840.91 47785.66 2014-06-21 09:02:14.000 172 21169.11 48.95 42840.97 47785.66 2014-06-21 09:02:15.000 172 21169.10 48.95 42840.97 47785.69 2014-06-21 09:02:16.000 172 21169.10 48.93 42840.96 47785.67 2014-06-21 09:02:17.000 172 21169.10 48.90 42841.00 47785.71 2014-06-21 09:02:18.000 172 21169.14 48.85 42841.04 47785.72 2014-06-21 09:02:19.000 172 21169.13 48.81 42841.05 47785.77 2014-06-21 09:02:20.000 172 21169.13 48.81 42841.06 47785.77 2014-06-21 09:02:21.000 172 21169.11 48.85 42841.05 47785.79 2014-06-21 09:02:22.000 172 21169.11 48.84 42841.07 47785.78 2014-06-21 09:02:23.000 172 21169.09 48.83 42841.12 47785.79 2014-06-21 09:02:24.000 172 21169.08 48.84 42841.10 47785.79 2014-06-21 09:02:25.000 172 21169.06 48.86 42841.10 47785.77 2014-06-21 09:02:26.000 172 21169.05 48.87 42841.05 47785.77 2014-06-21 09:02:27.000 172 21169.04 48.88 42841.03 47785.79 2014-06-21 09:02:28.000 172 21169.00 48.90 42841.04 47785.72 2014-06-21 09:02:29.000 172 21168.95 48.92 42841.01 47785.72 2014-06-21 09:02:30.000 172 21168.93 48.93 42841.01 47785.70 2014-06-21 09:02:31.000 172 21168.96 48.92 42841.02 47785.72 2014-06-21 09:02:32.000 172 21169.00 48.94 42841.03 47785.71 2014-06-21 09:02:33.000 172 21168.98 48.93 42841.03 47785.69 2014-06-21 09:02:34.000 172 21169.00 48.92 42841.01 47785.70 2014-06-21 09:02:35.000 172 21169.01 48.93 42840.97 47785.73 2014-06-21 09:02:36.000 172 21169.05 48.97 42841.00 47785.70 2014-06-21 09:02:37.000 172 21169.08 48.99 42841.01 47785.69 2014-06-21 09:02:38.000 172 21169.09 49.00 42841.00 47785.72 2014-06-21 09:02:39.000 172 21169.11 48.98 42841.02 47785.70 2014-06-21 09:02:40.000 172 21169.10 48.96 42841.03 47785.74 2014-06-21 09:02:41.000 172 21169.13 48.91 42841.04 47785.76 2014-06-21 09:02:42.000 172 21169.16 48.88 42841.05 47785.75 2014-06-21 09:02:43.000 172 21169.19 48.84 42841.08 47785.80 2014-06-21 09:02:44.000 172 21169.21 48.82 42841.11 47785.83 2014-06-21 09:02:45.000 172 21169.25 48.81 42841.14 47785.86 2014-06-21 09:02:46.000 172 21169.26 48.80 42841.12 47785.89 2014-06-21 09:02:47.000 172 21169.29 48.79 42841.10 47785.91 2014-06-21 09:02:48.000 172 21169.31 48.75 42841.11 47785.93 2014-06-21 09:02:49.000 172 21169.29 48.72 42841.13 47785.92 2014-06-21 09:02:50.000 172 21169.29 48.71 42841.13 47785.93 2014-06-21 09:02:51.000 172 21169.30 48.68 42841.16 47785.93 2014-06-21 09:02:52.000 172 21169.28 48.72 42841.16 47785.95 2014-06-21 09:02:53.000 172 21169.27 48.70 42841.16 47785.95 2014-06-21 09:02:54.000 172 21169.28 48.68 42841.15 47785.95 2014-06-21 09:02:55.000 172 21169.31 48.68 42841.14 47785.94 2014-06-21 09:02:56.000 172 21169.33 48.69 42841.12 47785.94 2014-06-21 09:02:57.000 172 21169.35 48.66 42841.11 47785.96 2014-06-21 09:02:58.000 172 21169.34 48.66 42841.09 47785.94 2014-06-21 09:02:59.000 172 21169.33 48.63 42841.11 47785.95 2014-06-21 09:03:00.000 172 21169.34 48.59 42841.10 47785.94 2014-06-21 09:03:01.000 172 21169.31 48.59 42841.08 47785.92 2014-06-21 09:03:02.000 172 21169.28 48.62 42841.06 47785.89 2014-06-21 09:03:03.000 172 21169.25 48.66 42841.01 47785.88 2014-06-21 09:03:04.000 172 21169.24 48.67 42840.99 47785.85 2014-06-21 09:03:05.000 172 21169.22 48.65 42840.96 47785.78 2014-06-21 09:03:06.000 172 21169.22 48.59 42840.94 47785.79 2014-06-21 09:03:07.000 172 21169.20 48.57 42840.95 47785.77 2014-06-21 09:03:08.000 172 21169.18 48.53 42840.94 47785.77 2014-06-21 09:03:09.000 172 21169.19 48.52 42840.94 47785.79 2014-06-21 09:03:10.000 172 21169.21 48.52 42840.92 47785.76 2014-06-21 09:03:11.000 172 21169.20 48.50 42840.95 47785.76 2014-06-21 09:03:12.000 172 21169.24 48.45 42840.96 47785.78 2014-06-21 09:03:13.000 172 21169.27 48.43 42840.97 47785.78 2014-06-21 09:03:14.000 172 21169.24 48.41 42840.97 47785.80 2014-06-21 09:03:15.000 172 21169.26 48.42 42840.96 47785.78 2014-06-21 09:03:16.000 172 21169.27 48.41 42840.93 47785.80 2014-06-21 09:03:17.000 172 21169.28 48.38 42840.95 47785.81 2014-06-21 09:03:18.000 172 21169.30 48.35 42841.01 47785.81 2014-06-21 09:03:19.000 172 21169.30 48.36 42840.99 47785.81 2014-06-21 09:03:20.000 172 21169.31 48.34 42840.98 47785.82 2014-06-21 09:03:21.000 172 21169.32 48.34 42840.97 47785.83 2014-06-21 09:03:22.000 172 21169.28 48.32 42841.00 47785.83 2014-06-21 09:03:23.000 172 21169.26 48.30 42841.05 47785.84 2014-06-21 09:03:24.000 172 21169.22 48.32 42841.05 47785.83 2014-06-21 09:03:25.000 172 21169.20 48.34 42841.03 47785.82 2014-06-21 09:03:26.000 172 21169.20 48.35 42841.00 47785.82 2014-06-21 09:03:27.000 172 21169.21 48.36 42841.01 47785.83 2014-06-21 09:03:28.000 172 21169.19 48.42 42841.02 47785.82 2014-06-21 09:03:29.000 172 21169.18 48.50 42840.95 47785.79 2014-06-21 09:03:30.000 172 21169.18 48.55 42840.90 47785.74 2014-06-21 09:03:31.000 172 21169.19 48.57 42840.90 47785.70 2014-06-21 09:03:32.000 172 21169.18 48.62 42840.85 47785.67 2014-06-21 09:03:33.000 172 21169.18 48.66 42840.83 47785.65 2014-06-21 09:03:34.000 172 21169.21 48.71 42840.79 47785.62 2014-06-21 09:03:35.000 172 21169.24 48.76 42840.78 47785.60 2014-06-21 09:03:36.000 172 21169.27 48.80 42840.74 47785.60 2014-06-21 09:03:37.000 172 21169.30 48.82 42840.75 47785.60 2014-06-21 09:03:38.000 172 21169.30 48.81 42840.73 47785.57 2014-06-21 09:03:39.000 172 21169.31 48.81 42840.70 47785.57 2014-06-21 09:03:40.000 172 21169.32 48.83 42840.67 47785.57 2014-06-21 09:03:41.000 172 21169.36 48.81 42840.67 47785.58 2014-06-21 09:03:42.000 172 21169.37 48.80 42840.66 47785.57 2014-06-21 09:03:43.000 172 21169.35 48.78 42840.68 47785.59 2014-06-21 09:03:44.000 172 21169.34 48.78 42840.74 47785.58 2014-06-21 09:03:45.000 172 21169.35 48.75 42840.74 47785.58 2014-06-21 09:03:46.000 172 21169.27 48.68 42840.73 47785.59 2014-06-21 09:03:47.000 172 21169.23 48.65 42840.78 47785.63 2014-06-21 09:03:48.000 172 21169.22 48.64 42840.82 47785.65 2014-06-21 09:03:49.000 172 21169.23 48.66 42840.81 47785.66 2014-06-21 09:03:50.000 172 21169.25 48.68 42840.80 47785.68 2014-06-21 09:03:51.000 172 21169.26 48.68 42840.79 47785.70 2014-06-21 09:03:52.000 172 21169.28 48.71 42840.82 47785.67 2014-06-21 09:03:53.000 172 21169.32 48.72 42840.84 47785.71 2014-06-21 09:03:54.000 172 21169.32 48.76 42840.81 47785.68 2014-06-21 09:03:55.000 172 21169.30 48.78 42840.78 47785.68 2014-06-21 09:03:56.000 172 21169.33 48.74 42840.78 47785.66 2014-06-21 09:03:57.000 172 21169.37 48.73 42840.80 47785.70 2014-06-21 09:03:58.000 172 21169.41 48.73 42840.79 47785.69 2014-06-21 09:03:59.000 172 21169.44 48.73 42840.80 47785.71 2014-06-21 09:04:00.000 172 21169.49 48.74 42840.80 47785.76 2014-06-21 09:04:01.000 172 21169.56 48.73 42840.81 47785.76 2014-06-21 09:04:02.000 172 21169.57 48.74 42840.78 47785.79 2014-06-21 09:04:03.000 172 21169.60 48.72 42840.78 47785.77 2014-06-21 09:04:04.000 172 21169.64 48.70 42840.79 47785.80 2014-06-21 09:04:05.000 172 21169.69 48.70 42840.81 47785.80 2014-06-21 09:04:06.000 172 21169.70 48.67 42840.83 47785.84 2014-06-21 09:04:07.000 172 21169.72 48.61 42840.83 47785.87 2014-06-21 09:04:08.000 172 21169.75 48.60 42840.84 47785.89 2014-06-21 09:04:09.000 172 21169.79 48.61 42840.86 47785.91 2014-06-21 09:04:10.000 172 21169.83 48.66 42840.84 47785.92 2014-06-21 09:04:11.000 172 21169.83 48.61 42840.83 47785.92 2014-06-21 09:04:12.000 172 21169.84 48.55 42840.86 47785.94 2014-06-21 09:04:13.000 172 21169.84 48.51 42840.92 47785.96 2014-06-21 09:04:14.000 172 21169.84 48.49 42840.94 47785.98 2014-06-21 09:04:15.000 172 21169.87 48.49 42840.91 47786.01 2014-06-21 09:04:16.000 172 21169.88 48.48 42840.91 47786.03 2014-06-21 09:04:17.000 172 21169.89 48.44 42840.97 47786.05 2014-06-21 09:04:18.000 172 21169.88 48.45 42841.01 47786.06 2014-06-21 09:04:19.000 172 21169.88 48.47 42840.95 47786.05 2014-06-21 09:04:20.000 172 21169.89 48.45 42840.95 47786.04 2014-06-21 09:04:21.000 172 21169.87 48.44 42840.93 47786.05 2014-06-21 09:04:22.000 172 21169.83 48.42 42840.95 47786.03 2014-06-21 09:04:23.000 172 21169.78 48.42 42840.94 47786.02 2014-06-21 09:04:24.000 172 21169.76 48.47 42840.94 47786.00 2014-06-21 09:04:25.000 172 21169.75 48.47 42840.95 47785.98 2014-06-21 09:04:26.000 172 21169.76 48.46 42840.89 47785.95 2014-06-21 09:04:27.000 172 21169.70 48.46 42840.86 47785.95 2014-06-21 09:04:28.000 172 21169.69 48.43 42840.88 47785.91 2014-06-21 09:04:29.000 172 21169.70 48.43 42840.84 47785.90 2014-06-21 09:04:30.000 172 21169.72 48.40 42840.82 47785.87 2014-06-21 09:04:31.000 172 21169.71 48.37 42840.81 47785.86 2014-06-21 09:04:32.000 172 21169.71 48.33 42840.82 47785.88 2014-06-21 09:04:33.000 172 21169.74 48.27 42840.82 47785.86 2014-06-21 09:04:34.000 172 21169.74 48.24 42840.79 47785.88 2014-06-21 09:04:35.000 172 21169.74 48.18 42840.80 47785.87 2014-06-21 09:04:36.000 172 21169.71 48.13 42840.80 47785.90 2014-06-21 09:04:37.000 172 21169.76 48.05 42840.84 47785.89 2014-06-21 09:04:38.000 172 21169.80 47.98 42840.89 47785.91 2014-06-21 09:04:39.000 172 21169.82 47.93 42840.90 47785.95 2014-06-21 09:04:40.000 172 21169.83 47.90 42840.92 47785.98 2014-06-21 09:04:41.000 172 21169.81 47.88 42840.95 47785.98 2014-06-21 09:04:42.000 172 21169.82 47.87 42840.94 47786.01 2014-06-21 09:04:43.000 172 21169.86 47.83 42840.95 47786.03 2014-06-21 09:04:44.000 172 21169.91 47.79 42840.97 47786.02 2014-06-21 09:04:45.000 172 21169.91 47.76 42840.94 47786.06 2014-06-21 09:04:46.000 172 21169.95 47.75 42840.96 47786.08 2014-06-21 09:04:47.000 172 21170.03 47.73 42840.98 47786.07 2014-06-21 09:04:48.000 172 21170.07 47.68 42840.96 47786.12 2014-06-21 09:04:49.000 172 21170.13 47.65 42840.97 47786.15 2014-06-21 09:04:50.000 172 21170.19 47.62 42841.00 47786.19 2014-06-21 09:04:51.000 172 21170.23 47.58 42841.01 47786.21 2014-06-21 09:04:52.000 172 21170.25 47.55 42841.05 47786.26 2014-06-21 09:04:53.000 172 21170.27 47.53 42841.11 47786.31 2014-06-21 09:04:54.000 172 21170.28 47.46 42841.11 47786.31 2014-06-21 09:04:55.000 172 21170.27 47.42 42841.13 47786.38 2014-06-21 09:04:56.000 172 21170.26 47.42 42841.17 47786.41 2014-06-21 09:04:57.000 172 21170.29 47.40 42841.21 47786.44 2014-06-21 09:04:58.000 172 21170.31 47.41 42841.23 47786.49 2014-06-21 09:04:59.000 172 21170.33 47.41 42841.20 47786.50 2014-06-21 09:05:00.000 172 21170.37 47.44 42841.21 47786.50 2014-06-21 09:05:01.000 172 21170.36 47.43 42841.21 47786.53 2014-06-21 09:05:02.000 172 21170.34 47.47 42841.21 47786.52 2014-06-21 09:05:03.000 172 21170.34 47.49 42841.15 47786.52 2014-06-21 09:05:04.000 172 21170.36 47.52 42841.14 47786.51 2014-06-21 09:05:05.000 172 21170.36 47.57 42841.16 47786.50 2014-06-21 09:05:06.000 172 21170.33 47.59 42841.17 47786.48 2014-06-21 09:05:07.000 172 21170.31 47.69 42841.11 47786.45 2014-06-21 09:05:08.000 172 21170.26 47.80 42841.06 47786.40 2014-06-21 09:05:09.000 172 21170.20 47.87 42840.98 47786.31 2014-06-21 09:05:10.000 172 21170.15 47.88 42840.89 47786.23 2014-06-21 09:05:11.000 172 21170.14 47.86 42840.86 47786.17 2014-06-21 09:05:12.000 172 21170.19 47.86 42840.84 47786.17 2014-06-21 09:05:13.000 172 21170.20 47.83 42840.84 47786.13 2014-06-21 09:05:14.000 172 21170.16 47.83 42840.86 47786.15 2014-06-21 09:05:15.000 172 21170.15 47.84 42840.83 47786.08 2014-06-21 09:05:16.000 172 21170.19 47.83 42840.81 47786.09 2014-06-21 09:05:17.000 172 21170.23 47.77 42840.81 47786.04 2014-06-21 09:05:18.000 172 21170.27 47.72 42840.78 47786.06 2014-06-21 09:05:19.000 172 21170.27 47.65 42840.81 47786.09 2014-06-21 09:05:20.000 172 21170.30 47.58 42840.84 47786.14 2014-06-21 09:05:21.000 172 21170.31 47.55 42840.87 47786.19 2014-06-21 09:05:22.000 172 21170.29 47.60 42840.92 47786.23 2014-06-21 09:05:23.000 172 21170.29 47.67 42840.87 47786.21 2014-06-21 09:05:24.000 172 21170.32 47.69 42840.81 47786.16 2014-06-21 09:05:25.000 172 21170.28 47.69 42840.75 47786.13 2014-06-21 09:05:26.000 172 21170.32 47.60 42840.80 47786.11 2014-06-21 09:05:27.000 172 21170.40 47.51 42840.84 47786.16 2014-06-21 09:05:28.000 172 21170.41 47.43 42840.90 47786.22 2014-06-21 09:05:29.000 172 21170.43 47.38 42840.90 47786.25 2014-06-21 09:05:30.000 172 21170.44 47.35 42840.95 47786.30 2014-06-21 09:05:31.000 172 21170.44 47.31 42841.01 47786.34 2014-06-21 09:05:32.000 172 21170.44 47.26 42841.04 47786.39 2014-06-21 09:05:33.000 172 21170.41 47.24 42841.03 47786.41 2014-06-21 09:05:34.000 172 21170.43 47.23 42841.09 47786.43 2014-06-21 09:05:35.000 172 21170.43 47.21 42841.12 47786.45 2014-06-21 09:05:36.000 172 21170.43 47.24 42841.13 47786.47 2014-06-21 09:05:37.000 172 21170.38 47.23 42841.11 47786.46 2014-06-21 09:05:38.000 172 21170.40 47.19 42841.08 47786.47 2014-06-21 09:05:39.000 172 21170.41 47.18 42841.13 47786.48 2014-06-21 09:05:40.000 172 21170.37 47.18 42841.10 47786.48 2014-06-21 09:05:41.000 172 21170.38 47.14 42841.12 47786.47 2014-06-21 09:05:42.000 172 21170.40 47.15 42841.14 47786.48 2014-06-21 09:05:43.000 172 21170.42 47.14 42841.15 47786.46 2014-06-21 09:05:44.000 172 21170.41 47.15 42841.14 47786.46 2014-06-21 09:05:45.000 172 21170.38 47.15 42841.15 47786.48 2014-06-21 09:05:46.000 172 21170.40 47.16 42841.11 47786.46 2014-06-21 09:05:47.000 172 21170.38 47.15 42841.13 47786.46 2014-06-21 09:05:48.000 172 21170.39 47.13 42841.16 47786.44 2014-06-21 09:05:49.000 172 21170.37 47.11 42841.19 47786.46 2014-06-21 09:05:50.000 172 21170.35 47.12 42841.14 47786.44 2014-06-21 09:05:51.000 172 21170.33 47.14 42841.14 47786.43 2014-06-21 09:05:52.000 172 21170.34 47.13 42841.16 47786.43 2014-06-21 09:05:53.000 172 21170.35 47.12 42841.14 47786.42 2014-06-21 09:05:54.000 172 21170.27 47.13 42841.15 47786.43 2014-06-21 09:05:55.000 172 21170.26 47.13 42841.19 47786.43 2014-06-21 09:05:56.000 172 21170.24 47.08 42841.20 47786.42 2014-06-21 09:05:57.000 172 21170.20 47.09 42841.22 47786.41 2014-06-21 09:05:58.000 172 21170.18 47.08 42841.20 47786.43 2014-06-21 09:05:59.000 172 21170.15 47.07 42841.19 47786.43 2014-06-21 09:06:00.000 172 21170.13 47.05 42841.18 47786.38 2014-06-21 09:06:01.000 172 21170.05 47.09 42841.16 47786.37 2014-06-21 09:06:02.000 172 21170.03 47.11 42841.18 47786.37 2014-06-21 09:06:03.000 172 21170.01 47.09 42841.16 47786.32 2014-06-21 09:06:04.000 172 21169.96 47.04 42841.16 47786.28 2014-06-21 09:06:05.000 172 21169.90 47.01 42841.17 47786.29 2014-06-21 09:06:06.000 172 21169.89 47.02 42841.17 47786.27 2014-06-21 09:06:07.000 172 21169.85 47.02 42841.18 47786.23 2014-06-21 09:06:08.000 172 21169.82 47.02 42841.14 47786.25 2014-06-21 09:06:09.000 172 21169.78 47.02 42841.14 47786.21 2014-06-21 09:06:10.000 172 21169.76 46.98 42841.15 47786.16 2014-06-21 09:06:11.000 172 21169.73 46.95 42841.13 47786.18 2014-06-21 09:06:12.000 172 21169.69 46.95 42841.13 47786.14 2014-06-21 09:06:13.000 172 21169.67 46.97 42841.11 47786.14 2014-06-21 09:06:14.000 172 21169.66 46.99 42841.09 47786.09 2014-06-21 09:06:15.000 172 21169.64 46.97 42841.09 47786.06 2014-06-21 09:06:16.000 172 21169.63 46.99 42841.05 47786.05 2014-06-21 09:06:17.000 172 21169.64 46.97 42841.04 47786.04 2014-06-21 09:06:18.000 172 21169.61 46.98 42841.03 47786.02 2014-06-21 09:06:19.000 172 21169.60 46.98 42841.00 47785.98 2014-06-21 09:06:20.000 172 21169.60 46.99 42841.00 47785.97 2014-06-21 09:06:21.000 172 21169.62 46.97 42840.97 47785.96 2014-06-21 09:06:22.000 172 21169.58 46.95 42840.96 47785.94 2014-06-21 09:06:23.000 172 21169.57 46.95 42840.96 47785.93 2014-06-21 09:06:24.000 172 21169.56 46.97 42840.97 47785.92 2014-06-21 09:06:25.000 172 21169.60 46.95 42840.97 47785.95 2014-06-21 09:06:26.000 172 21169.58 46.93 42840.99 47785.92 2014-06-21 09:06:27.000 172 21169.57 46.91 42840.96 47785.92 2014-06-21 09:06:28.000 172 21169.54 46.92 42840.99 47785.92 2014-06-21 09:06:29.000 172 21169.55 46.87 42841.03 47785.93 2014-06-21 09:06:30.000 172 21169.54 46.84 42841.00 47785.91 2014-06-21 09:06:31.000 172 21169.56 46.80 42841.01 47785.94 2014-06-21 09:06:32.000 172 21169.52 46.78 42841.03 47785.93 2014-06-21 09:06:33.000 172 21169.51 46.77 42841.05 47785.96 2014-06-21 09:06:34.000 172 21169.55 46.77 42841.08 47785.99 2014-06-21 09:06:35.000 172 21169.53 46.74 42841.08 47786.00 2014-06-21 09:06:36.000 172 21169.54 46.72 42841.04 47785.99 2014-06-21 09:06:37.000 172 21169.57 46.72 42841.05 47786.00 2014-06-21 09:06:38.000 172 21169.59 46.70 42841.06 47786.01 2014-06-21 09:06:39.000 172 21169.59 46.66 42841.05 47786.04 2014-06-21 09:06:40.000 172 21169.61 46.65 42841.09 47786.06 2014-06-21 09:06:41.000 172 21169.64 46.61 42841.12 47786.08 2014-06-21 09:06:42.000 172 21169.65 46.60 42841.14 47786.11 2014-06-21 09:06:43.000 172 21169.69 46.59 42841.17 47786.13 2014-06-21 09:06:44.000 172 21169.73 46.59 42841.13 47786.14 2014-06-21 09:06:45.000 172 21169.72 46.57 42841.14 47786.14 2014-06-21 09:06:46.000 172 21169.71 46.60 42841.15 47786.16 2014-06-21 09:06:47.000 172 21169.75 46.59 42841.14 47786.16 2014-06-21 09:06:48.000 172 21169.78 46.60 42841.16 47786.19 2014-06-21 09:06:49.000 172 21169.77 46.60 42841.17 47786.18 2014-06-21 09:06:50.000 172 21169.81 46.58 42841.17 47786.21 2014-06-21 09:06:51.000 172 21169.84 46.55 42841.17 47786.19 2014-06-21 09:06:52.000 172 21169.84 46.53 42841.18 47786.22 2014-06-21 09:06:53.000 172 21169.85 46.54 42841.20 47786.24 2014-06-21 09:06:54.000 172 21169.85 46.56 42841.21 47786.24 2014-06-21 09:06:55.000 172 21169.86 46.54 42841.23 47786.26 2014-06-21 09:06:56.000 172 21169.88 46.53 42841.19 47786.26 2014-06-21 09:06:57.000 172 21169.91 46.53 42841.19 47786.26 2014-06-21 09:06:58.000 172 21169.92 46.50 42841.22 47786.27 2014-06-21 09:06:59.000 172 21169.86 46.49 42841.23 47786.27 2014-06-21 09:07:00.000 172 21169.86 46.48 42841.22 47786.29 2014-06-21 09:07:01.000 172 21169.85 46.48 42841.23 47786.28 2014-06-21 09:07:02.000 172 21169.82 46.47 42841.26 47786.31 2014-06-21 09:07:03.000 172 21169.80 46.44 42841.30 47786.31 2014-06-21 09:07:04.000 172 21169.82 46.40 42841.31 47786.30 2014-06-21 09:07:05.000 172 21169.78 46.36 42841.31 47786.31 2014-06-21 09:07:06.000 172 21169.76 46.34 42841.35 47786.33 2014-06-21 09:07:07.000 172 21169.72 46.32 42841.37 47786.33 2014-06-21 09:07:08.000 172 21169.74 46.31 42841.35 47786.34 2014-06-21 09:07:09.000 172 21169.70 46.31 42841.38 47786.34 2014-06-21 09:07:10.000 172 21169.66 46.30 42841.38 47786.33 2014-06-21 09:07:11.000 172 21169.62 46.28 42841.34 47786.29 2014-06-21 09:07:12.000 172 21169.60 46.24 42841.42 47786.31 2014-06-21 09:07:13.000 172 21169.55 46.19 42841.41 47786.29 2014-06-21 09:07:14.000 172 21169.50 46.13 42841.41 47786.27 2014-06-21 09:07:15.000 172 21169.48 46.09 42841.45 47786.31 2014-06-21 09:07:16.000 172 21169.42 46.09 42841.45 47786.29 2014-06-21 09:07:17.000 172 21169.38 46.11 42841.48 47786.29 2014-06-21 09:07:18.000 172 21169.35 46.09 42841.47 47786.31 2014-06-21 09:07:19.000 172 21169.30 46.09 42841.51 47786.28 2014-06-21 09:07:20.000 172 21169.27 46.04 42841.49 47786.28 2014-06-21 09:07:21.000 172 21169.23 46.01 42841.50 47786.27 2014-06-21 09:07:22.000 172 21169.21 46.02 42841.51 47786.26 2014-06-21 09:07:23.000 172 21169.21 46.01 42841.55 47786.27 2014-06-21 09:07:24.000 172 21169.20 46.00 42841.55 47786.25 2014-06-21 09:07:25.000 172 21169.18 46.02 42841.54 47786.28 2014-06-21 09:07:26.000 172 21169.19 46.02 42841.51 47786.28 2014-06-21 09:07:27.000 172 21169.21 46.03 42841.52 47786.25 2014-06-21 09:07:28.000 172 21169.21 45.99 42841.53 47786.26 2014-06-21 09:07:29.000 172 21169.24 45.97 42841.52 47786.26 2014-06-21 09:07:30.000 172 21169.27 45.97 42841.52 47786.26 2014-06-21 09:07:31.000 172 21169.27 45.92 42841.57 47786.27 2014-06-21 09:07:32.000 172 21169.28 45.92 42841.56 47786.28 2014-06-21 09:07:33.000 172 21169.30 45.95 42841.54 47786.28 2014-06-21 09:07:34.000 172 21169.34 45.92 42841.53 47786.29 2014-06-21 09:07:35.000 172 21169.34 45.92 42841.53 47786.30 2014-06-21 09:07:36.000 172 21169.33 45.91 42841.52 47786.31 2014-06-21 09:07:37.000 172 21169.34 45.91 42841.55 47786.30 2014-06-21 09:07:38.000 172 21169.38 45.92 42841.52 47786.30 2014-06-21 09:07:39.000 172 21169.41 45.94 42841.51 47786.33 2014-06-21 09:07:40.000 172 21169.45 45.97 42841.46 47786.34 2014-06-21 09:07:41.000 172 21169.49 45.99 42841.45 47786.34 2014-06-21 09:07:42.000 172 21169.52 46.01 42841.44 47786.33 2014-06-21 09:07:43.000 172 21169.55 46.00 42841.45 47786.33 2014-06-21 09:07:44.000 172 21169.55 46.02 42841.44 47786.29 2014-06-21 09:07:45.000 172 21169.53 46.02 42841.43 47786.34 2014-06-21 09:07:46.000 172 21169.47 46.06 42841.45 47786.27 2014-06-21 09:07:47.000 172 21169.50 46.08 42841.43 47786.27 2014-06-21 09:07:48.000 172 21169.48 46.12 42841.41 47786.26 2014-06-21 09:07:49.000 172 21169.45 46.14 42841.38 47786.23 2014-06-21 09:07:50.000 172 21169.42 46.15 42841.36 47786.20 2014-06-21 09:07:51.000 172 21169.39 46.19 42841.31 47786.17 2014-06-21 09:07:52.000 172 21169.41 46.20 42841.29 47786.15 2014-06-21 09:07:53.000 172 21169.37 46.21 42841.28 47786.12 2014-06-21 09:07:54.000 172 21169.32 46.24 42841.27 47786.11 2014-06-21 09:07:55.000 172 21169.28 46.26 42841.24 47786.07 2014-06-21 09:07:56.000 172 21169.27 46.26 42841.25 47786.04 2014-06-21 09:07:57.000 172 21169.22 46.26 42841.23 47786.04 2014-06-21 09:07:58.000 172 21169.20 46.27 42841.21 47786.00 2014-06-21 09:07:59.000 172 21169.14 46.27 42841.24 47785.97 2014-06-21 09:08:00.000 172 21169.13 46.27 42841.22 47785.95 2014-06-21 09:08:01.000 172 21169.07 46.30 42841.19 47785.93 2014-06-21 09:08:02.000 172 21169.00 46.41 42841.16 47785.89 2014-06-21 09:08:03.000 172 21168.89 46.51 42841.08 47785.81 2014-06-21 09:08:04.000 172 21168.82 46.55 42841.00 47785.70 2014-06-21 09:08:05.000 172 21168.77 46.55 42840.96 47785.61 2014-06-21 09:08:06.000 172 21168.71 46.54 42840.93 47785.58 2014-06-21 09:08:07.000 172 21168.67 46.58 42840.88 47785.48 2014-06-21 09:08:08.000 172 21168.61 46.65 42840.82 47785.45 2014-06-21 09:08:09.000 172 21168.54 46.69 42840.76 47785.35 2014-06-21 09:08:10.000 172 21168.48 46.75 42840.69 47785.27 2014-06-21 09:08:11.000 172 21168.45 46.80 42840.60 47785.17 2014-06-21 09:08:12.000 172 21168.44 46.80 42840.56 47785.12 2014-06-21 09:08:13.000 172 21168.42 46.76 42840.54 47785.01 2014-06-21 09:08:14.000 172 21168.44 46.70 42840.50 47785.01 2014-06-21 09:08:15.000 172 21168.44 46.65 42840.49 47784.98 2014-06-21 09:08:16.000 172 21168.42 46.61 42840.48 47784.99 2014-06-21 09:08:17.000 172 21168.45 46.62 42840.50 47784.99 2014-06-21 09:08:18.000 172 21168.48 46.60 42840.52 47785.03 2014-06-21 09:08:19.000 172 21168.51 46.61 42840.52 47785.06 2014-06-21 09:08:20.000 172 21168.56 46.59 42840.52 47785.06 2014-06-21 09:08:21.000 172 21168.65 46.47 42840.55 47785.09 2014-06-21 09:08:22.000 172 21168.70 46.32 42840.64 47785.16 2014-06-21 09:08:23.000 172 21168.80 46.19 42840.75 47785.30 2014-06-21 09:08:24.000 172 21168.88 46.15 42840.87 47785.39 2014-06-21 09:08:25.000 172 21168.94 46.16 42840.94 47785.54 2014-06-21 09:08:26.000 172 21168.99 46.15 42840.98 47785.63 2014-06-21 09:08:27.000 172 21168.99 46.14 42841.06 47785.71 2014-06-21 09:08:28.000 172 21169.03 46.16 42841.11 47785.75 2014-06-21 09:08:29.000 172 21169.01 46.17 42841.12 47785.78 2014-06-21 09:08:30.000 172 21169.02 46.23 42841.14 47785.80 2014-06-21 09:08:31.000 172 21169.02 46.24 42841.14 47785.85 2014-06-21 09:08:32.000 172 21169.01 46.30 42841.17 47785.84 2014-06-21 09:08:33.000 172 21168.92 46.43 42841.15 47785.85 2014-06-21 09:08:34.000 172 21168.86 46.61 42841.09 47785.78 2014-06-21 09:08:35.000 172 21168.82 46.72 42840.99 47785.69 2014-06-21 09:08:36.000 172 21168.79 46.77 42840.87 47785.59 2014-06-21 09:08:37.000 172 21168.77 46.81 42840.77 47785.48 2014-06-21 09:08:38.000 172 21168.75 46.78 42840.77 47785.43 2014-06-21 09:08:39.000 172 21168.76 46.75 42840.76 47785.38 2014-06-21 09:08:40.000 172 21168.79 46.66 42840.76 47785.39 2014-06-21 09:08:41.000 172 21168.80 46.56 42840.81 47785.40 2014-06-21 09:08:42.000 172 21168.83 46.49 42840.88 47785.45 2014-06-21 09:08:43.000 172 21168.83 46.41 42840.93 47785.51 2014-06-21 09:08:44.000 172 21168.84 46.42 42840.98 47785.58 2014-06-21 09:08:45.000 172 21168.90 46.40 42841.02 47785.62 2014-06-21 09:08:46.000 172 21168.88 46.36 42841.05 47785.63 2014-06-21 09:08:47.000 172 21168.88 46.37 42841.05 47785.66 2014-06-21 09:08:48.000 172 21168.84 46.38 42841.07 47785.69 2014-06-21 09:08:49.000 172 21168.83 46.40 42841.03 47785.67 2014-06-21 09:08:50.000 172 21168.79 46.39 42841.05 47785.67 2014-06-21 09:08:51.000 172 21168.80 46.38 42841.06 47785.67 2014-06-21 09:08:52.000 172 21168.81 46.41 42841.03 47785.65 2014-06-21 09:08:53.000 172 21168.81 46.41 42840.99 47785.61 2014-06-21 09:08:54.000 172 21168.82 46.39 42841.00 47785.62 2014-06-21 09:08:55.000 172 21168.85 46.35 42840.98 47785.60 2014-06-21 09:08:56.000 172 21168.82 46.38 42841.00 47785.63 2014-06-21 09:08:57.000 172 21168.81 46.45 42841.01 47785.61 2014-06-21 09:08:58.000 172 21168.81 46.49 42840.93 47785.57 2014-06-21 09:08:59.000 172 21168.83 46.47 42840.93 47785.57 2014-06-21 09:09:00.000 172 21168.89 46.45 42840.92 47785.55 2014-06-21 09:09:01.000 172 21168.93 46.41 42840.89 47785.56 2014-06-21 09:09:02.000 172 21168.97 46.36 42840.94 47785.57 2014-06-21 09:09:03.000 172 21168.96 46.32 42840.98 47785.61 2014-06-21 09:09:04.000 172 21169.02 46.30 42841.01 47785.67 2014-06-21 09:09:05.000 172 21169.03 46.32 42841.03 47785.71 2014-06-21 09:09:06.000 172 21169.07 46.31 42841.07 47785.74 2014-06-21 09:09:07.000 172 21169.11 46.30 42841.06 47785.80 2014-06-21 09:09:08.000 172 21169.15 46.34 42841.08 47785.82 2014-06-21 09:09:09.000 172 21169.17 46.35 42841.09 47785.83 2014-06-21 09:09:10.000 172 21169.21 46.37 42841.07 47785.85 2014-06-21 09:09:11.000 172 21169.23 46.40 42841.08 47785.86 2014-06-21 09:09:12.000 172 21169.26 46.41 42841.05 47785.86 2014-06-21 09:09:13.000 172 21169.26 46.44 42841.01 47785.86 2014-06-21 09:09:14.000 172 21169.30 46.49 42841.00 47785.84 2014-06-21 09:09:15.000 172 21169.30 46.49 42840.98 47785.84 2014-06-21 09:09:16.000 172 21169.35 46.52 42840.97 47785.80 2014-06-21 09:09:17.000 172 21169.38 46.53 42840.97 47785.80 2014-06-21 09:09:18.000 172 21169.40 46.54 42840.94 47785.81 2014-06-21 09:09:19.000 172 21169.37 46.63 42840.91 47785.80 2014-06-21 09:09:20.000 172 21169.30 46.76 42840.84 47785.77 2014-06-21 09:09:21.000 172 21169.30 46.87 42840.77 47785.67 2014-06-21 09:09:22.000 172 21169.30 46.90 42840.66 47785.58 2014-06-21 09:09:23.000 172 21169.31 46.91 42840.61 47785.49 2014-06-21 09:09:24.000 172 21169.35 46.94 42840.55 47785.46 2014-06-21 09:09:25.000 172 21169.32 46.94 42840.51 47785.41 2014-06-21 09:09:26.000 172 21169.35 46.94 42840.44 47785.39 2014-06-21 09:09:27.000 172 21169.40 46.97 42840.43 47785.39 2014-06-21 09:09:28.000 172 21169.44 46.96 42840.41 47785.37 2014-06-21 09:09:29.000 172 21169.48 46.94 42840.40 47785.38 2014-06-21 09:09:30.000 172 21169.53 46.93 42840.41 47785.36 2014-06-21 09:09:31.000 172 21169.56 46.95 42840.40 47785.41 2014-06-21 09:09:32.000 172 21169.64 46.93 42840.42 47785.41 2014-06-21 09:09:33.000 172 21169.72 46.92 42840.43 47785.43 2014-06-21 09:09:34.000 172 21169.78 46.89 42840.45 47785.47 2014-06-21 09:09:35.000 172 21169.82 46.84 42840.46 47785.50 2014-06-21 09:09:36.000 172 21169.89 46.81 42840.48 47785.56 2014-06-21 09:09:37.000 172 21169.92 46.75 42840.51 47785.60 2014-06-21 09:09:38.000 172 21169.95 46.77 42840.52 47785.67 2014-06-21 09:09:39.000 172 21170.00 46.76 42840.57 47785.69 2014-06-21 09:09:40.000 172 21170.03 46.72 42840.58 47785.74 2014-06-21 09:09:41.000 172 21170.07 46.72 42840.59 47785.79 2014-06-21 09:09:42.000 172 21170.13 46.72 42840.63 47785.83 2014-06-21 09:09:43.000 172 21170.15 46.69 42840.70 47785.86 2014-06-21 09:09:44.000 172 21170.14 46.67 42840.72 47785.91 2014-06-21 09:09:45.000 172 21170.16 46.65 42840.72 47785.95 2014-06-21 09:09:46.000 172 21170.18 46.64 42840.79 47785.98 2014-06-21 09:09:47.000 172 21170.18 46.65 42840.78 47786.00 2014-06-21 09:09:48.000 172 21170.19 46.68 42840.79 47786.03 2014-06-21 09:09:49.000 172 21170.20 46.73 42840.81 47786.04 2014-06-21 09:09:50.000 172 21170.21 46.76 42840.79 47786.05 2014-06-21 09:09:51.000 172 21170.21 46.79 42840.81 47786.04 2014-06-21 09:09:52.000 172 21170.19 46.78 42840.82 47786.03 2014-06-21 09:09:53.000 172 21170.18 46.78 42840.84 47786.04 2014-06-21 09:09:54.000 172 21170.18 46.83 42840.82 47786.05 2014-06-21 09:09:55.000 172 21170.19 46.88 42840.80 47786.05 2014-06-21 09:09:56.000 172 21170.23 46.91 42840.80 47786.05 2014-06-21 09:09:57.000 172 21170.23 46.98 42840.78 47786.06 2014-06-21 09:09:58.000 172 21170.26 47.05 42840.74 47786.02 2014-06-21 09:09:59.000 172 21170.27 47.10 42840.69 47786.01 2014-06-21 09:10:00.000 172 21170.25 47.13 42840.66 47785.99 2014-06-21 09:10:01.000 172 21170.25 47.16 42840.65 47785.95 2014-06-21 09:10:02.000 172 21170.21 47.22 42840.66 47785.93 2014-06-21 09:10:03.000 172 21170.19 47.21 42840.64 47785.93 2014-06-21 09:10:04.000 172 21170.18 47.24 42840.62 47785.90 2014-06-21 09:10:05.000 172 21170.14 47.23 42840.65 47785.87 2014-06-21 09:10:06.000 172 21170.13 47.27 42840.63 47785.88 2014-06-21 09:10:07.000 172 21170.13 47.29 42840.62 47785.86 2014-06-21 09:10:08.000 172 21170.13 47.32 42840.61 47785.83 2014-06-21 09:10:09.000 172 21170.11 47.34 42840.61 47785.84 2014-06-21 09:10:10.000 172 21170.13 47.38 42840.61 47785.84 2014-06-21 09:10:11.000 172 21170.11 47.38 42840.64 47785.84 2014-06-21 09:10:12.000 172 21170.17 47.37 42840.62 47785.83 2014-06-21 09:10:13.000 172 21170.19 47.37 42840.62 47785.85 2014-06-21 09:10:14.000 172 21170.23 47.34 42840.66 47785.91 2014-06-21 09:10:15.000 172 21170.25 47.31 42840.66 47785.91 2014-06-21 09:10:16.000 172 21170.28 47.29 42840.72 47785.92 2014-06-21 09:10:17.000 172 21170.27 47.26 42840.69 47785.96 2014-06-21 09:10:18.000 172 21170.29 47.27 42840.69 47786.00 2014-06-21 09:10:19.000 172 21170.29 47.28 42840.72 47786.00 2014-06-21 09:10:20.000 172 21170.29 47.26 42840.74 47786.02 2014-06-21 09:10:21.000 172 21170.29 47.26 42840.77 47786.04 2014-06-21 09:10:22.000 172 21170.31 47.23 42840.83 47786.06 2014-06-21 09:10:23.000 172 21170.31 47.21 42840.80 47786.07 2014-06-21 09:10:24.000 172 21170.31 47.20 42840.82 47786.12 2014-06-21 09:10:25.000 172 21170.36 47.23 42840.85 47786.12 2014-06-21 09:10:26.000 172 21170.38 47.28 42840.86 47786.14 2014-06-21 09:10:27.000 172 21170.38 47.28 42840.83 47786.13 2014-06-21 09:10:28.000 172 21170.37 47.26 42840.80 47786.13 2014-06-21 09:10:29.000 172 21170.41 47.26 42840.79 47786.12 2014-06-21 09:10:30.000 172 21170.40 47.25 42840.81 47786.11 2014-06-21 09:10:31.000 172 21170.41 47.26 42840.80 47786.10 2014-06-21 09:10:32.000 172 21170.38 47.25 42840.78 47786.11 2014-06-21 09:10:33.000 172 21170.35 47.25 42840.79 47786.06 2014-06-21 09:10:34.000 172 21170.36 47.24 42840.78 47786.08 2014-06-21 09:10:35.000 172 21170.36 47.23 42840.79 47786.08 2014-06-21 09:10:36.000 172 21170.37 47.21 42840.80 47786.07 2014-06-21 09:10:37.000 172 21170.37 47.19 42840.79 47786.07 2014-06-21 09:10:38.000 172 21170.38 47.16 42840.79 47786.08 2014-06-21 09:10:39.000 172 21170.38 47.14 42840.78 47786.08 2014-06-21 09:10:40.000 172 21170.38 47.12 42840.79 47786.10 2014-06-21 09:10:41.000 172 21170.40 47.11 42840.76 47786.09 2014-06-21 09:10:42.000 172 21170.41 47.09 42840.77 47786.12 2014-06-21 09:10:43.000 172 21170.41 47.05 42840.78 47786.11 2014-06-21 09:10:44.000 172 21170.44 47.02 42840.77 47786.12 2014-06-21 09:10:45.000 172 21170.46 47.00 42840.82 47786.13 2014-06-21 09:10:46.000 172 21170.49 46.99 42840.82 47786.14 2014-06-21 09:10:47.000 172 21170.52 46.98 42840.80 47786.14 2014-06-21 09:10:48.000 172 21170.54 46.93 42840.81 47786.15 2014-06-21 09:10:49.000 172 21170.61 46.92 42840.79 47786.16 2014-06-21 09:10:50.000 172 21170.63 46.92 42840.80 47786.19 2014-06-21 09:10:51.000 172 21170.67 46.89 42840.80 47786.20 2014-06-21 09:10:52.000 172 21170.69 46.90 42840.80 47786.19 2014-06-21 09:10:53.000 172 21170.73 46.89 42840.81 47786.25 2014-06-21 09:10:54.000 172 21170.76 46.91 42840.80 47786.26 2014-06-21 09:10:55.000 172 21170.79 46.91 42840.78 47786.28 2014-06-21 09:10:56.000 172 21170.86 46.87 42840.82 47786.29 2014-06-21 09:10:57.000 172 21170.92 46.84 42840.78 47786.34 2014-06-21 09:10:58.000 172 21170.96 46.82 42840.79 47786.36 2014-06-21 09:10:59.000 172 21170.99 46.78 42840.81 47786.40 2014-06-21 09:11:00.000 172 21171.02 46.81 42840.86 47786.42 2014-06-21 09:11:01.000 172 21171.09 46.83 42840.87 47786.47 2014-06-21 09:11:02.000 172 21171.12 46.88 42840.84 47786.47 2014-06-21 09:11:03.000 172 21171.14 46.93 42840.78 47786.45 2014-06-21 09:11:04.000 172 21171.17 46.96 42840.76 47786.48 2014-06-21 09:11:05.000 172 21171.18 47.05 42840.73 47786.44 2014-06-21 09:11:06.000 172 21171.15 47.18 42840.68 47786.43 2014-06-21 09:11:07.000 172 21171.12 47.30 42840.61 47786.34 2014-06-21 09:11:08.000 172 21171.14 47.37 42840.50 47786.28 2014-06-21 09:11:09.000 172 21171.17 47.44 42840.41 47786.19 2014-06-21 09:11:10.000 172 21171.18 47.51 42840.37 47786.15 2014-06-21 09:11:11.000 172 21171.21 47.57 42840.32 47786.10 2014-06-21 09:11:12.000 172 21171.25 47.64 42840.27 47786.05 2014-06-21 09:11:13.000 172 21171.30 47.66 42840.23 47786.00 2014-06-21 09:11:14.000 172 21171.30 47.71 42840.18 47785.99 2014-06-21 09:11:15.000 172 21171.32 47.73 42840.15 47785.97 2014-06-21 09:11:16.000 172 21171.37 47.73 42840.15 47785.97 2014-06-21 09:11:17.000 172 21171.38 47.74 42840.13 47785.97 2014-06-21 09:11:18.000 172 21171.39 47.72 42840.16 47785.98 2014-06-21 09:11:19.000 172 21171.39 47.68 42840.12 47785.96 2014-06-21 09:11:20.000 172 21171.43 47.64 42840.14 47786.00 2014-06-21 09:11:21.000 172 21171.48 47.64 42840.18 47786.01 2014-06-21 09:11:22.000 172 21171.55 47.64 42840.19 47786.06 2014-06-21 09:11:23.000 172 21171.62 47.58 42840.20 47786.09 2014-06-21 09:11:24.000 172 21171.66 47.45 42840.24 47786.14 2014-06-21 09:11:25.000 172 21171.70 47.40 42840.30 47786.20 2014-06-21 09:11:26.000 172 21171.74 47.38 42840.36 47786.29 2014-06-21 09:11:27.000 172 21171.75 47.38 42840.39 47786.34 2014-06-21 09:11:28.000 172 21171.75 47.34 42840.41 47786.38 2014-06-21 09:11:29.000 172 21171.81 47.34 42840.43 47786.40 2014-06-21 09:11:30.000 172 21171.81 47.29 42840.44 47786.43 2014-06-21 09:11:31.000 172 21171.84 47.22 42840.44 47786.48 2014-06-21 09:11:32.000 172 21171.89 47.18 42840.48 47786.51 2014-06-21 09:11:33.000 172 21171.87 47.19 42840.52 47786.54 2014-06-21 09:11:34.000 172 21171.86 47.23 42840.51 47786.55 2014-06-21 09:11:35.000 172 21171.81 47.30 42840.50 47786.55 2014-06-21 09:11:36.000 172 21171.79 47.37 42840.47 47786.50 2014-06-21 09:11:37.000 172 21171.82 47.36 42840.39 47786.44 2014-06-21 09:11:38.000 172 21171.77 47.33 42840.38 47786.41 2014-06-21 09:11:39.000 172 21171.77 47.26 42840.37 47786.38 2014-06-21 09:11:40.000 172 21171.77 47.24 42840.39 47786.37 2014-06-21 09:11:41.000 172 21171.71 47.23 42840.37 47786.37 2014-06-21 09:11:42.000 172 21171.71 47.24 42840.35 47786.33 2014-06-21 09:11:43.000 172 21171.68 47.24 42840.32 47786.31 2014-06-21 09:11:44.000 172 21171.70 47.22 42840.30 47786.30 2014-06-21 09:11:45.000 172 21171.69 47.18 42840.31 47786.27 2014-06-21 09:11:46.000 172 21171.65 47.17 42840.31 47786.28 2014-06-21 09:11:47.000 172 21171.61 47.18 42840.32 47786.24 2014-06-21 09:11:48.000 172 21171.59 47.17 42840.34 47786.24 2014-06-21 09:11:49.000 172 21171.57 47.13 42840.32 47786.25 2014-06-21 09:11:50.000 172 21171.56 47.10 42840.31 47786.22 2014-06-21 09:11:51.000 172 21171.56 47.02 42840.32 47786.22 2014-06-21 09:11:52.000 172 21171.55 46.99 42840.36 47786.24 2014-06-21 09:11:53.000 172 21171.55 46.98 42840.39 47786.26 2014-06-21 09:11:54.000 172 21171.56 46.96 42840.40 47786.26 2014-06-21 09:11:55.000 172 21171.54 46.95 42840.41 47786.29 2014-06-21 09:11:56.000 172 21171.55 46.91 42840.42 47786.30 2014-06-21 09:11:57.000 172 21171.56 46.88 42840.45 47786.34 2014-06-21 09:11:58.000 172 21171.54 46.85 42840.46 47786.33 2014-06-21 09:11:59.000 172 21171.52 46.83 42840.51 47786.40 2014-06-21 09:12:00.000 172 21171.52 46.81 42840.55 47786.40 2014-06-21 09:12:01.000 172 21171.52 46.79 42840.57 47786.40 2014-06-21 09:12:02.000 172 21171.54 46.78 42840.59 47786.42 2014-06-21 09:12:03.000 172 21171.53 46.77 42840.58 47786.42 2014-06-21 09:12:04.000 172 21171.56 46.73 42840.59 47786.42 2014-06-21 09:12:05.000 172 21171.59 46.73 42840.63 47786.46 2014-06-21 09:12:06.000 172 21171.57 46.74 42840.63 47786.49 2014-06-21 09:12:07.000 172 21171.58 46.74 42840.61 47786.50 2014-06-21 09:12:08.000 172 21171.64 46.68 42840.64 47786.53 2014-06-21 09:12:09.000 172 21171.68 46.65 42840.66 47786.57 2014-06-21 09:12:10.000 172 21171.73 46.60 42840.72 47786.59 2014-06-21 09:12:11.000 172 21171.77 46.61 42840.72 47786.65 2014-06-21 09:12:12.000 172 21171.79 46.58 42840.73 47786.70 2014-06-21 09:12:13.000 172 21171.81 46.56 42840.75 47786.71 2014-06-21 09:12:14.000 172 21171.84 46.55 42840.75 47786.72 2014-06-21 09:12:15.000 172 21171.89 46.50 42840.78 47786.76 2014-06-21 09:12:16.000 172 21171.94 46.45 42840.80 47786.80 2014-06-21 09:12:17.000 172 21172.03 46.39 42840.80 47786.84 2014-06-21 09:12:18.000 172 21172.12 46.36 42840.84 47786.90 2014-06-21 09:12:19.000 172 21172.15 46.33 42840.88 47786.94 2014-06-21 09:12:20.000 172 21172.20 46.31 42840.93 47787.00 2014-06-21 09:12:21.000 172 21172.24 46.30 42840.91 47787.00 2014-06-21 09:12:22.000 172 21172.29 46.30 42840.89 47787.06 2014-06-21 09:12:23.000 172 21172.33 46.26 42840.91 47787.10 2014-06-21 09:12:24.000 172 21172.40 46.23 42840.93 47787.12 2014-06-21 09:12:25.000 172 21172.49 46.20 42840.95 47787.14 2014-06-21 09:12:26.000 172 21172.55 46.19 42840.93 47787.18 2014-06-21 09:12:27.000 172 21172.55 46.12 42840.91 47787.19 2014-06-21 09:12:28.000 172 21172.56 46.05 42840.94 47787.20 2014-06-21 09:12:29.000 172 21172.59 46.02 42840.97 47787.25 2014-06-21 09:12:30.000 172 21172.63 46.00 42840.99 47787.28 2014-06-21 09:12:31.000 172 21172.66 45.98 42841.02 47787.32 2014-06-21 09:12:32.000 172 21172.67 45.94 42841.01 47787.34 2014-06-21 09:12:33.000 172 21172.67 45.93 42841.04 47787.36 2014-06-21 09:12:34.000 172 21172.72 45.93 42841.05 47787.38 2014-06-21 09:12:35.000 172 21172.74 45.92 42841.04 47787.40 2014-06-21 09:12:36.000 172 21172.72 45.94 42841.05 47787.41 2014-06-21 09:12:37.000 172 21172.73 45.94 42841.03 47787.40 2014-06-21 09:12:38.000 172 21172.72 45.95 42841.01 47787.40 2014-06-21 09:12:39.000 172 21172.65 45.96 42841.01 47787.39 2014-06-21 09:12:40.000 172 21172.64 45.96 42841.02 47787.35 2014-06-21 09:12:41.000 172 21172.62 45.97 42841.00 47787.34 2014-06-21 09:12:42.000 172 21172.61 45.93 42841.03 47787.32 2014-06-21 09:12:43.000 172 21172.57 45.94 42840.98 47787.30 2014-06-21 09:12:44.000 172 21172.52 45.97 42840.97 47787.27 2014-06-21 09:12:45.000 172 21172.47 45.97 42840.91 47787.24 2014-06-21 09:12:46.000 172 21172.47 46.00 42840.94 47787.20 2014-06-21 09:12:47.000 172 21172.41 46.00 42840.90 47787.18 2014-06-21 09:12:48.000 172 21172.37 45.97 42840.91 47787.15 2014-06-21 09:12:49.000 172 21172.34 45.95 42840.91 47787.13 2014-06-21 09:12:50.000 172 21172.29 45.94 42840.95 47787.12 2014-06-21 09:12:51.000 172 21172.29 45.90 42840.94 47787.11 2014-06-21 09:12:52.000 172 21172.29 45.84 42840.98 47787.14 2014-06-21 09:12:53.000 172 21172.27 45.81 42841.00 47787.16 2014-06-21 09:12:54.000 172 21172.27 45.76 42841.04 47787.18 2014-06-21 09:12:55.000 172 21172.26 45.75 42841.06 47787.17 2014-06-21 09:12:56.000 172 21172.26 45.72 42841.08 47787.23 2014-06-21 09:12:57.000 172 21172.24 45.70 42841.12 47787.25 2014-06-21 09:12:58.000 172 21172.23 45.66 42841.15 47787.26 2014-06-21 09:12:59.000 172 21172.24 45.62 42841.19 47787.27 2014-06-21 09:13:00.000 172 21172.22 45.57 42841.27 47787.32 2014-06-21 09:13:01.000 172 21172.24 45.53 42841.27 47787.38 2014-06-21 09:13:02.000 172 21172.25 45.51 42841.30 47787.40 2014-06-21 09:13:03.000 172 21172.27 45.46 42841.33 47787.42 2014-06-21 09:13:04.000 172 21172.27 45.47 42841.36 47787.45 2014-06-21 09:13:05.000 172 21172.30 45.47 42841.38 47787.50 2014-06-21 09:13:06.000 172 21172.36 45.46 42841.38 47787.52 2014-06-21 09:13:07.000 172 21172.39 45.42 42841.41 47787.54 2014-06-21 09:13:08.000 172 21172.44 45.40 42841.44 47787.58 2014-06-21 09:13:09.000 172 21172.47 45.37 42841.45 47787.60 2014-06-21 09:13:10.000 172 21172.55 45.34 42841.46 47787.61 2014-06-21 09:13:11.000 172 21172.57 45.35 42841.47 47787.66 2014-06-21 09:13:12.000 172 21172.58 45.32 42841.51 47787.70 2014-06-21 09:13:13.000 172 21172.63 45.33 42841.48 47787.73 2014-06-21 09:13:14.000 172 21172.68 45.35 42841.44 47787.75 2014-06-21 09:13:15.000 172 21172.71 45.36 42841.45 47787.73 2014-06-21 09:13:16.000 172 21172.72 45.37 42841.44 47787.77 2014-06-21 09:13:17.000 172 21172.71 45.37 42841.48 47787.77 2014-06-21 09:13:18.000 172 21172.72 45.38 42841.45 47787.74 2014-06-21 09:13:19.000 172 21172.73 45.37 42841.42 47787.75 2014-06-21 09:13:20.000 172 21172.73 45.37 42841.40 47787.72 2014-06-21 09:13:21.000 172 21172.69 45.37 42841.42 47787.74 2014-06-21 09:13:22.000 172 21172.66 45.38 42841.45 47787.72 2014-06-21 09:13:23.000 172 21172.61 45.39 42841.47 47787.70 2014-06-21 09:13:24.000 172 21172.55 45.42 42841.47 47787.69 2014-06-21 09:13:25.000 172 21172.48 45.43 42841.46 47787.67 2014-06-21 09:13:26.000 172 21172.37 45.49 42841.45 47787.63 2014-06-21 09:13:27.000 172 21172.25 45.60 42841.45 47787.59 2014-06-21 09:13:28.000 172 21172.15 45.66 42841.40 47787.51 2014-06-21 09:13:29.000 172 21172.05 45.75 42841.38 47787.45 2014-06-21 09:13:30.000 172 21171.92 45.81 42841.42 47787.40 2014-06-21 09:13:31.000 172 21171.84 45.87 42841.40 47787.32 2014-06-21 09:13:32.000 172 21171.78 45.94 42841.36 47787.28 2014-06-21 09:13:33.000 172 21171.74 45.98 42841.34 47787.23 2014-06-21 09:13:34.000 172 21171.67 46.00 42841.31 47787.18 2014-06-21 09:13:35.000 172 21171.59 46.03 42841.29 47787.16 2014-06-21 09:13:36.000 172 21171.56 46.01 42841.30 47787.10 2014-06-21 09:13:37.000 172 21171.54 46.02 42841.30 47787.10 2014-06-21 09:13:38.000 172 21171.51 46.01 42841.30 47787.06 2014-06-21 09:13:39.000 172 21171.49 46.01 42841.27 47787.07 2014-06-21 09:13:40.000 172 21171.49 45.99 42841.25 47787.04 2014-06-21 09:13:41.000 172 21171.49 45.98 42841.29 47787.02 2014-06-21 09:13:42.000 172 21171.50 45.98 42841.28 47787.02 2014-06-21 09:13:43.000 172 21171.48 45.96 42841.26 47787.00 2014-06-21 09:13:44.000 172 21171.51 45.92 42841.25 47786.98 2014-06-21 09:13:45.000 172 21171.47 45.90 42841.26 47787.00 2014-06-21 09:13:46.000 172 21171.49 45.84 42841.24 47786.98 2014-06-21 09:13:47.000 172 21171.52 45.84 42841.26 47787.01 2014-06-21 09:13:48.000 172 21171.57 45.78 42841.26 47787.02 2014-06-21 09:13:49.000 172 21171.59 45.70 42841.30 47787.08 2014-06-21 09:13:50.000 172 21171.64 45.62 42841.36 47787.10 2014-06-21 09:13:51.000 172 21171.70 45.59 42841.39 47787.15 2014-06-21 09:13:52.000 172 21171.70 45.56 42841.38 47787.21 2014-06-21 09:13:53.000 172 21171.72 45.56 42841.37 47787.22 2014-06-21 09:13:54.000 172 21171.72 45.54 42841.36 47787.24 2014-06-21 09:13:55.000 172 21171.75 45.51 42841.42 47787.27 2014-06-21 09:13:56.000 172 21171.78 45.48 42841.42 47787.28 2014-06-21 09:13:57.000 172 21171.81 45.50 42841.40 47787.28 2014-06-21 09:13:58.000 172 21171.80 45.51 42841.37 47787.30 2014-06-21 09:13:59.000 172 21171.83 45.50 42841.39 47787.31 2014-06-21 09:14:00.000 172 21171.82 45.47 42841.38 47787.35 2014-06-21 09:14:01.000 172 21171.87 45.44 42841.40 47787.30 2014-06-21 09:14:02.000 172 21171.86 45.43 42841.41 47787.34 2014-06-21 09:14:03.000 172 21171.83 45.44 42841.38 47787.35 2014-06-21 09:14:04.000 172 21171.82 45.46 42841.38 47787.32 2014-06-21 09:14:05.000 172 21171.76 45.51 42841.37 47787.29 2014-06-21 09:14:06.000 172 21171.71 45.54 42841.37 47787.26 2014-06-21 09:14:07.000 172 21171.66 45.55 42841.31 47787.23 2014-06-21 09:14:08.000 172 21171.60 45.59 42841.27 47787.17 2014-06-21 09:14:09.000 172 21171.56 45.61 42841.25 47787.12 2014-06-21 09:14:10.000 172 21171.51 45.65 42841.21 47787.08 2014-06-21 09:14:11.000 172 21171.45 45.62 42841.17 47787.02 2014-06-21 09:14:12.000 172 21171.40 45.62 42841.17 47786.98 2014-06-21 09:14:13.000 172 21171.35 45.63 42841.18 47786.94 2014-06-21 09:14:14.000 172 21171.30 45.66 42841.17 47786.88 2014-06-21 09:14:15.000 172 21171.25 45.70 42841.13 47786.88 2014-06-21 09:14:16.000 172 21171.25 45.69 42841.10 47786.82 2014-06-21 09:14:17.000 172 21171.28 45.71 42841.09 47786.79 2014-06-21 09:14:18.000 172 21171.28 45.70 42841.06 47786.78 2014-06-21 09:14:19.000 172 21171.27 45.68 42841.02 47786.74 2014-06-21 09:14:20.000 172 21171.31 45.69 42841.01 47786.74 2014-06-21 09:14:21.000 172 21171.30 45.67 42841.01 47786.72 2014-06-21 09:14:22.000 172 21171.32 45.66 42840.96 47786.70 2014-06-21 09:14:23.000 172 21171.34 45.64 42840.98 47786.71 2014-06-21 09:14:24.000 172 21171.38 45.65 42840.95 47786.70 2014-06-21 09:14:25.000 172 21171.36 45.82 42840.86 47786.69 2014-06-21 09:14:26.000 172 21171.33 46.02 42840.74 47786.61 2014-06-21 09:14:27.000 172 21171.32 46.16 42840.62 47786.50 2014-06-21 09:14:28.000 172 21171.33 46.22 42840.51 47786.38 2014-06-21 09:14:29.000 172 21171.39 46.25 42840.41 47786.25 2014-06-21 09:14:30.000 172 21171.41 46.25 42840.32 47786.19 2014-06-21 09:14:31.000 172 21171.42 46.20 42840.23 47786.13 2014-06-21 09:14:32.000 172 21171.49 46.18 42840.21 47786.11 2014-06-21 09:14:33.000 172 21171.51 46.18 42840.23 47786.12 2014-06-21 09:14:34.000 172 21171.55 46.18 42840.20 47786.11 2014-06-21 09:14:35.000 172 21171.62 46.16 42840.17 47786.13 2014-06-21 09:14:36.000 172 21171.64 46.17 42840.14 47786.12 2014-06-21 09:14:37.000 172 21171.65 46.14 42840.14 47786.12 2014-06-21 09:14:38.000 172 21171.71 46.12 42840.14 47786.13 2014-06-21 09:14:39.000 172 21171.75 46.08 42840.15 47786.13 2014-06-21 09:14:40.000 172 21171.79 46.06 42840.16 47786.17 2014-06-21 09:14:41.000 172 21171.79 46.04 42840.17 47786.19 2014-06-21 09:14:42.000 172 21171.79 45.99 42840.21 47786.22 2014-06-21 09:14:43.000 172 21171.74 45.94 42840.24 47786.23 2014-06-21 09:14:44.000 172 21171.74 45.93 42840.28 47786.25 2014-06-21 09:14:45.000 172 21171.72 45.94 42840.33 47786.28 2014-06-21 09:14:46.000 172 21171.69 45.94 42840.33 47786.32 2014-06-21 09:14:47.000 172 21171.69 45.93 42840.35 47786.30 2014-06-21 09:14:48.000 172 21171.71 45.91 42840.41 47786.32 2014-06-21 09:14:49.000 172 21171.72 45.92 42840.38 47786.35 2014-06-21 09:14:50.000 172 21171.69 45.94 42840.37 47786.36 2014-06-21 09:14:51.000 172 21171.64 45.96 42840.39 47786.34 2014-06-21 09:14:52.000 172 21171.60 46.02 42840.38 47786.32 2014-06-21 09:14:53.000 172 21171.54 46.11 42840.33 47786.27 2014-06-21 09:14:54.000 172 21171.46 46.21 42840.30 47786.23 2014-06-21 09:14:55.000 172 21171.40 46.30 42840.26 47786.16 2014-06-21 09:14:56.000 172 21171.41 46.27 42840.18 47786.05 2014-06-21 09:14:57.000 172 21171.43 46.24 42840.13 47786.00 2014-06-21 09:14:58.000 172 21171.45 46.18 42840.16 47786.01 2014-06-21 09:14:59.000 172 21171.50 46.09 42840.18 47786.04 2014-06-21 09:15:00.000 172 21171.53 45.99 42840.23 47786.06 2014-06-21 09:15:01.000 172 21171.52 45.97 42840.26 47786.10 2014-06-21 09:15:02.000 172 21171.54 45.97 42840.27 47786.12 2014-06-21 09:15:03.000 172 21171.54 45.97 42840.25 47786.16 2014-06-21 09:15:04.000 172 21171.55 45.94 42840.26 47786.17 2014-06-21 09:15:05.000 172 21171.56 45.96 42840.27 47786.17 2014-06-21 09:15:06.000 172 21171.54 45.96 42840.27 47786.15 2014-06-21 09:15:07.000 172 21171.51 45.99 42840.24 47786.14 2014-06-21 09:15:08.000 172 21171.52 45.95 42840.25 47786.12 2014-06-21 09:15:09.000 172 21171.51 45.90 42840.25 47786.10 2014-06-21 09:15:10.000 172 21171.54 45.88 42840.26 47786.16 2014-06-21 09:15:11.000 172 21171.58 45.83 42840.31 47786.16 2014-06-21 09:15:12.000 172 21171.65 45.70 42840.33 47786.22 2014-06-21 09:15:13.000 172 21171.67 45.62 42840.39 47786.30 2014-06-21 09:15:14.000 172 21171.68 45.54 42840.48 47786.35 2014-06-21 09:15:15.000 172 21171.72 45.48 42840.55 47786.45 2014-06-21 09:15:16.000 172 21171.75 45.46 42840.59 47786.49 2014-06-21 09:15:17.000 172 21171.77 45.47 42840.60 47786.54 2014-06-21 09:15:18.000 172 21171.78 45.46 42840.61 47786.58 2014-06-21 09:15:19.000 172 21171.80 45.44 42840.64 47786.60 2014-06-21 09:15:20.000 172 21171.81 45.42 42840.62 47786.62 2014-06-21 09:15:21.000 172 21171.82 45.42 42840.63 47786.64 2014-06-21 09:15:22.000 172 21171.85 45.43 42840.65 47786.66 2014-06-21 09:15:23.000 172 21171.90 45.41 42840.65 47786.68 2014-06-21 09:15:24.000 172 21171.92 45.39 42840.67 47786.68 2014-06-21 09:15:25.000 172 21171.94 45.37 42840.70 47786.70 2014-06-21 09:15:26.000 172 21171.90 45.37 42840.69 47786.71 2014-06-21 09:15:27.000 172 21171.93 45.38 42840.68 47786.73 2014-06-21 09:15:28.000 172 21171.91 45.41 42840.65 47786.72 2014-06-21 09:15:29.000 172 21171.89 45.41 42840.66 47786.69 2014-06-21 09:15:30.000 172 21171.89 45.39 42840.66 47786.69 2014-06-21 09:15:31.000 172 21171.92 45.37 42840.66 47786.69 2014-06-21 09:15:32.000 172 21171.92 45.38 42840.64 47786.69 2014-06-21 09:15:33.000 172 21171.90 45.42 42840.69 47786.70 2014-06-21 09:15:34.000 172 21171.90 45.42 42840.68 47786.69 2014-06-21 09:15:35.000 172 21171.90 45.36 42840.67 47786.67 2014-06-21 09:15:36.000 172 21171.93 45.24 42840.67 47786.68 2014-06-21 09:15:37.000 172 21171.95 45.18 42840.69 47786.71 2014-06-21 09:15:38.000 172 21171.95 45.18 42840.71 47786.74 2014-06-21 09:15:39.000 172 21171.93 45.17 42840.75 47786.77 2014-06-21 09:15:40.000 172 21171.92 45.14 42840.77 47786.78 2014-06-21 09:15:41.000 172 21171.89 45.12 42840.79 47786.77 2014-06-21 09:15:42.000 172 21171.83 45.12 42840.79 47786.78 2014-06-21 09:15:43.000 172 21171.75 45.17 42840.75 47786.74 2014-06-21 09:15:44.000 172 21171.67 45.20 42840.74 47786.71 2014-06-21 09:15:45.000 172 21171.62 45.16 42840.75 47786.64 2014-06-21 09:15:46.000 172 21171.57 45.10 42840.75 47786.60 2014-06-21 09:15:47.000 172 21171.52 45.02 42840.73 47786.60 2014-06-21 09:15:48.000 172 21171.50 44.99 42840.76 47786.60 2014-06-21 09:15:49.000 172 21171.51 44.96 42840.80 47786.60 2014-06-21 09:15:50.000 172 21171.49 44.94 42840.80 47786.59 2014-06-21 09:15:51.000 172 21171.49 44.88 42840.79 47786.60 2014-06-21 09:15:52.000 172 21171.50 44.84 42840.80 47786.59 2014-06-21 09:15:53.000 172 21171.48 44.80 42840.83 47786.61 2014-06-21 09:15:54.000 172 21171.48 44.74 42840.83 47786.60 2014-06-21 09:15:55.000 172 21171.46 44.71 42840.84 47786.59 2014-06-21 09:15:56.000 172 21171.43 44.68 42840.83 47786.63 2014-06-21 09:15:57.000 172 21171.42 44.66 42840.84 47786.60 2014-06-21 09:15:58.000 172 21171.42 44.62 42840.83 47786.61 2014-06-21 09:15:59.000 172 21171.41 44.59 42840.81 47786.60 2014-06-21 09:16:00.000 172 21171.46 44.53 42840.79 47786.62 2014-06-21 09:16:01.000 172 21171.50 44.47 42840.83 47786.65 2014-06-21 09:16:02.000 172 21171.55 44.40 42840.89 47786.65 2014-06-21 09:16:03.000 172 21171.59 44.30 42840.93 47786.72 2014-06-21 09:16:04.000 172 21171.61 44.25 42840.99 47786.78 2014-06-21 09:16:05.000 172 21171.64 44.23 42840.98 47786.80 2014-06-21 09:16:06.000 172 21171.64 44.17 42841.02 47786.86 2014-06-21 09:16:07.000 172 21171.66 44.13 42841.05 47786.93 2014-06-21 09:16:08.000 172 21171.72 44.11 42841.11 47786.97 2014-06-21 09:16:09.000 172 21171.77 44.08 42841.15 47786.98 2014-06-21 09:16:10.000 172 21171.82 44.08 42841.16 47787.03 2014-06-21 09:16:11.000 172 21171.87 44.11 42841.19 47787.04 2014-06-21 09:16:12.000 172 21171.87 44.13 42841.17 47787.10 2014-06-21 09:16:13.000 172 21171.86 44.10 42841.16 47787.10 2014-06-21 09:16:14.000 172 21171.89 44.10 42841.15 47787.10 2014-06-21 09:16:15.000 172 21171.93 44.12 42841.19 47787.14 2014-06-21 09:16:16.000 172 21171.95 44.10 42841.20 47787.16 2014-06-21 09:16:17.000 172 21171.95 44.14 42841.19 47787.18 2014-06-21 09:16:18.000 172 21171.96 44.14 42841.23 47787.18 2014-06-21 09:16:19.000 172 21172.00 44.13 42841.24 47787.18 2014-06-21 09:16:20.000 172 21172.04 44.14 42841.25 47787.22 2014-06-21 09:16:21.000 172 21172.09 44.19 42841.24 47787.21 2014-06-21 09:16:22.000 172 21172.12 44.19 42841.23 47787.25 2014-06-21 09:16:23.000 172 21172.13 44.16 42841.23 47787.25 2014-06-21 09:16:24.000 172 21172.15 44.20 42841.23 47787.26 2014-06-21 09:16:25.000 172 21172.19 44.22 42841.21 47787.28 2014-06-21 09:16:26.000 172 21172.18 44.22 42841.21 47787.29 2014-06-21 09:16:27.000 172 21172.21 44.25 42841.19 47787.31 2014-06-21 09:16:28.000 172 21172.21 44.26 42841.21 47787.27 2014-06-21 09:16:29.000 172 21172.23 44.27 42841.21 47787.30 2014-06-21 09:16:30.000 172 21172.24 44.30 42841.24 47787.29 2014-06-21 09:16:31.000 172 21172.21 44.32 42841.22 47787.30 2014-06-21 09:16:32.000 172 21172.20 44.32 42841.21 47787.29 2014-06-21 09:16:33.000 172 21172.19 44.35 42841.19 47787.28 2014-06-21 09:16:34.000 172 21172.22 44.37 42841.17 47787.28 2014-06-21 09:16:35.000 172 21172.23 44.39 42841.18 47787.27 2014-06-21 09:16:36.000 172 21172.26 44.39 42841.19 47787.26 2014-06-21 09:16:37.000 172 21172.24 44.41 42841.17 47787.26 2014-06-21 09:16:38.000 172 21172.21 44.40 42841.14 47787.27 2014-06-21 09:16:39.000 172 21172.20 44.38 42841.14 47787.25 2014-06-21 09:16:40.000 172 21172.16 44.37 42841.13 47787.24 2014-06-21 09:16:41.000 172 21172.13 44.36 42841.17 47787.23 2014-06-21 09:16:42.000 172 21172.13 44.35 42841.19 47787.21 2014-06-21 09:16:43.000 172 21172.07 44.35 42841.19 47787.22 2014-06-21 09:16:44.000 172 21172.06 44.38 42841.20 47787.23 2014-06-21 09:16:45.000 172 21172.09 44.38 42841.21 47787.23 2014-06-21 09:16:46.000 172 21172.07 44.37 42841.21 47787.23 2014-06-21 09:16:47.000 172 21172.04 44.38 42841.22 47787.20 2014-06-21 09:16:48.000 172 21172.04 44.40 42841.22 47787.20 2014-06-21 09:16:49.000 172 21172.00 44.37 42841.20 47787.18 2014-06-21 09:16:50.000 172 21171.98 44.38 42841.20 47787.19 2014-06-21 09:16:51.000 172 21171.99 44.36 42841.18 47787.16 2014-06-21 09:16:52.000 172 21171.94 44.36 42841.16 47787.16 2014-06-21 09:16:53.000 172 21171.90 44.34 42841.18 47787.15 2014-06-21 09:16:54.000 172 21171.88 44.33 42841.19 47787.15 2014-06-21 09:16:55.000 172 21171.88 44.34 42841.18 47787.13 2014-06-21 09:16:56.000 172 21171.84 44.31 42841.15 47787.09 2014-06-21 09:16:57.000 172 21171.77 44.29 42841.15 47787.09 2014-06-21 09:16:58.000 172 21171.78 44.30 42841.15 47787.06 2014-06-21 09:16:59.000 172 21171.76 44.29 42841.17 47787.05 2014-06-21 09:17:00.000 172 21171.74 44.26 42841.16 47787.06 2014-06-21 09:17:01.000 172 21171.72 44.23 42841.19 47787.06 2014-06-21 09:17:02.000 172 21171.72 44.18 42841.20 47787.05 2014-06-21 09:17:03.000 172 21171.72 44.14 42841.17 47787.05 2014-06-21 09:17:04.000 172 21171.70 44.12 42841.18 47787.07 2014-06-21 09:17:05.000 172 21171.70 44.10 42841.18 47787.03 2014-06-21 09:17:06.000 172 21171.68 44.08 42841.17 47787.05 2014-06-21 09:17:07.000 172 21171.68 44.06 42841.18 47787.04 2014-06-21 09:17:08.000 172 21171.71 44.02 42841.20 47787.05 2014-06-21 09:17:09.000 172 21171.72 43.98 42841.20 47787.06 2014-06-21 09:17:10.000 172 21171.73 43.94 42841.18 47787.07 2014-06-21 09:17:11.000 172 21171.75 43.94 42841.17 47787.05 2014-06-21 09:17:12.000 172 21171.75 43.91 42841.19 47787.07 2014-06-21 09:17:13.000 172 21171.78 43.86 42841.22 47787.10 2014-06-21 09:17:14.000 172 21171.81 43.84 42841.22 47787.09 2014-06-21 09:17:15.000 172 21171.83 43.80 42841.22 47787.14 2014-06-21 09:17:16.000 172 21171.90 43.79 42841.23 47787.16 2014-06-21 09:17:17.000 172 21171.94 43.75 42841.25 47787.16 2014-06-21 09:17:18.000 172 21171.98 43.73 42841.22 47787.19 2014-06-21 09:17:19.000 172 21172.00 43.70 42841.23 47787.21 2014-06-21 09:17:20.000 172 21172.04 43.71 42841.26 47787.23 2014-06-21 09:17:21.000 172 21172.06 43.74 42841.23 47787.26 2014-06-21 09:17:22.000 172 21172.08 43.73 42841.23 47787.28 2014-06-21 09:17:23.000 172 21172.10 43.70 42841.24 47787.27 2014-06-21 09:17:24.000 172 21172.12 43.69 42841.24 47787.30 2014-06-21 09:17:25.000 172 21172.12 43.69 42841.21 47787.32 2014-06-21 09:17:26.000 172 21172.10 43.72 42841.23 47787.28 2014-06-21 09:17:27.000 172 21172.14 43.76 42841.25 47787.28 2014-06-21 09:17:28.000 172 21172.17 43.78 42841.19 47787.29 2014-06-21 09:17:29.000 172 21172.23 43.81 42841.18 47787.28 2014-06-21 09:17:30.000 172 21172.26 43.82 42841.18 47787.33 2014-06-21 09:17:31.000 172 21172.30 43.81 42841.19 47787.32 2014-06-21 09:17:32.000 172 21172.31 43.83 42841.16 47787.34 2014-06-21 09:17:33.000 172 21172.31 43.86 42841.19 47787.33 2014-06-21 09:17:34.000 172 21172.31 43.88 42841.20 47787.33 2014-06-21 09:17:35.000 172 21172.34 43.89 42841.17 47787.31 2014-06-21 09:17:36.000 172 21172.38 43.93 42841.14 47787.33 2014-06-21 09:17:37.000 172 21172.38 43.94 42841.13 47787.34 2014-06-21 09:17:38.000 172 21172.39 43.95 42841.12 47787.31 2014-06-21 09:17:39.000 172 21172.38 43.99 42841.10 47787.32 2014-06-21 09:17:40.000 172 21172.38 44.01 42841.11 47787.32 2014-06-21 09:17:41.000 172 21172.41 44.02 42841.13 47787.29 2014-06-21 09:17:42.000 172 21172.40 44.04 42841.11 47787.29 2014-06-21 09:17:43.000 172 21172.40 44.07 42841.12 47787.30 2014-06-21 09:17:44.000 172 21172.39 44.09 42841.08 47787.29 2014-06-21 09:17:45.000 172 21172.39 44.15 42841.09 47787.31 2014-06-21 09:17:46.000 172 21172.36 44.21 42841.07 47787.27 2014-06-21 09:17:47.000 172 21172.29 44.29 42841.03 47787.25 2014-06-21 09:17:48.000 172 21172.18 44.37 42840.97 47787.19 2014-06-21 09:17:49.000 172 21172.13 44.43 42840.90 47787.10 2014-06-21 09:17:50.000 172 21172.07 44.49 42840.83 47787.04 2014-06-21 09:17:51.000 172 21172.05 44.51 42840.79 47786.93 2014-06-21 09:17:52.000 172 21172.04 44.50 42840.75 47786.89 2014-06-21 09:17:53.000 172 21172.04 44.52 42840.72 47786.84 2014-06-21 09:17:54.000 172 21172.00 44.53 42840.72 47786.83 2014-06-21 09:17:55.000 172 21171.94 44.58 42840.67 47786.77 2014-06-21 09:17:56.000 172 21171.92 44.64 42840.59 47786.72 2014-06-21 09:17:57.000 172 21171.86 44.70 42840.53 47786.63 2014-06-21 09:17:58.000 172 21171.81 44.72 42840.46 47786.54 2014-06-21 09:17:59.000 172 21171.77 44.71 42840.45 47786.47 2014-06-21 09:18:00.000 172 21171.77 44.71 42840.44 47786.45 2014-06-21 09:18:01.000 172 21171.75 44.69 42840.41 47786.39 2014-06-21 09:18:02.000 172 21171.69 44.74 42840.37 47786.36 2014-06-21 09:18:03.000 172 21171.64 44.80 42840.32 47786.31 2014-06-21 09:18:04.000 172 21171.62 44.87 42840.27 47786.26 2014-06-21 09:18:05.000 172 21171.58 44.89 42840.21 47786.20 2014-06-21 09:18:06.000 172 21171.64 44.86 42840.15 47786.17 2014-06-21 09:18:07.000 172 21171.67 44.83 42840.12 47786.08 2014-06-21 09:18:08.000 172 21171.72 44.70 42840.11 47786.13 2014-06-21 09:18:09.000 172 21171.72 44.61 42840.17 47786.12 2014-06-21 09:18:10.000 172 21171.80 44.53 42840.23 47786.21 2014-06-21 09:18:11.000 172 21171.87 44.47 42840.29 47786.29 2014-06-21 09:18:12.000 172 21171.89 44.52 42840.34 47786.36 2014-06-21 09:18:13.000 172 21171.88 44.64 42840.25 47786.38 2014-06-21 09:18:14.000 172 21171.87 44.70 42840.25 47786.33 2014-06-21 09:18:15.000 172 21171.84 44.75 42840.19 47786.27 2014-06-21 09:18:16.000 172 21171.86 44.80 42840.11 47786.21 2014-06-21 09:18:17.000 172 21171.83 44.87 42840.05 47786.15 2014-06-21 09:18:18.000 172 21171.83 44.84 42840.01 47786.11 2014-06-21 09:18:19.000 172 21171.83 44.81 42839.98 47786.07 2014-06-21 09:18:20.000 172 21171.82 44.78 42839.95 47786.02 2014-06-21 09:18:21.000 172 21171.83 44.73 42839.96 47786.02 2014-06-21 09:18:22.000 172 21171.87 44.58 42839.98 47786.04 2014-06-21 09:18:23.000 172 21171.96 44.35 42840.05 47786.07 2014-06-21 09:18:24.000 172 21172.00 44.16 42840.19 47786.20 2014-06-21 09:18:25.000 172 21172.01 44.05 42840.34 47786.34 2014-06-21 09:18:26.000 172 21172.02 44.01 42840.44 47786.45 2014-06-21 09:18:27.000 172 21172.04 43.98 42840.53 47786.54 2014-06-21 09:18:28.000 172 21172.01 43.96 42840.63 47786.63 2014-06-21 09:18:29.000 172 21171.92 44.03 42840.60 47786.65 2014-06-21 09:18:30.000 172 21171.85 44.17 42840.56 47786.63 2014-06-21 09:18:31.000 172 21171.79 44.26 42840.49 47786.57 2014-06-21 09:18:32.000 172 21171.75 44.31 42840.44 47786.48 2014-06-21 09:18:33.000 172 21171.70 44.32 42840.37 47786.40 2014-06-21 09:18:34.000 172 21171.68 44.32 42840.32 47786.35 2014-06-21 09:18:35.000 172 21171.64 44.33 42840.29 47786.29 2014-06-21 09:18:36.000 172 21171.61 44.34 42840.27 47786.26 2014-06-21 09:18:37.000 172 21171.61 44.31 42840.28 47786.22 2014-06-21 09:18:38.000 172 21171.61 44.29 42840.30 47786.21 2014-06-21 09:18:39.000 172 21171.63 44.26 42840.32 47786.21 2014-06-21 09:18:40.000 172 21171.64 44.23 42840.34 47786.20 2014-06-21 09:18:41.000 172 21171.70 44.10 42840.33 47786.23 2014-06-21 09:18:42.000 172 21171.77 43.98 42840.37 47786.28 2014-06-21 09:18:43.000 172 21171.83 43.89 42840.46 47786.38 2014-06-21 09:18:44.000 172 21171.87 43.82 42840.56 47786.48 2014-06-21 09:18:45.000 172 21171.87 43.81 42840.63 47786.58 2014-06-21 09:18:46.000 172 21171.85 43.78 42840.71 47786.65 2014-06-21 09:18:47.000 172 21171.86 43.84 42840.76 47786.70 2014-06-21 09:18:48.000 172 21171.87 43.88 42840.75 47786.73 2014-06-21 09:18:49.000 172 21171.88 43.86 42840.76 47786.75 2014-06-21 09:18:50.000 172 21171.85 43.87 42840.75 47786.73 2014-06-21 09:18:51.000 172 21171.84 43.90 42840.75 47786.74 2014-06-21 09:18:52.000 172 21171.82 43.92 42840.72 47786.73 2014-06-21 09:18:53.000 172 21171.83 44.02 42840.70 47786.71 2014-06-21 09:18:54.000 172 21171.85 44.09 42840.65 47786.65 2014-06-21 09:18:55.000 172 21171.86 44.10 42840.61 47786.61 2014-06-21 09:18:56.000 172 21171.86 44.09 42840.56 47786.58 2014-06-21 09:18:57.000 172 21171.92 44.07 42840.55 47786.58 2014-06-21 09:18:58.000 172 21171.92 44.04 42840.51 47786.55 2014-06-21 09:18:59.000 172 21171.99 43.99 42840.54 47786.60 2014-06-21 09:19:00.000 172 21172.03 43.92 42840.60 47786.62 2014-06-21 09:19:01.000 172 21172.07 43.83 42840.65 47786.68 2014-06-21 09:19:02.000 172 21172.09 43.76 42840.72 47786.76 2014-06-21 09:19:03.000 172 21172.14 43.74 42840.73 47786.81 2014-06-21 09:19:04.000 172 21172.19 43.74 42840.79 47786.88 2014-06-21 09:19:05.000 172 21172.21 43.73 42840.83 47786.93 2014-06-21 09:19:06.000 172 21172.20 43.71 42840.87 47786.96 2014-06-21 09:19:07.000 172 21172.20 43.69 42840.90 47786.99 2014-06-21 09:19:08.000 172 21172.21 43.69 42840.86 47787.02 2014-06-21 09:19:09.000 172 21172.21 43.68 42840.88 47787.03 2014-06-21 09:19:10.000 172 21172.22 43.69 42840.89 47787.04 2014-06-21 09:19:11.000 172 21172.21 43.69 42840.90 47787.05 2014-06-21 09:19:12.000 172 21172.25 43.70 42840.96 47787.07 2014-06-21 09:19:13.000 172 21172.25 43.73 42840.93 47787.08 2014-06-21 09:19:14.000 172 21172.25 43.71 42840.93 47787.06 2014-06-21 09:19:15.000 172 21172.26 43.73 42840.95 47787.06 2014-06-21 09:19:16.000 172 21172.26 43.77 42840.85 47787.05 2014-06-21 09:19:17.000 172 21172.25 43.79 42840.86 47787.05 2014-06-21 09:19:18.000 172 21172.26 43.82 42840.84 47787.06 2014-06-21 09:19:19.000 172 21172.25 43.82 42840.85 47787.03 2014-06-21 09:19:20.000 172 21172.26 43.84 42840.85 47787.03 2014-06-21 09:19:21.000 172 21172.22 43.87 42840.86 47787.00 2014-06-21 09:19:22.000 172 21172.15 43.87 42840.83 47786.99 2014-06-21 09:19:23.000 172 21172.15 43.82 42840.86 47786.99 2014-06-21 09:19:24.000 172 21172.15 43.82 42840.88 47786.98 2014-06-21 09:19:25.000 172 21172.15 43.80 42840.91 47786.97 2014-06-21 09:19:26.000 172 21172.15 43.80 42840.94 47787.00 2014-06-21 09:19:27.000 172 21172.19 43.79 42840.95 47787.04 2014-06-21 09:19:28.000 172 21172.22 43.76 42840.95 47787.04 2014-06-21 09:19:29.000 172 21172.23 43.74 42840.97 47787.08 2014-06-21 09:19:30.000 172 21172.24 43.73 42840.98 47787.10 2014-06-21 09:19:31.000 172 21172.23 43.73 42840.98 47787.13 2014-06-21 09:19:32.000 172 21172.25 43.67 42841.01 47787.15 2014-06-21 09:19:33.000 172 21172.24 43.66 42841.08 47787.17 2014-06-21 09:19:34.000 172 21172.25 43.63 42841.09 47787.20 2014-06-21 09:19:35.000 172 21172.25 43.57 42841.13 47787.24 2014-06-21 09:19:36.000 172 21172.23 43.56 42841.19 47787.27 2014-06-21 09:19:37.000 172 21172.25 43.57 42841.20 47787.30 2014-06-21 09:19:38.000 172 21172.26 43.56 42841.22 47787.35 2014-06-21 09:19:39.000 172 21172.26 43.58 42841.23 47787.36 2014-06-21 09:19:40.000 172 21172.24 43.58 42841.26 47787.39 2014-06-21 09:19:41.000 172 21172.23 43.60 42841.25 47787.37 2014-06-21 09:19:42.000 172 21172.25 43.63 42841.21 47787.38 2014-06-21 09:19:43.000 172 21172.25 43.62 42841.22 47787.36 2014-06-21 09:19:44.000 172 21172.25 43.64 42841.21 47787.37 2014-06-21 09:19:45.000 172 21172.28 43.68 42841.22 47787.35 2014-06-21 09:19:46.000 172 21172.29 43.68 42841.23 47787.34 2014-06-21 09:19:47.000 172 21172.23 43.68 42841.21 47787.33 2014-06-21 09:19:48.000 172 21172.22 43.69 42841.19 47787.32 2014-06-21 09:19:49.000 172 21172.23 43.69 42841.13 47787.32 2014-06-21 09:19:50.000 172 21172.24 43.71 42841.16 47787.30 2014-06-21 09:19:51.000 172 21172.24 43.71 42841.13 47787.32 2014-06-21 09:19:52.000 172 21172.27 43.71 42841.13 47787.32 2014-06-21 09:19:53.000 172 21172.26 43.71 42841.09 47787.30 2014-06-21 09:19:54.000 172 21172.27 43.70 42841.12 47787.29 2014-06-21 09:19:55.000 172 21172.29 43.73 42841.15 47787.29 2014-06-21 09:19:56.000 172 21172.30 43.73 42841.14 47787.29 2014-06-21 09:19:57.000 172 21172.33 43.72 42841.12 47787.30 2014-06-21 09:19:58.000 172 21172.33 43.73 42841.14 47787.29 2014-06-21 09:19:59.000 172 21172.35 43.73 42841.16 47787.30 2014-06-21 09:20:00.000 172 21172.33 43.74 42841.13 47787.30 2014-06-21 09:20:01.000 172 21172.35 43.70 42841.13 47787.30 2014-06-21 09:20:02.000 172 21172.37 43.68 42841.17 47787.33 2014-06-21 09:20:03.000 172 21172.38 43.67 42841.17 47787.34 2014-06-21 09:20:04.000 172 21172.35 43.66 42841.16 47787.34 2014-06-21 09:20:05.000 172 21172.38 43.60 42841.18 47787.34 2014-06-21 09:20:06.000 172 21172.42 43.58 42841.18 47787.36 2014-06-21 09:20:07.000 172 21172.42 43.58 42841.17 47787.36 2014-06-21 09:20:08.000 172 21172.42 43.57 42841.16 47787.35 2014-06-21 09:20:09.000 172 21172.44 43.52 42841.17 47787.37 2014-06-21 09:20:10.000 172 21172.44 43.50 42841.16 47787.35 2014-06-21 09:20:11.000 172 21172.46 43.48 42841.16 47787.38 2014-06-21 09:20:12.000 172 21172.41 43.47 42841.14 47787.38 2014-06-21 09:20:13.000 172 21172.38 43.44 42841.15 47787.38 2014-06-21 09:20:14.000 172 21172.42 43.44 42841.15 47787.38 2014-06-21 09:20:15.000 172 21172.43 43.45 42841.15 47787.38 2014-06-21 09:20:16.000 172 21172.42 43.46 42841.17 47787.36 2014-06-21 09:20:17.000 172 21172.44 43.44 42841.11 47787.37 2014-06-21 09:20:18.000 172 21172.42 43.44 42841.12 47787.36 2014-06-21 09:20:19.000 172 21172.37 43.45 42841.14 47787.34 2014-06-21 09:20:20.000 172 21172.38 43.45 42841.15 47787.31 2014-06-21 09:20:21.000 172 21172.36 43.48 42841.12 47787.32 2014-06-21 09:20:22.000 172 21172.35 43.46 42841.12 47787.30 2014-06-21 09:20:23.000 172 21172.33 43.45 42841.10 47787.28 2014-06-21 09:20:24.000 172 21172.31 43.45 42841.06 47787.27 2014-06-21 09:20:25.000 172 21172.27 43.48 42841.07 47787.24 2014-06-21 09:20:26.000 172 21172.25 43.52 42841.08 47787.21 2014-06-21 09:20:27.000 172 21172.23 43.52 42841.08 47787.21 2014-06-21 09:20:28.000 172 21172.20 43.52 42841.03 47787.19 2014-06-21 09:20:29.000 172 21172.18 43.55 42841.05 47787.18 2014-06-21 09:20:30.000 172 21172.14 43.60 42841.08 47787.18 2014-06-21 09:20:31.000 172 21172.11 43.61 42841.06 47787.13 2014-06-21 09:20:32.000 172 21172.07 43.64 42841.02 47787.12 2014-06-21 09:20:33.000 172 21172.06 43.69 42841.03 47787.11 2014-06-21 09:20:34.000 172 21172.01 43.71 42841.01 47787.10 2014-06-21 09:20:35.000 172 21171.99 43.74 42841.01 47787.07 2014-06-21 09:20:36.000 172 21171.96 43.74 42841.00 47787.03 2014-06-21 09:20:37.000 172 21171.94 43.72 42841.00 47787.00 2014-06-21 09:20:38.000 172 21171.92 43.73 42841.02 47787.00 2014-06-21 09:20:39.000 172 21171.87 43.74 42841.02 47786.99 2014-06-21 09:20:40.000 172 21171.85 43.74 42841.02 47786.99 2014-06-21 09:20:41.000 172 21171.81 43.74 42841.00 47786.97 2014-06-21 09:20:42.000 172 21171.77 43.76 42841.02 47786.95 2014-06-21 09:20:43.000 172 21171.74 43.75 42840.99 47786.94 2014-06-21 09:20:44.000 172 21171.74 43.73 42840.98 47786.91 2014-06-21 09:20:45.000 172 21171.71 43.73 42840.98 47786.92 2014-06-21 09:20:46.000 172 21171.72 43.73 42840.97 47786.89 2014-06-21 09:20:47.000 172 21171.77 43.77 42840.93 47786.88 2014-06-21 09:20:48.000 172 21171.81 43.76 42840.89 47786.88 2014-06-21 09:20:49.000 172 21171.75 43.75 42840.92 47786.86 2014-06-21 09:20:50.000 172 21171.70 43.71 42840.92 47786.86 2014-06-21 09:20:51.000 172 21171.68 43.68 42840.93 47786.83 2014-06-21 09:20:52.000 172 21171.65 43.65 42840.93 47786.82 2014-06-21 09:20:53.000 172 21171.61 43.66 42840.95 47786.80 2014-06-21 09:20:54.000 172 21171.59 43.71 42840.90 47786.80 2014-06-21 09:20:55.000 172 21171.57 43.73 42840.85 47786.73 2014-06-21 09:20:56.000 172 21171.53 43.73 42840.80 47786.72 2014-06-21 09:20:57.000 172 21171.51 43.75 42840.76 47786.64 2014-06-21 09:20:58.000 172 21171.52 43.72 42840.78 47786.64 2014-06-21 09:20:59.000 172 21171.51 43.69 42840.73 47786.62 2014-06-21 09:21:00.000 172 21171.53 43.69 42840.73 47786.62 2014-06-21 09:21:01.000 172 21171.55 43.67 42840.74 47786.62 2014-06-21 09:21:02.000 172 21171.52 43.63 42840.74 47786.61 2014-06-21 09:21:03.000 172 21171.55 43.63 42840.76 47786.59 2014-06-21 09:21:04.000 172 21171.54 43.61 42840.78 47786.62 2014-06-21 09:21:05.000 172 21171.53 43.57 42840.77 47786.61 2014-06-21 09:21:06.000 172 21171.55 43.52 42840.74 47786.62 2014-06-21 09:21:07.000 172 21171.52 43.51 42840.76 47786.63 2014-06-21 09:21:08.000 172 21171.55 43.49 42840.76 47786.62 2014-06-21 09:21:09.000 172 21171.57 43.42 42840.78 47786.61 2014-06-21 09:21:10.000 172 21171.58 43.35 42840.80 47786.65 2014-06-21 09:21:11.000 172 21171.59 43.29 42840.85 47786.70 2014-06-21 09:21:12.000 172 21171.60 43.27 42840.88 47786.75 2014-06-21 09:21:13.000 172 21171.64 43.25 42840.91 47786.78 2014-06-21 09:21:14.000 172 21171.63 43.30 42840.90 47786.79 2014-06-21 09:21:15.000 172 21171.61 43.33 42840.89 47786.80 2014-06-21 09:21:16.000 172 21171.59 43.35 42840.85 47786.76 2014-06-21 09:21:17.000 172 21171.57 43.39 42840.84 47786.74 2014-06-21 09:21:18.000 172 21171.59 43.41 42840.81 47786.71 2014-06-21 09:21:19.000 172 21171.57 43.43 42840.77 47786.67 2014-06-21 09:21:20.000 172 21171.53 43.48 42840.74 47786.62 2014-06-21 09:21:21.000 172 21171.53 43.53 42840.67 47786.57 2014-06-21 09:21:22.000 172 21171.53 43.59 42840.63 47786.51 2014-06-21 09:21:23.000 172 21171.52 43.64 42840.59 47786.47 2014-06-21 09:21:24.000 172 21171.54 43.67 42840.52 47786.45 2014-06-21 09:21:25.000 172 21171.58 43.69 42840.50 47786.42 2014-06-21 09:21:26.000 172 21171.58 43.72 42840.47 47786.40 2014-06-21 09:21:27.000 172 21171.58 43.69 42840.44 47786.36 2014-06-21 09:21:28.000 172 21171.59 43.64 42840.44 47786.33 2014-06-21 09:21:29.000 172 21171.59 43.57 42840.48 47786.33 2014-06-21 09:21:30.000 172 21171.59 43.53 42840.50 47786.38 2014-06-21 09:21:31.000 172 21171.58 43.51 42840.55 47786.40 2014-06-21 09:21:32.000 172 21171.60 43.45 42840.60 47786.42 2014-06-21 09:21:33.000 172 21171.62 43.34 42840.63 47786.47 2014-06-21 09:21:34.000 172 21171.64 43.31 42840.72 47786.55 2014-06-21 09:21:35.000 172 21171.61 43.32 42840.79 47786.62 2014-06-21 09:21:36.000 172 21171.60 43.35 42840.88 47786.67 2014-06-21 09:21:37.000 172 21171.58 43.38 42840.91 47786.72 2014-06-21 09:21:38.000 172 21171.57 43.37 42840.91 47786.71 2014-06-21 09:21:39.000 172 21171.51 43.42 42840.95 47786.74 2014-06-21 09:21:40.000 172 21171.49 43.45 42840.97 47786.74 2014-06-21 09:21:41.000 172 21171.47 43.48 42840.96 47786.73 2014-06-21 09:21:42.000 172 21171.45 43.51 42840.94 47786.74 2014-06-21 09:21:43.000 172 21171.44 43.52 42840.94 47786.74 2014-06-21 09:21:44.000 172 21171.39 43.59 42840.95 47786.73 2014-06-21 09:21:45.000 172 21171.32 43.66 42840.94 47786.71 2014-06-21 09:21:46.000 172 21171.26 43.75 42840.89 47786.66 2014-06-21 09:21:47.000 172 21171.22 43.81 42840.85 47786.62 2014-06-21 09:21:48.000 172 21171.20 43.83 42840.80 47786.54 2014-06-21 09:21:49.000 172 21171.15 43.88 42840.75 47786.50 2014-06-21 09:21:50.000 172 21171.13 43.95 42840.73 47786.46 2014-06-21 09:21:51.000 172 21171.07 44.05 42840.68 47786.38 2014-06-21 09:21:52.000 172 21171.03 44.09 42840.59 47786.30 2014-06-21 09:21:53.000 172 21170.98 44.08 42840.55 47786.24 2014-06-21 09:21:54.000 172 21170.94 44.05 42840.55 47786.16 2014-06-21 09:21:55.000 172 21170.92 44.05 42840.50 47786.12 2014-06-21 09:21:56.000 172 21170.91 44.06 42840.47 47786.12 2014-06-21 09:21:57.000 172 21170.87 44.09 42840.42 47786.05 2014-06-21 09:21:58.000 172 21170.88 44.10 42840.37 47786.05 2014-06-21 09:21:59.000 172 21170.86 44.11 42840.35 47786.01 2014-06-21 09:22:00.000 172 21170.83 44.16 42840.35 47785.97 2014-06-21 09:22:01.000 172 21170.83 44.15 42840.32 47785.95 2014-06-21 09:22:02.000 172 21170.81 44.15 42840.31 47785.92 2014-06-21 09:22:03.000 172 21170.84 44.12 42840.30 47785.90 2014-06-21 09:22:04.000 172 21170.84 44.10 42840.32 47785.88 2014-06-21 09:22:05.000 172 21170.84 44.08 42840.31 47785.90 2014-06-21 09:22:06.000 172 21170.84 44.10 42840.34 47785.90 2014-06-21 09:22:07.000 172 21170.86 44.08 42840.34 47785.92 2014-06-21 09:22:08.000 172 21170.85 44.03 42840.34 47785.92 2014-06-21 09:22:09.000 172 21170.83 44.01 42840.35 47785.93 2014-06-21 09:22:10.000 172 21170.81 44.00 42840.39 47785.94 2014-06-21 09:22:11.000 172 21170.80 44.00 42840.39 47785.93 2014-06-21 09:22:12.000 172 21170.75 43.99 42840.39 47785.93 2014-06-21 09:22:13.000 172 21170.73 43.99 42840.37 47785.92 2014-06-21 09:22:14.000 172 21170.68 44.00 42840.43 47785.92 2014-06-21 09:22:15.000 172 21170.66 43.96 42840.41 47785.93 2014-06-21 09:22:16.000 172 21170.65 43.92 42840.49 47785.93 2014-06-21 09:22:17.000 172 21170.64 43.88 42840.52 47785.97 2014-06-21 09:22:18.000 172 21170.62 43.84 42840.53 47786.00 2014-06-21 09:22:19.000 172 21170.60 43.84 42840.58 47786.02 2014-06-21 09:22:20.000 172 21170.59 43.87 42840.62 47786.05 2014-06-21 09:22:21.000 172 21170.57 43.87 42840.64 47786.06 2014-06-21 09:22:22.000 172 21170.55 43.86 42840.64 47786.07 2014-06-21 09:22:23.000 172 21170.60 43.84 42840.68 47786.07 2014-06-21 09:22:24.000 172 21170.57 43.89 42840.69 47786.10 2014-06-21 09:22:25.000 172 21170.55 43.93 42840.70 47786.12 2014-06-21 09:22:26.000 172 21170.55 43.97 42840.68 47786.10 2014-06-21 09:22:27.000 172 21170.52 43.99 42840.67 47786.10 2014-06-21 09:22:28.000 172 21170.51 43.99 42840.65 47786.09 2014-06-21 09:22:29.000 172 21170.50 43.99 42840.69 47786.09 2014-06-21 09:22:30.000 172 21170.46 44.01 42840.68 47786.07 2014-06-21 09:22:31.000 172 21170.44 44.02 42840.71 47786.07 2014-06-21 09:22:32.000 172 21170.41 44.04 42840.68 47786.09 2014-06-21 09:22:33.000 172 21170.37 44.07 42840.74 47786.05 2014-06-21 09:22:34.000 172 21170.35 44.10 42840.73 47786.07 2014-06-21 09:22:35.000 172 21170.33 44.10 42840.73 47786.06 2014-06-21 09:22:36.000 172 21170.29 44.09 42840.72 47786.02 2014-06-21 09:22:37.000 172 21170.27 44.12 42840.72 47786.01 2014-06-21 09:22:38.000 172 21170.24 44.10 42840.73 47786.00 2014-06-21 09:22:39.000 172 21170.21 44.08 42840.73 47786.02 2014-06-21 09:22:40.000 172 21170.19 44.11 42840.74 47786.03 2014-06-21 09:22:41.000 172 21170.19 44.12 42840.76 47786.02 2014-06-21 09:22:42.000 172 21170.13 44.14 42840.76 47786.01 2014-06-21 09:22:43.000 172 21170.06 44.17 42840.73 47785.97 2014-06-21 09:22:44.000 172 21170.00 44.19 42840.73 47785.96 2014-06-21 09:22:45.000 172 21169.97 44.22 42840.72 47785.93 2014-06-21 09:22:46.000 172 21169.95 44.21 42840.72 47785.93 2014-06-21 09:22:47.000 172 21169.93 44.22 42840.72 47785.90 2014-06-21 09:22:48.000 172 21169.86 44.22 42840.69 47785.87 2014-06-21 09:22:49.000 172 21169.82 44.25 42840.71 47785.86 2014-06-21 09:22:50.000 172 21169.81 44.25 42840.71 47785.84 2014-06-21 09:22:51.000 172 21169.79 44.28 42840.72 47785.84 2014-06-21 09:22:52.000 172 21169.74 44.28 42840.70 47785.80 2014-06-21 09:22:53.000 172 21169.67 44.26 42840.72 47785.79 2014-06-21 09:22:54.000 172 21169.63 44.29 42840.77 47785.75 2014-06-21 09:22:55.000 172 21169.64 44.29 42840.76 47785.76 2014-06-21 09:22:56.000 172 21169.64 44.32 42840.76 47785.78 2014-06-21 09:22:57.000 172 21169.65 44.33 42840.79 47785.75 2014-06-21 09:22:58.000 172 21169.64 44.36 42840.75 47785.74 2014-06-21 09:22:59.000 172 21169.59 44.37 42840.71 47785.74 2014-06-21 09:23:00.000 172 21169.58 44.35 42840.70 47785.71 2014-06-21 09:23:01.000 172 21169.60 44.38 42840.68 47785.70 2014-06-21 09:23:02.000 172 21169.61 44.36 42840.67 47785.69 2014-06-21 09:23:03.000 172 21169.57 44.36 42840.66 47785.68 2014-06-21 09:23:04.000 172 21169.54 44.34 42840.69 47785.66 2014-06-21 09:23:05.000 172 21169.56 44.32 42840.71 47785.67 2014-06-21 09:23:06.000 172 21169.58 44.29 42840.70 47785.67 2014-06-21 09:23:07.000 172 21169.55 44.29 42840.72 47785.68 2014-06-21 09:23:08.000 172 21169.57 44.29 42840.68 47785.64 2014-06-21 09:23:09.000 172 21169.57 44.31 42840.68 47785.65 2014-06-21 09:23:10.000 172 21169.57 44.26 42840.66 47785.65 2014-06-21 09:23:11.000 172 21169.55 44.24 42840.63 47785.61 2014-06-21 09:23:12.000 172 21169.56 44.25 42840.63 47785.65 2014-06-21 09:23:13.000 172 21169.56 44.22 42840.64 47785.63 2014-06-21 09:23:14.000 172 21169.52 44.23 42840.64 47785.64 2014-06-21 09:23:15.000 172 21169.51 44.19 42840.66 47785.62 2014-06-21 09:23:16.000 172 21169.51 44.13 42840.73 47785.62 2014-06-21 09:23:17.000 172 21169.52 44.11 42840.74 47785.65 2014-06-21 09:23:18.000 172 21169.52 44.10 42840.75 47785.68 2014-06-21 09:23:19.000 172 21169.51 44.09 42840.74 47785.68 2014-06-21 09:23:20.000 172 21169.52 44.08 42840.77 47785.71 2014-06-21 09:23:21.000 172 21169.54 44.06 42840.76 47785.72 2014-06-21 09:23:22.000 172 21169.56 44.04 42840.80 47785.73 2014-06-21 09:23:23.000 172 21169.58 44.04 42840.80 47785.76 2014-06-21 09:23:24.000 172 21169.57 44.02 42840.79 47785.76 2014-06-21 09:23:25.000 172 21169.57 44.01 42840.78 47785.77 2014-06-21 09:23:26.000 172 21169.58 44.02 42840.78 47785.77 2014-06-21 09:23:27.000 172 21169.57 44.04 42840.81 47785.78 2014-06-21 09:23:28.000 172 21169.54 44.03 42840.86 47785.76 2014-06-21 09:23:29.000 172 21169.55 44.01 42840.84 47785.78 2014-06-21 09:23:30.000 172 21169.50 44.02 42840.85 47785.78 2014-06-21 09:23:31.000 172 21169.51 44.01 42840.84 47785.76 2014-06-21 09:23:32.000 172 21169.52 44.01 42840.86 47785.76 2014-06-21 09:23:33.000 172 21169.50 44.01 42840.85 47785.74 2014-06-21 09:23:34.000 172 21169.49 44.04 42840.86 47785.74 2014-06-21 09:23:35.000 172 21169.47 44.04 42840.83 47785.73 2014-06-21 09:23:36.000 172 21169.46 44.04 42840.79 47785.71 2014-06-21 09:23:37.000 172 21169.49 44.03 42840.79 47785.73 2014-06-21 09:23:38.000 172 21169.48 44.04 42840.80 47785.72 2014-06-21 09:23:39.000 172 21169.49 44.02 42840.80 47785.69 2014-06-21 09:23:40.000 172 21169.49 44.00 42840.79 47785.70 2014-06-21 09:23:41.000 172 21169.45 44.02 42840.81 47785.70 2014-06-21 09:23:42.000 172 21169.44 44.03 42840.80 47785.67 2014-06-21 09:23:43.000 172 21169.46 44.01 42840.83 47785.69 2014-06-21 09:23:44.000 172 21169.42 44.02 42840.79 47785.69 2014-06-21 09:23:45.000 172 21169.40 44.00 42840.78 47785.65 2014-06-21 09:23:46.000 172 21169.40 44.03 42840.79 47785.65 2014-06-21 09:23:47.000 172 21169.40 44.07 42840.78 47785.65 2014-06-21 09:23:48.000 172 21169.39 44.07 42840.73 47785.64 2014-06-21 09:23:49.000 172 21169.37 44.09 42840.73 47785.61 2014-06-21 09:23:50.000 172 21169.35 44.10 42840.74 47785.61 2014-06-21 09:23:51.000 172 21169.35 44.08 42840.73 47785.59 2014-06-21 09:23:52.000 172 21169.31 44.06 42840.74 47785.58 2014-06-21 09:23:53.000 172 21169.27 44.09 42840.75 47785.58 2014-06-21 09:23:54.000 172 21169.27 44.10 42840.75 47785.59 2014-06-21 09:23:55.000 172 21169.30 44.10 42840.76 47785.55 2014-06-21 09:23:56.000 172 21169.29 44.14 42840.76 47785.57 2014-06-21 09:23:57.000 172 21169.24 44.20 42840.73 47785.56 2014-06-21 09:23:58.000 172 21169.23 44.22 42840.71 47785.51 2014-06-21 09:23:59.000 172 21169.20 44.24 42840.67 47785.47 2014-06-21 09:24:00.000 172 21169.18 44.26 42840.65 47785.47 2014-06-21 09:24:01.000 172 21169.19 44.28 42840.64 47785.45 2014-06-21 09:24:02.000 172 21169.23 44.27 42840.60 47785.43 2014-06-21 09:24:03.000 172 21169.22 44.29 42840.64 47785.43 2014-06-21 09:24:04.000 172 21169.26 44.30 42840.59 47785.44 2014-06-21 09:24:05.000 172 21169.26 44.33 42840.60 47785.42 2014-06-21 09:24:06.000 172 21169.29 44.34 42840.58 47785.43 2014-06-21 09:24:07.000 172 21169.28 44.35 42840.55 47785.43 2014-06-21 09:24:08.000 172 21169.24 44.37 42840.57 47785.43 2014-06-21 09:24:09.000 172 21169.24 44.36 42840.58 47785.39 2014-06-21 09:24:10.000 172 21169.25 44.38 42840.58 47785.38 2014-06-21 09:24:11.000 172 21169.25 44.42 42840.53 47785.38 2014-06-21 09:24:12.000 172 21169.26 44.44 42840.49 47785.38 2014-06-21 09:24:13.000 172 21169.28 44.44 42840.49 47785.40 2014-06-21 09:24:14.000 172 21169.31 44.45 42840.48 47785.38 2014-06-21 09:24:15.000 172 21169.32 44.48 42840.49 47785.41 2014-06-21 09:24:16.000 172 21169.36 44.48 42840.48 47785.41 2014-06-21 09:24:17.000 172 21169.38 44.50 42840.49 47785.40 2014-06-21 09:24:18.000 172 21169.41 44.52 42840.51 47785.41 2014-06-21 09:24:19.000 172 21169.43 44.54 42840.47 47785.40 2014-06-21 09:24:20.000 172 21169.46 44.55 42840.44 47785.39 2014-06-21 09:24:21.000 172 21169.51 44.56 42840.44 47785.41 2014-06-21 09:24:22.000 172 21169.56 44.58 42840.41 47785.43 2014-06-21 09:24:23.000 172 21169.59 44.62 42840.39 47785.45 2014-06-21 09:24:24.000 172 21169.61 44.63 42840.37 47785.44 2014-06-21 09:24:25.000 172 21169.63 44.62 42840.37 47785.43 2014-06-21 09:24:26.000 172 21169.64 44.63 42840.39 47785.43 2014-06-21 09:24:27.000 172 21169.65 44.63 42840.38 47785.42 2014-06-21 09:24:28.000 172 21169.66 44.61 42840.40 47785.46 2014-06-21 09:24:29.000 172 21169.68 44.60 42840.40 47785.45 2014-06-21 09:24:30.000 172 21169.69 44.63 42840.41 47785.47 2014-06-21 09:24:31.000 172 21169.71 44.64 42840.42 47785.48 2014-06-21 09:24:32.000 172 21169.72 44.65 42840.44 47785.50 2014-06-21 09:24:33.000 172 21169.75 44.66 42840.45 47785.54 2014-06-21 09:24:34.000 172 21169.75 44.66 42840.51 47785.54 2014-06-21 09:24:35.000 172 21169.77 44.66 42840.49 47785.55 2014-06-21 09:24:36.000 172 21169.77 44.66 42840.51 47785.58 2014-06-21 09:24:37.000 172 21169.77 44.68 42840.50 47785.59 2014-06-21 09:24:38.000 172 21169.75 44.68 42840.52 47785.58 2014-06-21 09:24:39.000 172 21169.76 44.70 42840.51 47785.62 2014-06-21 09:24:40.000 172 21169.75 44.70 42840.53 47785.60 2014-06-21 09:24:41.000 172 21169.76 44.76 42840.53 47785.60 2014-06-21 09:24:42.000 172 21169.72 44.98 42840.45 47785.59 2014-06-21 09:24:43.000 172 21169.71 45.15 42840.37 47785.52 2014-06-21 09:24:44.000 172 21169.70 45.24 42840.27 47785.41 2014-06-21 09:24:45.000 172 21169.70 45.26 42840.18 47785.31 2014-06-21 09:24:46.000 172 21169.67 45.28 42840.10 47785.22 2014-06-21 09:24:47.000 172 21169.65 45.29 42840.07 47785.20 2014-06-21 09:24:48.000 172 21169.66 45.26 42840.05 47785.15 2014-06-21 09:24:49.000 172 21169.66 45.26 42840.03 47785.13 2014-06-21 09:24:50.000 172 21169.69 45.27 42840.01 47785.13 2014-06-21 09:24:51.000 172 21169.73 45.27 42840.00 47785.13 2014-06-21 09:24:52.000 172 21169.75 45.27 42839.99 47785.14 2014-06-21 09:24:53.000 172 21169.74 45.24 42840.01 47785.13 2014-06-21 09:24:54.000 172 21169.78 45.21 42840.01 47785.13 2014-06-21 09:24:55.000 172 21169.80 45.17 42840.03 47785.16 2014-06-21 09:24:56.000 172 21169.83 45.13 42840.05 47785.22 2014-06-21 09:24:57.000 172 21169.85 45.11 42840.11 47785.21 2014-06-21 09:24:58.000 172 21169.91 45.08 42840.13 47785.28 2014-06-21 09:24:59.000 172 21169.96 45.04 42840.14 47785.32 2014-06-21 09:25:00.000 172 21169.97 45.02 42840.14 47785.34 2014-06-21 09:25:01.000 172 21169.96 44.99 42840.18 47785.39 2014-06-21 09:25:02.000 172 21169.98 44.93 42840.19 47785.40 2014-06-21 09:25:03.000 172 21170.03 44.86 42840.22 47785.41 2014-06-21 09:25:04.000 172 21170.06 44.80 42840.28 47785.45 2014-06-21 09:25:05.000 172 21170.07 44.76 42840.36 47785.51 2014-06-21 09:25:06.000 172 21170.09 44.75 42840.39 47785.57 2014-06-21 09:25:07.000 172 21170.09 44.73 42840.41 47785.62 2014-06-21 09:25:08.000 172 21170.10 44.74 42840.43 47785.64 2014-06-21 09:25:09.000 172 21170.11 44.72 42840.45 47785.65 2014-06-21 09:25:10.000 172 21170.12 44.70 42840.46 47785.67 2014-06-21 09:25:11.000 172 21170.12 44.68 42840.49 47785.67 2014-06-21 09:25:12.000 172 21170.10 44.67 42840.49 47785.71 2014-06-21 09:25:13.000 172 21170.11 44.68 42840.45 47785.70 2014-06-21 09:25:14.000 172 21170.13 44.64 42840.50 47785.71 2014-06-21 09:25:15.000 172 21170.15 44.59 42840.55 47785.75 2014-06-21 09:25:16.000 172 21170.17 44.58 42840.60 47785.79 2014-06-21 09:25:17.000 172 21170.18 44.59 42840.55 47785.80 2014-06-21 09:25:18.000 172 21170.19 44.59 42840.56 47785.83 2014-06-21 09:25:19.000 172 21170.21 44.59 42840.61 47785.83 2014-06-21 09:25:20.000 172 21170.22 44.59 42840.60 47785.87 2014-06-21 09:25:21.000 172 21170.24 44.60 42840.55 47785.83 2014-06-21 09:25:22.000 172 21170.26 44.62 42840.61 47785.88 2014-06-21 09:25:23.000 172 21170.31 44.62 42840.60 47785.90 2014-06-21 09:25:24.000 172 21170.31 44.63 42840.60 47785.90 2014-06-21 09:25:25.000 172 21170.34 44.63 42840.59 47785.89 2014-06-21 09:25:26.000 172 21170.34 44.63 42840.59 47785.92 2014-06-21 09:25:27.000 172 21170.34 44.66 42840.58 47785.90 2014-06-21 09:25:28.000 172 21170.41 44.65 42840.58 47785.91 2014-06-21 09:25:29.000 172 21170.40 44.64 42840.58 47785.92 2014-06-21 09:25:30.000 172 21170.43 44.63 42840.54 47785.93 2014-06-21 09:25:31.000 172 21170.47 44.64 42840.55 47785.95 2014-06-21 09:25:32.000 172 21170.53 44.66 42840.54 47785.94 2014-06-21 09:25:33.000 172 21170.56 44.68 42840.52 47785.97 2014-06-21 09:25:34.000 172 21170.60 44.67 42840.53 47785.98 2014-06-21 09:25:35.000 172 21170.62 44.67 42840.53 47785.98 2014-06-21 09:25:36.000 172 21170.64 44.65 42840.50 47785.97 2014-06-21 09:25:37.000 172 21170.65 44.64 42840.50 47786.00 2014-06-21 09:25:38.000 172 21170.66 44.61 42840.56 47786.02 2014-06-21 09:25:39.000 172 21170.70 44.61 42840.56 47786.05 2014-06-21 09:25:40.000 172 21170.75 44.55 42840.54 47786.06 2014-06-21 09:25:41.000 172 21170.79 44.54 42840.58 47786.08 2014-06-21 09:25:42.000 172 21170.82 44.57 42840.59 47786.11 2014-06-21 09:25:43.000 172 21170.85 44.54 42840.60 47786.11 2014-06-21 09:25:44.000 172 21170.86 44.51 42840.62 47786.14 2014-06-21 09:25:45.000 172 21170.88 44.49 42840.61 47786.15 2014-06-21 09:25:46.000 172 21170.92 44.45 42840.60 47786.16 2014-06-21 09:25:47.000 172 21170.97 44.38 42840.62 47786.16 2014-06-21 09:25:48.000 172 21170.97 44.34 42840.66 47786.20 2014-06-21 09:25:49.000 172 21171.02 44.34 42840.68 47786.26 2014-06-21 09:25:50.000 172 21171.02 44.36 42840.67 47786.26 2014-06-21 09:25:51.000 172 21171.00 44.37 42840.68 47786.29 2014-06-21 09:25:52.000 172 21171.02 44.33 42840.67 47786.27 2014-06-21 09:25:53.000 172 21171.03 44.30 42840.68 47786.28 2014-06-21 09:25:54.000 172 21171.04 44.27 42840.70 47786.31 2014-06-21 09:25:55.000 172 21171.05 44.27 42840.69 47786.30 2014-06-21 09:25:56.000 172 21171.05 44.26 42840.68 47786.30 2014-06-21 09:25:57.000 172 21171.02 44.27 42840.70 47786.32 2014-06-21 09:25:58.000 172 21171.02 44.27 42840.69 47786.30 2014-06-21 09:25:59.000 172 21171.02 44.28 42840.69 47786.31 2014-06-21 09:26:00.000 172 21171.02 44.27 42840.70 47786.29 2014-06-21 09:26:01.000 172 21171.00 44.25 42840.67 47786.29 2014-06-21 09:26:02.000 172 21171.00 44.25 42840.66 47786.28 2014-06-21 09:26:03.000 172 21171.02 44.25 42840.67 47786.29 2014-06-21 09:26:04.000 172 21171.02 44.26 42840.70 47786.29 2014-06-21 09:26:05.000 172 21171.01 44.26 42840.66 47786.28 2014-06-21 09:26:06.000 172 21171.01 44.25 42840.67 47786.29 2014-06-21 09:26:07.000 172 21171.00 44.25 42840.65 47786.26 2014-06-21 09:26:08.000 172 21171.00 44.27 42840.63 47786.28 2014-06-21 09:26:09.000 172 21171.04 44.28 42840.65 47786.28 2014-06-21 09:26:10.000 172 21171.02 44.27 42840.65 47786.27 2014-06-21 09:26:11.000 172 21171.03 44.29 42840.63 47786.26 2014-06-21 09:26:12.000 172 21171.04 44.32 42840.62 47786.27 2014-06-21 09:26:13.000 172 21171.06 44.35 42840.62 47786.25 2014-06-21 09:26:14.000 172 21171.06 44.35 42840.60 47786.25 2014-06-21 09:26:15.000 172 21171.06 44.41 42840.56 47786.22 2014-06-21 09:26:16.000 172 21171.09 44.45 42840.52 47786.21 2014-06-21 09:26:17.000 172 21171.10 44.50 42840.50 47786.19 2014-06-21 09:26:18.000 172 21171.08 44.52 42840.49 47786.13 2014-06-21 09:26:19.000 172 21171.04 44.51 42840.44 47786.13 2014-06-21 09:26:20.000 172 21171.02 44.46 42840.45 47786.11 2014-06-21 09:26:21.000 172 21171.01 44.43 42840.48 47786.10 2014-06-21 09:26:22.000 172 21171.01 44.37 42840.52 47786.12 2014-06-21 09:26:23.000 172 21170.98 44.35 42840.51 47786.12 2014-06-21 09:26:24.000 172 21170.98 44.34 42840.54 47786.15 2014-06-21 09:26:25.000 172 21170.98 44.33 42840.59 47786.16 2014-06-21 09:26:26.000 172 21170.92 44.41 42840.53 47786.16 2014-06-21 09:26:27.000 172 21170.90 44.51 42840.48 47786.12 2014-06-21 09:26:28.000 172 21170.90 44.60 42840.41 47786.07 2014-06-21 09:26:29.000 172 21170.90 44.67 42840.34 47786.02 2014-06-21 09:26:30.000 172 21170.91 44.74 42840.26 47785.92 2014-06-21 09:26:31.000 172 21170.91 44.85 42840.15 47785.85 2014-06-21 09:26:32.000 172 21170.88 45.00 42840.05 47785.78 2014-06-21 09:26:33.000 172 21170.87 45.14 42839.96 47785.66 2014-06-21 09:26:34.000 172 21170.88 45.21 42839.84 47785.56 2014-06-21 09:26:35.000 172 21170.94 45.22 42839.71 47785.47 2014-06-21 09:26:36.000 172 21170.96 45.22 42839.65 47785.38 2014-06-21 09:26:37.000 172 21170.99 45.24 42839.60 47785.37 2014-06-21 09:26:38.000 172 21171.03 45.22 42839.58 47785.33 2014-06-21 09:26:39.000 172 21171.06 45.19 42839.58 47785.32 2014-06-21 09:26:40.000 172 21171.10 45.21 42839.57 47785.34 2014-06-21 09:26:41.000 172 21171.12 45.19 42839.56 47785.33 2014-06-21 09:26:42.000 172 21171.17 45.16 42839.56 47785.36 2014-06-21 09:26:43.000 172 21171.22 45.14 42839.53 47785.36 2014-06-21 09:26:44.000 172 21171.28 45.13 42839.53 47785.38 2014-06-21 09:26:45.000 172 21171.27 45.12 42839.55 47785.41 2014-06-21 09:26:46.000 172 21171.33 45.07 42839.57 47785.42 2014-06-21 09:26:47.000 172 21171.40 44.97 42839.61 47785.45 2014-06-21 09:26:48.000 172 21171.49 44.79 42839.69 47785.48 2014-06-21 09:26:49.000 172 21171.52 44.57 42839.80 47785.59 2014-06-21 09:26:50.000 172 21171.52 44.49 42839.93 47785.71 2014-06-21 09:26:51.000 172 21171.54 44.49 42840.02 47785.81 2014-06-21 09:26:52.000 172 21171.55 44.49 42840.06 47785.88 2014-06-21 09:26:53.000 172 21171.59 44.47 42840.07 47785.92 2014-06-21 09:26:54.000 172 21171.64 44.43 42840.06 47785.96 2014-06-21 09:26:55.000 172 21171.65 44.35 42840.07 47785.99 2014-06-21 09:26:56.000 172 21171.70 44.25 42840.11 47786.02 2014-06-21 09:26:57.000 172 21171.75 44.18 42840.15 47786.10 2014-06-21 09:26:58.000 172 21171.77 44.10 42840.26 47786.18 2014-06-21 09:26:59.000 172 21171.79 44.04 42840.35 47786.24 2014-06-21 09:27:00.000 172 21171.80 44.01 42840.38 47786.32 2014-06-21 09:27:01.000 172 21171.77 44.00 42840.39 47786.37 2014-06-21 09:27:02.000 172 21171.73 44.02 42840.42 47786.41 2014-06-21 09:27:03.000 172 21171.73 44.03 42840.45 47786.41 2014-06-21 09:27:04.000 172 21171.75 44.03 42840.44 47786.42 2014-06-21 09:27:05.000 172 21171.73 44.02 42840.48 47786.42 2014-06-21 09:27:06.000 172 21171.72 44.01 42840.48 47786.42 2014-06-21 09:27:07.000 172 21171.72 44.03 42840.48 47786.43 2014-06-21 09:27:08.000 172 21171.73 44.00 42840.46 47786.44 2014-06-21 09:27:09.000 172 21171.74 44.02 42840.47 47786.45 2014-06-21 09:27:10.000 172 21171.75 44.02 42840.51 47786.45 2014-06-21 09:27:11.000 172 21171.73 44.00 42840.51 47786.44 2014-06-21 09:27:12.000 172 21171.75 44.01 42840.51 47786.46 2014-06-21 09:27:13.000 172 21171.76 44.01 42840.52 47786.44 2014-06-21 09:27:14.000 172 21171.73 44.02 42840.50 47786.47 2014-06-21 09:27:15.000 172 21171.75 44.04 42840.49 47786.45 2014-06-21 09:27:16.000 172 21171.77 44.07 42840.50 47786.44 2014-06-21 09:27:17.000 172 21171.78 44.03 42840.54 47786.47 2014-06-21 09:27:18.000 172 21171.78 44.05 42840.51 47786.48 2014-06-21 09:27:19.000 172 21171.79 44.08 42840.51 47786.52 2014-06-21 09:27:20.000 172 21171.81 44.08 42840.53 47786.50 2014-06-21 09:27:21.000 172 21171.78 44.04 42840.56 47786.51 2014-06-21 09:27:22.000 172 21171.76 44.05 42840.56 47786.52 2014-06-21 09:27:23.000 172 21171.77 44.03 42840.57 47786.51 2014-06-21 09:27:24.000 172 21171.78 44.06 42840.53 47786.52 2014-06-21 09:27:25.000 172 21171.79 44.09 42840.53 47786.49 2014-06-21 09:27:26.000 172 21171.80 44.11 42840.51 47786.51 2014-06-21 09:27:27.000 172 21171.79 44.14 42840.51 47786.51 2014-06-21 09:27:28.000 172 21171.81 44.18 42840.51 47786.52 2014-06-21 09:27:29.000 172 21171.84 44.20 42840.49 47786.49 2014-06-21 09:27:30.000 172 21171.83 44.22 42840.47 47786.47 2014-06-21 09:27:31.000 172 21171.81 44.22 42840.43 47786.47 2014-06-21 09:27:32.000 172 21171.80 44.24 42840.42 47786.44 2014-06-21 09:27:33.000 172 21171.79 44.22 42840.39 47786.40 2014-06-21 09:27:34.000 172 21171.82 44.18 42840.43 47786.42 2014-06-21 09:27:35.000 172 21171.84 44.15 42840.43 47786.44 2014-06-21 09:27:36.000 172 21171.84 44.15 42840.43 47786.43 2014-06-21 09:27:37.000 172 21171.82 44.18 42840.42 47786.44 2014-06-21 09:27:38.000 172 21171.84 44.16 42840.39 47786.42 2014-06-21 09:27:39.000 172 21171.83 44.14 42840.39 47786.42 2014-06-21 09:27:40.000 172 21171.84 44.12 42840.40 47786.41 2014-06-21 09:27:41.000 172 21171.85 44.09 42840.38 47786.42 2014-06-21 09:27:42.000 172 21171.90 44.04 42840.40 47786.42 2014-06-21 09:27:43.000 172 21171.90 44.02 42840.41 47786.45 2014-06-21 09:27:44.000 172 21171.89 43.98 42840.43 47786.46 2014-06-21 09:27:45.000 172 21171.88 43.97 42840.48 47786.49 2014-06-21 09:27:46.000 172 21171.88 43.94 42840.49 47786.48 2014-06-21 09:27:47.000 172 21171.88 43.89 42840.51 47786.52 2014-06-21 09:27:48.000 172 21171.86 43.87 42840.51 47786.50 2014-06-21 09:27:49.000 172 21171.86 43.86 42840.54 47786.52 2014-06-21 09:27:50.000 172 21171.84 43.86 42840.54 47786.55 2014-06-21 09:27:51.000 172 21171.84 43.86 42840.58 47786.55 2014-06-21 09:27:52.000 172 21171.87 43.85 42840.59 47786.57 2014-06-21 09:27:53.000 172 21171.86 43.82 42840.59 47786.58 2014-06-21 09:27:54.000 172 21171.85 43.82 42840.57 47786.57 2014-06-21 09:27:55.000 172 21171.90 43.81 42840.58 47786.58 2014-06-21 09:27:56.000 172 21171.89 43.80 42840.59 47786.61 2014-06-21 09:27:57.000 172 21171.86 43.82 42840.59 47786.59 2014-06-21 09:27:58.000 172 21171.85 43.84 42840.53 47786.57 2014-06-21 09:27:59.000 172 21171.85 43.90 42840.50 47786.53 2014-06-21 09:28:00.000 172 21171.84 43.93 42840.46 47786.50 2014-06-21 09:28:01.000 172 21171.78 43.93 42840.47 47786.46 2014-06-21 09:28:02.000 172 21171.77 43.91 42840.44 47786.45 2014-06-21 09:28:03.000 172 21171.78 43.89 42840.45 47786.43 2014-06-21 09:28:04.000 172 21171.84 43.89 42840.46 47786.42 2014-06-21 09:28:05.000 172 21171.91 43.83 42840.47 47786.43 2014-06-21 09:28:06.000 172 21171.94 43.82 42840.46 47786.49 2014-06-21 09:28:07.000 172 21171.99 43.79 42840.48 47786.51 2014-06-21 09:28:08.000 172 21172.00 43.77 42840.49 47786.55 2014-06-21 09:28:09.000 172 21172.01 43.77 42840.51 47786.57 2014-06-21 09:28:10.000 172 21172.07 43.75 42840.52 47786.60 2014-06-21 09:28:11.000 172 21172.09 43.76 42840.52 47786.64 2014-06-21 09:28:12.000 172 21172.11 43.74 42840.56 47786.65 2014-06-21 09:28:13.000 172 21172.14 43.75 42840.58 47786.66 2014-06-21 09:28:14.000 172 21172.17 43.76 42840.56 47786.69 2014-06-21 09:28:15.000 172 21172.18 43.78 42840.56 47786.70 2014-06-21 09:28:16.000 172 21172.18 43.84 42840.50 47786.69 2014-06-21 09:28:17.000 172 21172.16 43.94 42840.46 47786.64 2014-06-21 09:28:18.000 172 21172.13 44.01 42840.41 47786.63 2014-06-21 09:28:19.000 172 21172.14 44.00 42840.35 47786.53 2014-06-21 09:28:20.000 172 21172.16 43.96 42840.32 47786.49 2014-06-21 09:28:21.000 172 21172.20 43.91 42840.33 47786.49 2014-06-21 09:28:22.000 172 21172.20 43.91 42840.35 47786.51 2014-06-21 09:28:23.000 172 21172.19 43.86 42840.32 47786.49 2014-06-21 09:28:24.000 172 21172.21 43.86 42840.34 47786.52 2014-06-21 09:28:25.000 172 21172.21 43.84 42840.36 47786.52 2014-06-21 09:28:26.000 172 21172.23 43.80 42840.39 47786.54 2014-06-21 09:28:27.000 172 21172.22 43.73 42840.41 47786.57 2014-06-21 09:28:28.000 172 21172.23 43.62 42840.43 47786.55 2014-06-21 09:28:29.000 172 21172.26 43.55 42840.49 47786.62 2014-06-21 09:28:30.000 172 21172.29 43.51 42840.56 47786.69 2014-06-21 09:28:31.000 172 21172.33 43.46 42840.58 47786.73 2014-06-21 09:28:32.000 172 21172.37 43.40 42840.64 47786.79 2014-06-21 09:28:33.000 172 21172.38 43.37 42840.64 47786.83 2014-06-21 09:28:34.000 172 21172.38 43.35 42840.66 47786.84 2014-06-21 09:28:35.000 172 21172.34 43.37 42840.68 47786.88 2014-06-21 09:28:36.000 172 21172.32 43.36 42840.69 47786.88 2014-06-21 09:28:37.000 172 21172.34 43.35 42840.70 47786.89 2014-06-21 09:28:38.000 172 21172.36 43.35 42840.68 47786.91 2014-06-21 09:28:39.000 172 21172.34 43.34 42840.66 47786.90 2014-06-21 09:28:40.000 172 21172.31 43.34 42840.65 47786.89 2014-06-21 09:28:41.000 172 21172.31 43.34 42840.69 47786.89 2014-06-21 09:28:42.000 172 21172.32 43.33 42840.70 47786.88 2014-06-21 09:28:43.000 172 21172.27 43.31 42840.67 47786.88 2014-06-21 09:28:44.000 172 21172.27 43.31 42840.67 47786.88 2014-06-21 09:28:45.000 172 21172.27 43.32 42840.67 47786.85 2014-06-21 09:28:46.000 172 21172.28 43.32 42840.63 47786.86 2014-06-21 09:28:47.000 172 21172.24 43.29 42840.61 47786.83 2014-06-21 09:28:48.000 172 21172.26 43.28 42840.60 47786.84 2014-06-21 09:28:49.000 172 21172.24 43.28 42840.63 47786.81 2014-06-21 09:28:50.000 172 21172.23 43.29 42840.64 47786.79 2014-06-21 09:28:51.000 172 21172.23 43.26 42840.64 47786.82 2014-06-21 09:28:52.000 172 21172.24 43.25 42840.66 47786.81 2014-06-21 09:28:53.000 172 21172.23 43.27 42840.66 47786.84 2014-06-21 09:28:54.000 172 21172.24 43.28 42840.70 47786.82 2014-06-21 09:28:55.000 172 21172.23 43.25 42840.68 47786.83 2014-06-21 09:28:56.000 172 21172.24 43.25 42840.66 47786.86 2014-06-21 09:28:57.000 172 21172.25 43.26 42840.68 47786.85 2014-06-21 09:28:58.000 172 21172.22 43.27 42840.70 47786.86 2014-06-21 09:28:59.000 172 21172.26 43.28 42840.69 47786.86 2014-06-21 09:29:00.000 172 21172.26 43.28 42840.73 47786.86 2014-06-21 09:29:01.000 172 21172.27 43.28 42840.72 47786.87 2014-06-21 09:29:02.000 172 21172.27 43.29 42840.73 47786.88 2014-06-21 09:29:03.000 172 21172.27 43.29 42840.74 47786.91 2014-06-21 09:29:04.000 172 21172.31 43.31 42840.74 47786.90 2014-06-21 09:29:05.000 172 21172.30 43.31 42840.75 47786.91 2014-06-21 09:29:06.000 172 21172.32 43.33 42840.76 47786.90 2014-06-21 09:29:07.000 172 21172.33 43.32 42840.75 47786.91 2014-06-21 09:29:08.000 172 21172.34 43.29 42840.74 47786.91 2014-06-21 09:29:09.000 172 21172.36 43.26 42840.73 47786.92 2014-06-21 09:29:10.000 172 21172.39 43.22 42840.73 47786.92 2014-06-21 09:29:11.000 172 21172.39 43.14 42840.80 47786.95 2014-06-21 09:29:12.000 172 21172.40 43.12 42840.78 47786.98 2014-06-21 09:29:13.000 172 21172.44 43.12 42840.78 47787.00 2014-06-21 09:29:14.000 172 21172.43 43.09 42840.84 47787.04 2014-06-21 09:29:15.000 172 21172.43 43.07 42840.83 47787.04 2014-06-21 09:29:16.000 172 21172.46 43.10 42840.80 47787.08 2014-06-21 09:29:17.000 172 21172.48 43.09 42840.77 47787.08 2014-06-21 09:29:18.000 172 21172.53 43.07 42840.77 47787.08 2014-06-21 09:29:19.000 172 21172.53 43.03 42840.82 47787.08 2014-06-21 09:29:20.000 172 21172.55 42.97 42840.83 47787.07 2014-06-21 09:29:21.000 172 21172.51 42.96 42840.81 47787.11 2014-06-21 09:29:22.000 172 21172.51 42.93 42840.82 47787.12 2014-06-21 09:29:23.000 172 21172.51 42.89 42840.82 47787.14 2014-06-21 09:29:24.000 172 21172.50 42.83 42840.86 47787.14 2014-06-21 09:29:25.000 172 21172.53 42.80 42840.85 47787.13 2014-06-21 09:29:26.000 172 21172.52 42.78 42840.84 47787.15 2014-06-21 09:29:27.000 172 21172.53 42.75 42840.84 47787.13 2014-06-21 09:29:28.000 172 21172.47 42.72 42840.85 47787.11 2014-06-21 09:29:29.000 172 21172.47 42.70 42840.84 47787.12 2014-06-21 09:29:30.000 172 21172.46 42.68 42840.84 47787.10 2014-06-21 09:29:31.000 172 21172.42 42.65 42840.84 47787.09 2014-06-21 09:29:32.000 172 21172.42 42.64 42840.84 47787.08 2014-06-21 09:29:33.000 172 21172.40 42.61 42840.84 47787.06 2014-06-21 09:29:34.000 172 21172.36 42.59 42840.82 47787.07 2014-06-21 09:29:35.000 172 21172.35 42.60 42840.85 47787.06 2014-06-21 09:29:36.000 172 21172.30 42.61 42840.82 47787.02 2014-06-21 09:29:37.000 172 21172.28 42.62 42840.83 47786.99 2014-06-21 09:29:38.000 172 21172.23 42.63 42840.81 47786.97 2014-06-21 09:29:39.000 172 21172.19 42.62 42840.79 47786.93 2014-06-21 09:29:40.000 172 21172.17 42.64 42840.77 47786.92 2014-06-21 09:29:41.000 172 21172.17 42.63 42840.76 47786.89 2014-06-21 09:29:42.000 172 21172.14 42.63 42840.77 47786.90 2014-06-21 09:29:43.000 172 21172.13 42.68 42840.77 47786.88 2014-06-21 09:29:44.000 172 21172.07 42.71 42840.76 47786.85 2014-06-21 09:29:45.000 172 21172.03 42.76 42840.72 47786.82 2014-06-21 09:29:46.000 172 21172.01 42.76 42840.67 47786.78 2014-06-21 09:29:47.000 172 21171.96 42.77 42840.66 47786.73 2014-06-21 09:29:48.000 172 21171.93 42.74 42840.65 47786.70 2014-06-21 09:29:49.000 172 21171.87 42.73 42840.65 47786.67 2014-06-21 09:29:50.000 172 21171.87 42.70 42840.63 47786.67 2014-06-21 09:29:51.000 172 21171.82 42.70 42840.63 47786.65 2014-06-21 09:29:52.000 172 21171.80 42.70 42840.66 47786.66 2014-06-21 09:29:53.000 172 21171.77 42.69 42840.67 47786.66 2014-06-21 09:29:54.000 172 21171.76 42.70 42840.68 47786.63 2014-06-21 09:29:55.000 172 21171.75 42.71 42840.65 47786.63 2014-06-21 09:29:56.000 172 21171.68 42.79 42840.65 47786.64 2014-06-21 09:29:57.000 172 21171.57 42.99 42840.62 47786.58 2014-06-21 09:29:58.000 172 21171.52 43.16 42840.46 47786.47 2014-06-21 09:29:59.000 172 21171.45 43.21 42840.35 47786.33 2014-06-21 09:30:00.000 172 21171.40 43.24 42840.26 47786.22 2014-06-21 09:30:01.000 172 21171.40 43.24 42840.22 47786.11 2014-06-21 09:30:02.000 172 21171.40 43.23 42840.19 47786.07 2014-06-21 09:30:03.000 172 21171.35 43.21 42840.17 47786.03 2014-06-21 09:30:04.000 172 21171.36 43.19 42840.16 47785.99 2014-06-21 09:30:05.000 172 21171.37 43.23 42840.14 47786.00 2014-06-21 09:30:06.000 172 21171.39 43.22 42840.11 47785.98 2014-06-21 09:30:07.000 172 21171.39 43.21 42840.09 47785.96 2014-06-21 09:30:08.000 172 21171.37 43.17 42840.10 47785.98 2014-06-21 09:30:09.000 172 21171.36 43.15 42840.14 47785.98 2014-06-21 09:30:10.000 172 21171.37 43.16 42840.12 47785.99 2014-06-21 09:30:11.000 172 21171.36 43.18 42840.13 47785.98 2014-06-21 09:30:12.000 172 21171.35 43.18 42840.13 47785.97 2014-06-21 09:30:13.000 172 21171.35 43.17 42840.09 47785.98 2014-06-21 09:30:14.000 172 21171.37 43.19 42840.11 47786.00 2014-06-21 09:30:15.000 172 21171.37 43.20 42840.14 47786.01 2014-06-21 09:30:16.000 172 21171.39 43.22 42840.16 47786.02 2014-06-21 09:30:17.000 172 21171.38 43.22 42840.14 47786.02 2014-06-21 09:30:18.000 172 21171.39 43.26 42840.14 47786.01 2014-06-21 09:30:19.000 172 21171.39 43.26 42840.12 47786.02 2014-06-21 09:30:20.000 172 21171.32 43.37 42840.08 47785.98 2014-06-21 09:30:21.000 172 21171.28 43.54 42840.02 47785.95 2014-06-21 09:30:22.000 172 21171.24 43.66 42839.92 47785.84 2014-06-21 09:30:23.000 172 21171.19 43.68 42839.84 47785.72 2014-06-21 09:30:24.000 172 21171.17 43.67 42839.76 47785.66 2014-06-21 09:30:25.000 172 21171.20 43.63 42839.75 47785.60 2014-06-21 09:30:26.000 172 21171.24 43.53 42839.79 47785.59 2014-06-21 09:30:27.000 172 21171.26 43.44 42839.83 47785.59 2014-06-21 09:30:28.000 172 21171.25 43.35 42839.88 47785.65 2014-06-21 09:30:29.000 172 21171.28 43.26 42839.95 47785.72 2014-06-21 09:30:30.000 172 21171.32 43.17 42840.03 47785.77 2014-06-21 09:30:31.000 172 21171.31 43.07 42840.12 47785.86 2014-06-21 09:30:32.000 172 21171.30 43.00 42840.19 47785.96 2014-06-21 09:30:33.000 172 21171.29 43.00 42840.28 47786.02 2014-06-21 09:30:34.000 172 21171.29 42.97 42840.31 47786.08 2014-06-21 09:30:35.000 172 21171.26 42.93 42840.34 47786.10 2014-06-21 09:30:36.000 172 21171.29 42.89 42840.38 47786.13 2014-06-21 09:30:37.000 172 21171.29 42.89 42840.42 47786.15 2014-06-21 09:30:38.000 172 21171.26 42.90 42840.44 47786.18 2014-06-21 09:30:39.000 172 21171.26 42.90 42840.45 47786.19 2014-06-21 09:30:40.000 172 21171.22 42.90 42840.48 47786.21 2014-06-21 09:30:41.000 172 21171.19 42.89 42840.49 47786.21 2014-06-21 09:30:42.000 172 21171.15 42.88 42840.51 47786.20 2014-06-21 09:30:43.000 172 21171.16 42.90 42840.50 47786.21 2014-06-21 09:30:44.000 172 21171.15 42.88 42840.54 47786.21 2014-06-21 09:30:45.000 172 21171.10 42.88 42840.56 47786.21 2014-06-21 09:30:46.000 172 21171.07 42.88 42840.58 47786.21 2014-06-21 09:30:47.000 172 21171.03 42.89 42840.61 47786.24 2014-06-21 09:30:48.000 172 21171.05 42.90 42840.60 47786.23 2014-06-21 09:30:49.000 172 21171.02 42.92 42840.59 47786.24 2014-06-21 09:30:50.000 172 21171.00 42.96 42840.57 47786.26 2014-06-21 09:30:51.000 172 21170.96 42.99 42840.59 47786.23 2014-06-21 09:30:52.000 172 21170.92 43.04 42840.60 47786.21 2014-06-21 09:30:53.000 172 21170.88 43.11 42840.59 47786.18 2014-06-21 09:30:54.000 172 21170.85 43.16 42840.55 47786.13 2014-06-21 09:30:55.000 172 21170.85 43.20 42840.50 47786.10 2014-06-21 09:30:56.000 172 21170.84 43.21 42840.48 47786.07 2014-06-21 09:30:57.000 172 21170.79 43.21 42840.49 47786.05 2014-06-21 09:30:58.000 172 21170.75 43.23 42840.45 47786.00 2014-06-21 09:30:59.000 172 21170.69 43.26 42840.47 47785.99 2014-06-21 09:31:00.000 172 21170.67 43.26 42840.44 47785.95 2014-06-21 09:31:01.000 172 21170.60 43.26 42840.41 47785.93 2014-06-21 09:31:02.000 172 21170.57 43.25 42840.45 47785.90 2014-06-21 09:31:03.000 172 21170.56 43.26 42840.47 47785.92 2014-06-21 09:31:04.000 172 21170.54 43.28 42840.48 47785.91 2014-06-21 09:31:05.000 172 21170.49 43.27 42840.51 47785.91 2014-06-21 09:31:06.000 172 21170.47 43.29 42840.48 47785.90 2014-06-21 09:31:07.000 172 21170.46 43.32 42840.48 47785.88 2014-06-21 09:31:08.000 172 21170.46 43.32 42840.51 47785.91 2014-06-21 09:31:09.000 172 21170.42 43.33 42840.48 47785.88 2014-06-21 09:31:10.000 172 21170.40 43.36 42840.49 47785.89 2014-06-21 09:31:11.000 172 21170.40 43.37 42840.47 47785.88 2014-06-21 09:31:12.000 172 21170.41 43.40 42840.48 47785.88 2014-06-21 09:31:13.000 172 21170.40 43.38 42840.49 47785.90 2014-06-21 09:31:14.000 172 21170.38 43.38 42840.50 47785.87 2014-06-21 09:31:15.000 172 21170.36 43.40 42840.50 47785.86 2014-06-21 09:31:16.000 172 21170.35 43.43 42840.52 47785.89 2014-06-21 09:31:17.000 172 21170.30 43.43 42840.51 47785.84 2014-06-21 09:31:18.000 172 21170.27 43.42 42840.55 47785.87 2014-06-21 09:31:19.000 172 21170.25 43.40 42840.59 47785.86 2014-06-21 09:31:20.000 172 21170.22 43.39 42840.58 47785.84 2014-06-21 09:31:21.000 172 21170.22 43.38 42840.57 47785.84 2014-06-21 09:31:22.000 172 21170.19 43.38 42840.56 47785.85 2014-06-21 09:31:23.000 172 21170.16 43.40 42840.54 47785.80 2014-06-21 09:31:24.000 172 21170.13 43.39 42840.55 47785.79 2014-06-21 09:31:25.000 172 21170.11 43.36 42840.52 47785.77 2014-06-21 09:31:26.000 172 21170.09 43.39 42840.52 47785.75 2014-06-21 09:31:27.000 172 21170.08 43.34 42840.52 47785.77 2014-06-21 09:31:28.000 172 21170.06 43.34 42840.52 47785.75 2014-06-21 09:31:29.000 172 21170.10 43.36 42840.54 47785.76 2014-06-21 09:31:30.000 172 21170.11 43.43 42840.51 47785.79 2014-06-21 09:31:31.000 172 21170.12 43.48 42840.49 47785.77 2014-06-21 09:31:32.000 172 21170.09 43.49 42840.45 47785.72 2014-06-21 09:31:33.000 172 21170.05 43.49 42840.41 47785.69 2014-06-21 09:31:34.000 172 21170.07 43.46 42840.36 47785.66 2014-06-21 09:31:35.000 172 21170.10 43.44 42840.37 47785.66 2014-06-21 09:31:36.000 172 21170.11 43.45 42840.39 47785.65 2014-06-21 09:31:37.000 172 21170.13 43.42 42840.38 47785.67 2014-06-21 09:31:38.000 172 21170.15 43.40 42840.44 47785.69 2014-06-21 09:31:39.000 172 21170.19 43.41 42840.42 47785.70 2014-06-21 09:31:40.000 172 21170.17 43.45 42840.40 47785.71 2014-06-21 09:31:41.000 172 21170.20 43.46 42840.41 47785.72 2014-06-21 09:31:42.000 172 21170.23 43.45 42840.37 47785.75 2014-06-21 09:31:43.000 172 21170.25 43.45 42840.40 47785.74 2014-06-21 09:31:44.000 172 21170.25 43.47 42840.39 47785.75 2014-06-21 09:31:45.000 172 21170.26 43.49 42840.38 47785.72 2014-06-21 09:31:46.000 172 21170.26 43.50 42840.38 47785.72 2014-06-21 09:31:47.000 172 21170.26 43.50 42840.36 47785.72 2014-06-21 09:31:48.000 172 21170.29 43.47 42840.36 47785.73 2014-06-21 09:31:49.000 172 21170.27 43.45 42840.35 47785.70 2014-06-21 09:31:50.000 172 21170.28 43.45 42840.37 47785.71 2014-06-21 09:31:51.000 172 21170.27 43.46 42840.36 47785.69 2014-06-21 09:31:52.000 172 21170.24 43.47 42840.34 47785.69 2014-06-21 09:31:53.000 172 21170.22 43.48 42840.32 47785.68 2014-06-21 09:31:54.000 172 21170.21 43.49 42840.35 47785.65 2014-06-21 09:31:55.000 172 21170.19 43.49 42840.34 47785.65 2014-06-21 09:31:56.000 172 21170.16 43.49 42840.33 47785.65 2014-06-21 09:31:57.000 172 21170.13 43.48 42840.32 47785.65 2014-06-21 09:31:58.000 172 21170.13 43.46 42840.35 47785.64 2014-06-21 09:31:59.000 172 21170.13 43.45 42840.38 47785.63 2014-06-21 09:32:00.000 172 21170.12 43.43 42840.37 47785.61 2014-06-21 09:32:01.000 172 21170.11 43.44 42840.37 47785.61 2014-06-21 09:32:02.000 172 21170.06 43.44 42840.34 47785.61 2014-06-21 09:32:03.000 172 21170.02 43.43 42840.37 47785.60 2014-06-21 09:32:04.000 172 21169.99 43.42 42840.36 47785.60 2014-06-21 09:32:05.000 172 21169.99 43.41 42840.37 47785.60 2014-06-21 09:32:06.000 172 21170.00 43.37 42840.40 47785.60 2014-06-21 09:32:07.000 172 21170.01 43.38 42840.36 47785.60 2014-06-21 09:32:08.000 172 21170.00 43.41 42840.40 47785.60 2014-06-21 09:32:09.000 172 21170.00 43.43 42840.41 47785.60 2014-06-21 09:32:10.000 172 21170.01 43.42 42840.37 47785.59 2014-06-21 09:32:11.000 172 21170.02 43.41 42840.39 47785.62 2014-06-21 09:32:12.000 172 21170.02 43.39 42840.41 47785.62 2014-06-21 09:32:13.000 172 21170.04 43.39 42840.39 47785.62 2014-06-21 09:32:14.000 172 21170.08 43.41 42840.38 47785.63 2014-06-21 09:32:15.000 172 21170.09 43.39 42840.40 47785.64 2014-06-21 09:32:16.000 172 21170.10 43.37 42840.41 47785.65 2014-06-21 09:32:17.000 172 21170.15 43.36 42840.40 47785.68 2014-06-21 09:32:18.000 172 21170.18 43.33 42840.45 47785.71 2014-06-21 09:32:19.000 172 21170.23 43.31 42840.44 47785.70 2014-06-21 09:32:20.000 172 21170.28 43.30 42840.44 47785.72 2014-06-21 09:32:21.000 172 21170.31 43.31 42840.44 47785.74 2014-06-21 09:32:22.000 172 21170.32 43.30 42840.42 47785.76 2014-06-21 09:32:23.000 172 21170.37 43.29 42840.44 47785.80 2014-06-21 09:32:24.000 172 21170.40 43.33 42840.43 47785.82 2014-06-21 09:32:25.000 172 21170.46 43.34 42840.43 47785.85 2014-06-21 09:32:26.000 172 21170.49 43.35 42840.43 47785.86 2014-06-21 09:32:27.000 172 21170.51 43.36 42840.44 47785.85 2014-06-21 09:32:28.000 172 21170.55 43.39 42840.43 47785.88 2014-06-21 09:32:29.000 172 21170.59 43.40 42840.41 47785.89 2014-06-21 09:32:30.000 172 21170.65 43.38 42840.39 47785.91 2014-06-21 09:32:31.000 172 21170.71 43.37 42840.39 47785.92 2014-06-21 09:32:32.000 172 21170.74 43.40 42840.40 47785.92 2014-06-21 09:32:33.000 172 21170.75 43.38 42840.36 47785.92 2014-06-21 09:32:34.000 172 21170.75 43.38 42840.36 47785.94 2014-06-21 09:32:35.000 172 21170.76 43.36 42840.37 47785.93 2014-06-21 09:32:36.000 172 21170.79 43.34 42840.34 47785.95 2014-06-21 09:32:37.000 172 21170.81 43.34 42840.34 47785.93 2014-06-21 09:32:38.000 172 21170.83 43.34 42840.34 47785.96 2014-06-21 09:32:39.000 172 21170.87 43.35 42840.34 47785.95 2014-06-21 09:32:40.000 172 21170.88 43.38 42840.34 47785.96 2014-06-21 09:32:41.000 172 21170.92 43.37 42840.31 47785.95 2014-06-21 09:32:42.000 172 21170.94 43.36 42840.32 47785.93 2014-06-21 09:32:43.000 172 21170.95 43.39 42840.25 47785.94 2014-06-21 09:32:44.000 172 21170.94 43.34 42840.28 47785.94 2014-06-21 09:32:45.000 172 21170.95 43.31 42840.28 47785.92 2014-06-21 09:32:46.000 172 21170.94 43.30 42840.30 47785.92 2014-06-21 09:32:47.000 172 21170.95 43.31 42840.28 47785.92 2014-06-21 09:32:48.000 172 21170.93 43.30 42840.25 47785.91 2014-06-21 09:32:49.000 172 21170.94 43.28 42840.26 47785.88 2014-06-21 09:32:50.000 172 21170.91 43.27 42840.25 47785.88 2014-06-21 09:32:51.000 172 21170.91 43.27 42840.23 47785.89 2014-06-21 09:32:52.000 172 21170.90 43.26 42840.26 47785.88 2014-06-21 09:32:53.000 172 21170.87 43.27 42840.27 47785.89 2014-06-21 09:32:54.000 172 21170.85 43.26 42840.25 47785.88 2014-06-21 09:32:55.000 172 21170.81 43.28 42840.23 47785.84 2014-06-21 09:32:56.000 172 21170.77 43.29 42840.24 47785.81 2014-06-21 09:32:57.000 172 21170.74 43.30 42840.22 47785.79 2014-06-21 09:32:58.000 172 21170.74 43.32 42840.20 47785.77 2014-06-21 09:32:59.000 172 21170.71 43.34 42840.15 47785.74 2014-06-21 09:33:00.000 172 21170.68 43.34 42840.13 47785.72 2014-06-21 09:33:01.000 172 21170.65 43.33 42840.13 47785.71 2014-06-21 09:33:02.000 172 21170.65 43.33 42840.12 47785.67 2014-06-21 09:33:03.000 172 21170.61 43.34 42840.09 47785.65 2014-06-21 09:33:04.000 172 21170.63 43.36 42840.06 47785.62 2014-06-21 09:33:05.000 172 21170.61 43.36 42840.06 47785.60 2014-06-21 09:33:06.000 172 21170.56 43.37 42840.05 47785.59 2014-06-21 09:33:07.000 172 21170.48 43.43 42840.00 47785.54 2014-06-21 09:33:08.000 172 21170.44 43.50 42839.93 47785.47 2014-06-21 09:33:09.000 172 21170.40 43.54 42839.85 47785.40 2014-06-21 09:33:10.000 172 21170.38 43.56 42839.80 47785.30 2014-06-21 09:33:11.000 172 21170.38 43.53 42839.79 47785.25 2014-06-21 09:33:12.000 172 21170.38 43.50 42839.78 47785.24 2014-06-21 09:33:13.000 172 21170.44 43.49 42839.74 47785.22 2014-06-21 09:33:14.000 172 21170.46 43.46 42839.76 47785.25 2014-06-21 09:33:15.000 172 21170.48 43.44 42839.79 47785.28 2014-06-21 09:33:16.000 172 21170.54 43.38 42839.76 47785.29 2014-06-21 09:33:17.000 172 21170.57 43.33 42839.81 47785.30 2014-06-21 09:33:18.000 172 21170.60 43.32 42839.82 47785.34 2014-06-21 09:33:19.000 172 21170.55 43.43 42839.81 47785.34 2014-06-21 09:33:20.000 172 21170.55 43.55 42839.70 47785.31 2014-06-21 09:33:21.000 172 21170.52 43.64 42839.64 47785.23 2014-06-21 09:33:22.000 172 21170.49 43.69 42839.57 47785.15 2014-06-21 09:33:23.000 172 21170.56 43.69 42839.52 47785.11 2014-06-21 09:33:24.000 172 21170.62 43.66 42839.50 47785.09 2014-06-21 09:33:25.000 172 21170.65 43.68 42839.47 47785.06 2014-06-21 09:33:26.000 172 21170.69 43.63 42839.44 47785.05 2014-06-21 09:33:27.000 172 21170.73 43.58 42839.44 47785.07 2014-06-21 09:33:28.000 172 21170.74 43.57 42839.46 47785.07 2014-06-21 09:33:29.000 172 21170.75 43.57 42839.49 47785.09 2014-06-21 09:33:30.000 172 21170.76 43.61 42839.51 47785.13 2014-06-21 09:33:31.000 172 21170.78 43.72 42839.43 47785.11 2014-06-21 09:33:32.000 172 21170.77 43.79 42839.36 47785.09 2014-06-21 09:33:33.000 172 21170.78 43.83 42839.30 47785.03 2014-06-21 09:33:34.000 172 21170.76 43.86 42839.26 47784.96 2014-06-21 09:33:35.000 172 21170.80 43.88 42839.22 47784.91 2014-06-21 09:33:36.000 172 21170.82 43.85 42839.17 47784.88 2014-06-21 09:33:37.000 172 21170.82 43.83 42839.19 47784.89 2014-06-21 09:33:38.000 172 21170.81 43.85 42839.19 47784.92 2014-06-21 09:33:39.000 172 21170.82 43.88 42839.19 47784.89 2014-06-21 09:33:40.000 172 21170.89 43.92 42839.16 47784.89 2014-06-21 09:33:41.000 172 21170.93 43.91 42839.12 47784.86 2014-06-21 09:33:42.000 172 21170.92 43.94 42839.11 47784.87 2014-06-21 09:33:43.000 172 21170.94 43.95 42839.10 47784.87 2014-06-21 09:33:44.000 172 21170.96 43.98 42839.07 47784.83 2014-06-21 09:33:45.000 172 21170.97 44.00 42839.04 47784.85 2014-06-21 09:33:46.000 172 21170.97 43.94 42839.05 47784.82 2014-06-21 09:33:47.000 172 21170.99 43.93 42839.06 47784.82 2014-06-21 09:33:48.000 172 21170.99 43.89 42839.10 47784.85 2014-06-21 09:33:49.000 172 21170.96 43.89 42839.14 47784.87 2014-06-21 09:33:50.000 172 21170.97 43.85 42839.15 47784.90 2014-06-21 09:33:51.000 172 21170.96 43.80 42839.19 47784.90 2014-06-21 09:33:52.000 172 21170.92 43.78 42839.21 47784.93 2014-06-21 09:33:53.000 172 21170.92 43.76 42839.26 47784.97 2014-06-21 09:33:54.000 172 21170.96 43.74 42839.27 47785.00 2014-06-21 09:33:55.000 172 21170.98 43.75 42839.26 47785.02 2014-06-21 09:33:56.000 172 21170.99 43.77 42839.29 47785.02 2014-06-21 09:33:57.000 172 21170.99 43.75 42839.32 47785.05 2014-06-21 09:33:58.000 172 21170.98 43.71 42839.32 47785.06 2014-06-21 09:33:59.000 172 21171.01 43.70 42839.32 47785.09 2014-06-21 09:34:00.000 172 21171.01 43.65 42839.39 47785.12 2014-06-21 09:34:01.000 172 21171.05 43.63 42839.40 47785.15 2014-06-21 09:34:02.000 172 21171.10 43.61 42839.41 47785.20 2014-06-21 09:34:03.000 172 21171.13 43.60 42839.46 47785.23 2014-06-21 09:34:04.000 172 21171.18 43.62 42839.47 47785.24 2014-06-21 09:34:05.000 172 21171.20 43.62 42839.49 47785.31 2014-06-21 09:34:06.000 172 21171.25 43.60 42839.50 47785.32 2014-06-21 09:34:07.000 172 21171.25 43.58 42839.53 47785.35 2014-06-21 09:34:08.000 172 21171.27 43.57 42839.56 47785.37 2014-06-21 09:34:09.000 172 21171.29 43.53 42839.60 47785.43 2014-06-21 09:34:10.000 172 21171.32 43.51 42839.64 47785.45 2014-06-21 09:34:11.000 172 21171.34 43.51 42839.65 47785.50 2014-06-21 09:34:12.000 172 21171.37 43.48 42839.68 47785.52 2014-06-21 09:34:13.000 172 21171.38 43.47 42839.70 47785.58 2014-06-21 09:34:14.000 172 21171.40 43.48 42839.67 47785.59 2014-06-21 09:34:15.000 172 21171.39 43.46 42839.66 47785.57 2014-06-21 09:34:16.000 172 21171.42 43.42 42839.70 47785.59 2014-06-21 09:34:17.000 172 21171.43 43.40 42839.70 47785.60 2014-06-21 09:34:18.000 172 21171.47 43.38 42839.72 47785.64 2014-06-21 09:34:19.000 172 21171.48 43.35 42839.76 47785.67 2014-06-21 09:34:20.000 172 21171.48 43.30 42839.79 47785.69 2014-06-21 09:34:21.000 172 21171.49 43.30 42839.81 47785.72 2014-06-21 09:34:22.000 172 21171.49 43.30 42839.83 47785.77 2014-06-21 09:34:23.000 172 21171.55 43.30 42839.90 47785.80 2014-06-21 09:34:24.000 172 21171.57 43.29 42839.89 47785.84 2014-06-21 09:34:25.000 172 21171.56 43.26 42839.91 47785.87 2014-06-21 09:34:26.000 172 21171.61 43.24 42839.98 47785.90 2014-06-21 09:34:27.000 172 21171.63 43.22 42840.02 47785.94 2014-06-21 09:34:28.000 172 21171.61 43.23 42840.05 47785.98 2014-06-21 09:34:29.000 172 21171.64 43.21 42840.09 47786.02 2014-06-21 09:34:30.000 172 21171.65 43.20 42840.08 47786.03 2014-06-21 09:34:31.000 172 21171.68 43.18 42840.09 47786.07 2014-06-21 09:34:32.000 172 21171.69 43.20 42840.13 47786.09 2014-06-21 09:34:33.000 172 21171.67 43.17 42840.10 47786.09 2014-06-21 09:34:34.000 172 21171.64 43.16 42840.12 47786.10 2014-06-21 09:34:35.000 172 21171.65 43.15 42840.15 47786.12 2014-06-21 09:34:36.000 172 21171.66 43.17 42840.15 47786.13 2014-06-21 09:34:37.000 172 21171.66 43.20 42840.19 47786.15 2014-06-21 09:34:38.000 172 21171.71 43.22 42840.20 47786.15 2014-06-21 09:34:39.000 172 21171.73 43.25 42840.18 47786.16 2014-06-21 09:34:40.000 172 21171.76 43.27 42840.17 47786.16 2014-06-21 09:34:41.000 172 21171.75 43.29 42840.12 47786.16 2014-06-21 09:34:42.000 172 21171.76 43.31 42840.09 47786.16 2014-06-21 09:34:43.000 172 21171.76 43.30 42840.08 47786.12 2014-06-21 09:34:44.000 172 21171.73 43.32 42840.09 47786.11 2014-06-21 09:34:45.000 172 21171.71 43.35 42840.05 47786.11 2014-06-21 09:34:46.000 172 21171.67 43.37 42840.04 47786.07 2014-06-21 09:34:47.000 172 21171.64 43.41 42840.04 47786.05 2014-06-21 09:34:48.000 172 21171.65 43.43 42840.00 47786.01 2014-06-21 09:34:49.000 172 21171.61 43.48 42839.98 47786.00 2014-06-21 09:34:50.000 172 21171.61 43.48 42839.94 47785.99 2014-06-21 09:34:51.000 172 21171.63 43.50 42839.95 47785.94 2014-06-21 09:34:52.000 172 21171.60 43.52 42839.93 47785.93 2014-06-21 09:34:53.000 172 21171.59 43.51 42839.94 47785.89 2014-06-21 09:34:54.000 172 21171.55 43.49 42839.95 47785.87 2014-06-21 09:34:55.000 172 21171.52 43.44 42839.95 47785.87 2014-06-21 09:34:56.000 172 21171.51 43.44 42839.97 47785.87 2014-06-21 09:34:57.000 172 21171.48 43.44 42839.99 47785.86 2014-06-21 09:34:58.000 172 21171.48 43.44 42839.98 47785.89 2014-06-21 09:34:59.000 172 21171.49 43.46 42839.94 47785.88 2014-06-21 09:35:00.000 172 21171.45 43.47 42839.99 47785.87 2014-06-21 09:35:01.000 172 21171.47 43.47 42840.01 47785.88 2014-06-21 09:35:02.000 172 21171.46 43.48 42839.97 47785.88 2014-06-21 09:35:03.000 172 21171.45 43.49 42839.96 47785.88 2014-06-21 09:35:04.000 172 21171.42 43.54 42839.96 47785.86 2014-06-21 09:35:05.000 172 21171.40 43.56 42839.95 47785.87 2014-06-21 09:35:06.000 172 21171.37 43.56 42839.95 47785.81 2014-06-21 09:35:07.000 172 21171.34 43.53 42839.92 47785.80 2014-06-21 09:35:08.000 172 21171.27 43.55 42839.90 47785.77 2014-06-21 09:35:09.000 172 21171.26 43.57 42839.95 47785.77 2014-06-21 09:35:10.000 172 21171.24 43.58 42839.99 47785.74 2014-06-21 09:35:11.000 172 21171.24 43.57 42839.96 47785.75 2014-06-21 09:35:12.000 172 21171.23 43.57 42839.94 47785.77 2014-06-21 09:35:13.000 172 21171.21 43.59 42839.93 47785.72 2014-06-21 09:35:14.000 172 21171.22 43.62 42839.94 47785.73 2014-06-21 09:35:15.000 172 21171.20 43.59 42839.95 47785.73 2014-06-21 09:35:16.000 172 21171.15 43.61 42839.94 47785.70 2014-06-21 09:35:17.000 172 21171.15 43.65 42839.94 47785.71 2014-06-21 09:35:18.000 172 21171.14 43.67 42839.96 47785.69 2014-06-21 09:35:19.000 172 21171.13 43.67 42839.90 47785.66 2014-06-21 09:35:20.000 172 21171.12 43.66 42839.91 47785.66 2014-06-21 09:35:21.000 172 21171.07 43.69 42839.91 47785.67 2014-06-21 09:35:22.000 172 21171.07 43.69 42839.89 47785.66 2014-06-21 09:35:23.000 172 21171.06 43.71 42839.87 47785.62 2014-06-21 09:35:24.000 172 21171.04 43.72 42839.89 47785.65 2014-06-21 09:35:25.000 172 21171.08 43.70 42839.89 47785.63 2014-06-21 09:35:26.000 172 21171.10 43.65 42839.90 47785.64 2014-06-21 09:35:27.000 172 21171.17 43.65 42839.93 47785.66 2014-06-21 09:35:28.000 172 21171.19 43.66 42839.93 47785.70 2014-06-21 09:35:29.000 172 21171.17 43.65 42839.94 47785.72 2014-06-21 09:35:30.000 172 21171.16 43.59 42839.97 47785.73 2014-06-21 09:35:31.000 172 21171.16 43.57 42839.98 47785.71 2014-06-21 09:35:32.000 172 21171.12 43.56 42840.00 47785.75 2014-06-21 09:35:33.000 172 21171.11 43.56 42840.01 47785.75 2014-06-21 09:35:34.000 172 21171.09 43.57 42840.03 47785.74 2014-06-21 09:35:35.000 172 21171.07 43.57 42840.05 47785.78 2014-06-21 09:35:36.000 172 21171.05 43.57 42840.03 47785.76 2014-06-21 09:35:37.000 172 21171.02 43.55 42840.05 47785.77 2014-06-21 09:35:38.000 172 21171.04 43.55 42840.08 47785.74 2014-06-21 09:35:39.000 172 21171.02 43.52 42840.07 47785.76 2014-06-21 09:35:40.000 172 21171.04 43.49 42840.10 47785.78 2014-06-21 09:35:41.000 172 21171.02 43.49 42840.10 47785.80 2014-06-21 09:35:42.000 172 21171.06 43.47 42840.10 47785.80 2014-06-21 09:35:43.000 172 21171.09 43.47 42840.11 47785.80 2014-06-21 09:35:44.000 172 21171.10 43.47 42840.07 47785.83 2014-06-21 09:35:45.000 172 21171.14 43.45 42840.10 47785.82 2014-06-21 09:35:46.000 172 21171.11 43.40 42840.09 47785.82 2014-06-21 09:35:47.000 172 21171.10 43.34 42840.14 47785.81 2014-06-21 09:35:48.000 172 21171.10 43.30 42840.16 47785.85 2014-06-21 09:35:49.000 172 21171.11 43.25 42840.14 47785.88 2014-06-21 09:35:50.000 172 21171.09 43.23 42840.16 47785.89 2014-06-21 09:35:51.000 172 21171.07 43.20 42840.22 47785.91 2014-06-21 09:35:52.000 172 21171.03 43.19 42840.24 47785.93 2014-06-21 09:35:53.000 172 21170.99 43.16 42840.23 47785.92 2014-06-21 09:35:54.000 172 21171.03 43.19 42840.27 47785.93 2014-06-21 09:35:55.000 172 21171.07 43.22 42840.27 47785.96 2014-06-21 09:35:56.000 172 21171.09 43.21 42840.25 47785.98 2014-06-21 09:35:57.000 172 21171.12 43.19 42840.33 47786.00 2014-06-21 09:35:58.000 172 21171.11 43.21 42840.33 47786.03 2014-06-21 09:35:59.000 172 21171.12 43.21 42840.37 47786.02 2014-06-21 09:36:00.000 172 21171.16 43.21 42840.39 47786.05 2014-06-21 09:36:01.000 172 21171.19 43.28 42840.39 47786.06 2014-06-21 09:36:02.000 172 21171.22 43.33 42840.34 47786.08 2014-06-21 09:36:03.000 172 21171.21 43.37 42840.34 47786.05 2014-06-21 09:36:04.000 172 21171.21 43.40 42840.31 47786.05 2014-06-21 09:36:05.000 172 21171.24 43.45 42840.25 47786.03 2014-06-21 09:36:06.000 172 21171.25 43.48 42840.27 47786.03 2014-06-21 09:36:07.000 172 21171.26 43.51 42840.27 47786.02 2014-06-21 09:36:08.000 172 21171.27 43.55 42840.26 47786.01 2014-06-21 09:36:09.000 172 21171.25 43.56 42840.24 47785.98 2014-06-21 09:36:10.000 172 21171.23 43.61 42840.20 47785.99 2014-06-21 09:36:11.000 172 21171.26 43.66 42840.22 47786.00 2014-06-21 09:36:12.000 172 21171.27 43.71 42840.18 47785.97 2014-06-21 09:36:13.000 172 21171.28 43.77 42840.15 47785.94 2014-06-21 09:36:14.000 172 21171.26 43.83 42840.12 47785.92 2014-06-21 09:36:15.000 172 21171.26 43.84 42840.11 47785.91 2014-06-21 09:36:16.000 172 21171.24 43.88 42840.13 47785.92 2014-06-21 09:36:17.000 172 21171.23 43.91 42840.13 47785.87 2014-06-21 09:36:18.000 172 21171.22 43.92 42840.10 47785.89 2014-06-21 09:36:19.000 172 21171.22 43.96 42840.10 47785.87 2014-06-21 09:36:20.000 172 21171.21 44.00 42840.06 47785.86 2014-06-21 09:36:21.000 172 21171.18 44.07 42840.04 47785.84 2014-06-21 09:36:22.000 172 21171.11 44.26 42840.01 47785.80 2014-06-21 09:36:23.000 172 21171.02 44.42 42839.90 47785.69 2014-06-21 09:36:24.000 172 21170.95 44.53 42839.79 47785.59 2014-06-21 09:36:25.000 172 21170.93 44.58 42839.67 47785.47 2014-06-21 09:36:26.000 172 21170.94 44.62 42839.58 47785.34 2014-06-21 09:36:27.000 172 21170.94 44.62 42839.52 47785.28 2014-06-21 09:36:28.000 172 21170.94 44.60 42839.44 47785.21 2014-06-21 09:36:29.000 172 21170.94 44.52 42839.42 47785.17 2014-06-21 09:36:30.000 172 21170.97 44.42 42839.47 47785.16 2014-06-21 09:36:31.000 172 21171.03 44.27 42839.51 47785.19 2014-06-21 09:36:32.000 172 21171.04 44.12 42839.59 47785.24 2014-06-21 09:36:33.000 172 21171.06 43.98 42839.69 47785.33 2014-06-21 09:36:34.000 172 21171.03 43.88 42839.76 47785.41 2014-06-21 09:36:35.000 172 21171.01 43.81 42839.87 47785.49 2014-06-21 09:36:36.000 172 21171.01 43.80 42839.89 47785.58 2014-06-21 09:36:37.000 172 21171.00 43.81 42839.92 47785.59 2014-06-21 09:36:38.000 172 21170.97 43.79 42839.92 47785.60 2014-06-21 09:36:39.000 172 21170.94 43.73 42839.96 47785.60 2014-06-21 09:36:40.000 172 21170.91 43.74 42840.01 47785.61 2014-06-21 09:36:41.000 172 21170.87 43.77 42839.97 47785.59 2014-06-21 09:36:42.000 172 21170.80 43.76 42839.98 47785.58 2014-06-21 09:36:43.000 172 21170.74 43.76 42840.03 47785.55 2014-06-21 09:36:44.000 172 21170.70 43.78 42840.00 47785.56 2014-06-21 09:36:45.000 172 21170.63 43.80 42840.01 47785.53 2014-06-21 09:36:46.000 172 21170.56 43.78 42840.03 47785.51 2014-06-21 09:36:47.000 172 21170.51 43.82 42840.02 47785.49 2014-06-21 09:36:48.000 172 21170.49 43.83 42840.05 47785.49 2014-06-21 09:36:49.000 172 21170.44 43.84 42840.07 47785.50 2014-06-21 09:36:50.000 172 21170.46 43.86 42840.06 47785.46 2014-06-21 09:36:51.000 172 21170.42 43.85 42840.07 47785.49 2014-06-21 09:36:52.000 172 21170.42 43.86 42840.10 47785.49 2014-06-21 09:36:53.000 172 21170.46 43.86 42840.09 47785.50 2014-06-21 09:36:54.000 172 21170.48 43.83 42840.07 47785.52 2014-06-21 09:36:55.000 172 21170.53 43.81 42840.11 47785.55 2014-06-21 09:36:56.000 172 21170.62 43.73 42840.15 47785.57 2014-06-21 09:36:57.000 172 21170.66 43.68 42840.16 47785.62 2014-06-21 09:36:58.000 172 21170.71 43.61 42840.22 47785.69 2014-06-21 09:36:59.000 172 21170.74 43.57 42840.23 47785.74 2014-06-21 09:37:00.000 172 21170.77 43.55 42840.25 47785.77 2014-06-21 09:37:01.000 172 21170.81 43.51 42840.27 47785.80 2014-06-21 09:37:02.000 172 21170.86 43.46 42840.27 47785.83 2014-06-21 09:37:03.000 172 21170.87 43.43 42840.26 47785.83 2014-06-21 09:37:04.000 172 21170.88 43.42 42840.21 47785.85 2014-06-21 09:37:05.000 172 21170.87 43.41 42840.23 47785.85 2014-06-21 09:37:06.000 172 21170.91 43.35 42840.24 47785.86 2014-06-21 09:37:07.000 172 21170.91 43.35 42840.20 47785.85 2014-06-21 09:37:08.000 172 21170.88 43.35 42840.19 47785.84 2014-06-21 09:37:09.000 172 21170.92 43.29 42840.16 47785.83 2014-06-21 09:37:10.000 172 21170.94 43.27 42840.14 47785.80 2014-06-21 09:37:11.000 172 21170.94 43.23 42840.12 47785.79 2014-06-21 09:37:12.000 172 21170.96 43.23 42840.12 47785.79 2014-06-21 09:37:13.000 172 21171.00 43.17 42840.10 47785.78 2014-06-21 09:37:14.000 172 21171.05 43.10 42840.09 47785.78 2014-06-21 09:37:15.000 172 21171.08 43.03 42840.10 47785.83 2014-06-21 09:37:16.000 172 21171.12 42.99 42840.13 47785.84 2014-06-21 09:37:17.000 172 21171.15 42.94 42840.14 47785.84 2014-06-21 09:37:18.000 172 21171.20 42.87 42840.17 47785.88 2014-06-21 09:37:19.000 172 21171.21 42.84 42840.19 47785.88 2014-06-21 09:37:20.000 172 21171.25 42.82 42840.19 47785.92 2014-06-21 09:37:21.000 172 21171.26 42.82 42840.21 47785.94 2014-06-21 09:37:22.000 172 21171.30 42.80 42840.19 47785.96 2014-06-21 09:37:23.000 172 21171.32 42.80 42840.22 47785.98 2014-06-21 09:37:24.000 172 21171.31 42.80 42840.21 47785.95 2014-06-21 09:37:25.000 172 21171.31 42.84 42840.18 47785.96 2014-06-21 09:37:26.000 172 21171.27 42.87 42840.18 47785.96 2014-06-21 09:37:27.000 172 21171.30 42.90 42840.17 47785.98 2014-06-21 09:37:28.000 172 21171.29 42.89 42840.19 47785.95 2014-06-21 09:37:29.000 172 21171.31 42.90 42840.16 47785.97 2014-06-21 09:37:30.000 172 21171.33 42.94 42840.15 47785.96 2014-06-21 09:37:31.000 172 21171.32 42.95 42840.16 47785.97 2014-06-21 09:37:32.000 172 21171.35 42.97 42840.13 47785.98 2014-06-21 09:37:33.000 172 21171.35 42.99 42840.11 47785.97 2014-06-21 09:37:34.000 172 21171.36 42.97 42840.16 47786.00 2014-06-21 09:37:35.000 172 21171.44 42.99 42840.15 47786.01 2014-06-21 09:37:36.000 172 21171.49 43.00 42840.16 47786.01 2014-06-21 09:37:37.000 172 21171.55 43.01 42840.13 47786.04 2014-06-21 09:37:38.000 172 21171.60 43.01 42840.12 47786.05 2014-06-21 09:37:39.000 172 21171.63 42.99 42840.13 47786.07 2014-06-21 09:37:40.000 172 21171.69 42.99 42840.10 47786.09 2014-06-21 09:37:41.000 172 21171.76 42.97 42840.09 47786.11 2014-06-21 09:37:42.000 172 21171.80 42.94 42840.08 47786.14 2014-06-21 09:37:43.000 172 21171.85 42.90 42840.13 47786.15 2014-06-21 09:37:44.000 172 21171.89 42.86 42840.12 47786.17 2014-06-21 09:37:45.000 172 21171.90 42.83 42840.09 47786.20 2014-06-21 09:37:46.000 172 21171.91 42.81 42840.13 47786.20 2014-06-21 09:37:47.000 172 21171.95 42.77 42840.12 47786.24 2014-06-21 09:37:48.000 172 21171.98 42.75 42840.15 47786.25 2014-06-21 09:37:49.000 172 21172.00 42.75 42840.16 47786.29 2014-06-21 09:37:50.000 172 21172.07 42.72 42840.13 47786.29 2014-06-21 09:37:51.000 172 21172.12 42.70 42840.13 47786.31 2014-06-21 09:37:52.000 172 21172.12 42.66 42840.20 47786.36 2014-06-21 09:37:53.000 172 21172.14 42.62 42840.24 47786.38 2014-06-21 09:37:54.000 172 21172.20 42.57 42840.26 47786.43 2014-06-21 09:37:55.000 172 21172.21 42.54 42840.30 47786.45 2014-06-21 09:37:56.000 172 21172.22 42.48 42840.29 47786.46 2014-06-21 09:37:57.000 172 21172.22 42.47 42840.32 47786.48 2014-06-21 09:37:58.000 172 21172.22 42.44 42840.34 47786.50 2014-06-21 09:37:59.000 172 21172.23 42.43 42840.31 47786.51 2014-06-21 09:38:00.000 172 21172.25 42.39 42840.30 47786.53 2014-06-21 09:38:01.000 172 21172.23 42.36 42840.31 47786.51 2014-06-21 09:38:02.000 172 21172.20 42.34 42840.29 47786.49 2014-06-21 09:38:03.000 172 21172.21 42.31 42840.31 47786.52 2014-06-21 09:38:04.000 172 21172.23 42.28 42840.33 47786.52 2014-06-21 09:38:05.000 172 21172.24 42.24 42840.35 47786.52 2014-06-21 09:38:06.000 172 21172.26 42.20 42840.32 47786.53 2014-06-21 09:38:07.000 172 21172.29 42.17 42840.34 47786.55 2014-06-21 09:38:08.000 172 21172.29 42.17 42840.37 47786.55 2014-06-21 09:38:09.000 172 21172.26 42.21 42840.37 47786.56 2014-06-21 09:38:10.000 172 21172.24 42.28 42840.33 47786.53 2014-06-21 09:38:11.000 172 21172.25 42.31 42840.28 47786.50 2014-06-21 09:38:12.000 172 21172.27 42.31 42840.22 47786.47 2014-06-21 09:38:13.000 172 21172.26 42.37 42840.17 47786.44 2014-06-21 09:38:14.000 172 21172.26 42.40 42840.14 47786.42 2014-06-21 09:38:15.000 172 21172.28 42.41 42840.12 47786.35 2014-06-21 09:38:16.000 172 21172.29 42.43 42840.09 47786.35 2014-06-21 09:38:17.000 172 21172.33 42.40 42840.03 47786.34 2014-06-21 09:38:18.000 172 21172.34 42.41 42840.03 47786.30 2014-06-21 09:38:19.000 172 21172.38 42.45 42840.04 47786.32 2014-06-21 09:38:20.000 172 21172.39 42.46 42840.06 47786.32 2014-06-21 09:38:21.000 172 21172.42 42.53 42840.03 47786.32 2014-06-21 09:38:22.000 172 21172.39 42.60 42840.00 47786.32 2014-06-21 09:38:23.000 172 21172.43 42.67 42839.91 47786.25 2014-06-21 09:38:24.000 172 21172.45 42.73 42839.88 47786.25 2014-06-21 09:38:25.000 172 21172.49 42.77 42839.84 47786.18 2014-06-21 09:38:26.000 172 21172.56 42.76 42839.80 47786.15 2014-06-21 09:38:27.000 172 21172.61 42.76 42839.75 47786.15 2014-06-21 09:38:28.000 172 21172.65 42.79 42839.70 47786.17 2014-06-21 09:38:29.000 172 21172.69 42.82 42839.69 47786.15 2014-06-21 09:38:30.000 172 21172.76 42.84 42839.63 47786.13 2014-06-21 09:38:31.000 172 21172.81 42.86 42839.57 47786.15 2014-06-21 09:38:32.000 172 21172.87 42.86 42839.57 47786.12 2014-06-21 09:38:33.000 172 21172.94 42.85 42839.55 47786.13 2014-06-21 09:38:34.000 172 21172.97 42.84 42839.55 47786.14 2014-06-21 09:38:35.000 172 21173.04 42.82 42839.53 47786.16 2014-06-21 09:38:36.000 172 21173.07 42.80 42839.54 47786.20 2014-06-21 09:38:37.000 172 21173.14 42.77 42839.55 47786.25 2014-06-21 09:38:38.000 172 21173.22 42.78 42839.55 47786.26 2014-06-21 09:38:39.000 172 21173.27 42.80 42839.56 47786.31 2014-06-21 09:38:40.000 172 21173.27 42.85 42839.55 47786.32 2014-06-21 09:38:41.000 172 21173.30 42.92 42839.51 47786.31 2014-06-21 09:38:42.000 172 21173.29 42.99 42839.44 47786.26 2014-06-21 09:38:43.000 172 21173.29 43.04 42839.37 47786.23 2014-06-21 09:38:44.000 172 21173.34 43.02 42839.37 47786.20 2014-06-21 09:38:45.000 172 21173.39 42.99 42839.36 47786.13 2014-06-21 09:38:46.000 172 21173.42 42.99 42839.35 47786.15 2014-06-21 09:38:47.000 172 21173.47 42.97 42839.32 47786.17 2014-06-21 09:38:48.000 172 21173.51 42.96 42839.29 47786.15 2014-06-21 09:38:49.000 172 21173.57 42.94 42839.31 47786.16 2014-06-21 09:38:50.000 172 21173.58 42.91 42839.30 47786.19 2014-06-21 09:38:51.000 172 21173.59 42.90 42839.32 47786.22 2014-06-21 09:38:52.000 172 21173.59 42.86 42839.36 47786.23 2014-06-21 09:38:53.000 172 21173.58 42.84 42839.37 47786.26 2014-06-21 09:38:54.000 172 21173.57 42.86 42839.39 47786.26 2014-06-21 09:38:55.000 172 21173.56 42.88 42839.36 47786.26 2014-06-21 09:38:56.000 172 21173.56 42.86 42839.34 47786.26 2014-06-21 09:38:57.000 172 21173.56 42.86 42839.32 47786.23 2014-06-21 09:38:58.000 172 21173.56 42.88 42839.28 47786.19 2014-06-21 09:38:59.000 172 21173.55 42.85 42839.27 47786.17 2014-06-21 09:39:00.000 172 21173.54 42.82 42839.27 47786.18 2014-06-21 09:39:01.000 172 21173.51 42.76 42839.28 47786.15 2014-06-21 09:39:02.000 172 21173.53 42.73 42839.27 47786.18 2014-06-21 09:39:03.000 172 21173.53 42.71 42839.29 47786.19 2014-06-21 09:39:04.000 172 21173.54 42.68 42839.30 47786.21 2014-06-21 09:39:05.000 172 21173.56 42.63 42839.28 47786.20 2014-06-21 09:39:06.000 172 21173.54 42.60 42839.31 47786.20 2014-06-21 09:39:07.000 172 21173.55 42.53 42839.31 47786.20 2014-06-21 09:39:08.000 172 21173.56 42.43 42839.38 47786.23 2014-06-21 09:39:09.000 172 21173.59 42.33 42839.41 47786.27 2014-06-21 09:39:10.000 172 21173.61 42.25 42839.47 47786.32 2014-06-21 09:39:11.000 172 21173.58 42.18 42839.55 47786.38 2014-06-21 09:39:12.000 172 21173.58 42.17 42839.58 47786.43 2014-06-21 09:39:13.000 172 21173.58 42.19 42839.59 47786.48 2014-06-21 09:39:14.000 172 21173.60 42.16 42839.63 47786.48 2014-06-21 09:39:15.000 172 21173.62 42.11 42839.63 47786.51 2014-06-21 09:39:16.000 172 21173.62 42.11 42839.65 47786.55 2014-06-21 09:39:17.000 172 21173.61 42.12 42839.70 47786.55 2014-06-21 09:39:18.000 172 21173.58 42.09 42839.69 47786.58 2014-06-21 09:39:19.000 172 21173.60 42.12 42839.70 47786.57 2014-06-21 09:39:20.000 172 21173.58 42.14 42839.71 47786.58 2014-06-21 09:39:21.000 172 21173.64 42.14 42839.68 47786.55 2014-06-21 09:39:22.000 172 21173.65 42.15 42839.69 47786.57 2014-06-21 09:39:23.000 172 21173.67 42.10 42839.69 47786.56 2014-06-21 09:39:24.000 172 21173.68 42.08 42839.70 47786.60 2014-06-21 09:39:25.000 172 21173.71 42.09 42839.71 47786.62 2014-06-21 09:39:26.000 172 21173.70 42.06 42839.70 47786.60 2014-06-21 09:39:27.000 172 21173.70 42.05 42839.70 47786.62 2014-06-21 09:39:28.000 172 21173.74 42.06 42839.67 47786.61 2014-06-21 09:39:29.000 172 21173.73 42.07 42839.67 47786.60 2014-06-21 09:39:30.000 172 21173.76 42.05 42839.65 47786.61 2014-06-21 09:39:31.000 172 21173.78 42.03 42839.72 47786.64 2014-06-21 09:39:32.000 172 21173.79 42.05 42839.71 47786.64 2014-06-21 09:39:33.000 172 21173.78 42.04 42839.69 47786.63 2014-06-21 09:39:34.000 172 21173.78 42.03 42839.67 47786.66 2014-06-21 09:39:35.000 172 21173.78 42.01 42839.67 47786.67 2014-06-21 09:39:36.000 172 21173.81 41.99 42839.71 47786.68 2014-06-21 09:39:37.000 172 21173.81 42.00 42839.73 47786.72 2014-06-21 09:39:38.000 172 21173.84 42.02 42839.77 47786.68 2014-06-21 09:39:39.000 172 21173.85 42.01 42839.74 47786.72 2014-06-21 09:39:40.000 172 21173.87 42.00 42839.72 47786.71 2014-06-21 09:39:41.000 172 21173.90 41.99 42839.77 47786.72 2014-06-21 09:39:42.000 172 21173.88 41.98 42839.78 47786.74 2014-06-21 09:39:43.000 172 21173.92 41.95 42839.75 47786.77 2014-06-21 09:39:44.000 172 21173.94 41.93 42839.75 47786.77 2014-06-21 09:39:45.000 172 21173.94 41.92 42839.77 47786.77 2014-06-21 09:39:46.000 172 21173.95 41.89 42839.77 47786.80 2014-06-21 09:39:47.000 172 21173.94 41.88 42839.76 47786.81 2014-06-21 09:39:48.000 172 21173.93 41.84 42839.84 47786.82 2014-06-21 09:39:49.000 172 21173.93 41.83 42839.82 47786.82 2014-06-21 09:39:50.000 172 21173.88 41.81 42839.85 47786.81 2014-06-21 09:39:51.000 172 21173.84 41.78 42839.82 47786.82 2014-06-21 09:39:52.000 172 21173.81 41.77 42839.86 47786.81 2014-06-21 09:39:53.000 172 21173.79 41.75 42839.89 47786.79 2014-06-21 09:39:54.000 172 21173.75 41.75 42839.86 47786.82 2014-06-21 09:39:55.000 172 21173.70 41.73 42839.87 47786.78 2014-06-21 09:39:56.000 172 21173.66 41.72 42839.87 47786.77 2014-06-21 09:39:57.000 172 21173.65 41.73 42839.84 47786.75 2014-06-21 09:39:58.000 172 21173.59 41.72 42839.88 47786.74 2014-06-21 09:39:59.000 172 21173.60 41.68 42839.87 47786.74 2014-06-21 09:40:00.000 172 21173.61 41.63 42839.89 47786.77 2014-06-21 09:40:01.000 172 21173.57 41.62 42839.92 47786.74 2014-06-21 09:40:02.000 172 21173.54 41.62 42839.93 47786.75 2014-06-21 09:40:03.000 172 21173.51 41.63 42839.91 47786.75 2014-06-21 09:40:04.000 172 21173.51 41.60 42839.91 47786.76 2014-06-21 09:40:05.000 172 21173.52 41.58 42839.96 47786.74 2014-06-21 09:40:06.000 172 21173.53 41.57 42839.94 47786.79 2014-06-21 09:40:07.000 172 21173.52 41.56 42839.97 47786.80 2014-06-21 09:40:08.000 172 21173.52 41.53 42840.02 47786.83 2014-06-21 09:40:09.000 172 21173.53 41.48 42840.10 47786.86 2014-06-21 09:40:10.000 172 21173.55 41.44 42840.09 47786.89 2014-06-21 09:40:11.000 172 21173.55 41.43 42840.14 47786.91 2014-06-21 09:40:12.000 172 21173.55 41.41 42840.18 47786.97 2014-06-21 09:40:13.000 172 21173.56 41.41 42840.20 47786.97 2014-06-21 09:40:14.000 172 21173.59 41.42 42840.22 47787.03 2014-06-21 09:40:15.000 172 21173.64 41.42 42840.20 47787.07 2014-06-21 09:40:16.000 172 21173.66 41.42 42840.23 47787.07 2014-06-21 09:40:17.000 172 21173.66 41.45 42840.25 47787.09 2014-06-21 09:40:18.000 172 21173.71 41.41 42840.25 47787.11 2014-06-21 09:40:19.000 172 21173.69 41.42 42840.23 47787.11 2014-06-21 09:40:20.000 172 21173.71 41.41 42840.26 47787.14 2014-06-21 09:40:21.000 172 21173.77 41.34 42840.28 47787.14 2014-06-21 09:40:22.000 172 21173.79 41.32 42840.32 47787.20 2014-06-21 09:40:23.000 172 21173.85 41.30 42840.32 47787.22 2014-06-21 09:40:24.000 172 21173.87 41.31 42840.34 47787.22 2014-06-21 09:40:25.000 172 21173.89 41.27 42840.34 47787.25 2014-06-21 09:40:26.000 172 21173.91 41.20 42840.38 47787.30 2014-06-21 09:40:27.000 172 21173.93 41.18 42840.40 47787.34 2014-06-21 09:40:28.000 172 21173.92 41.12 42840.43 47787.33 2014-06-21 09:40:29.000 172 21173.92 41.08 42840.42 47787.36 2014-06-21 09:40:30.000 172 21173.91 41.04 42840.39 47787.38 2014-06-21 09:40:31.000 172 21173.90 41.00 42840.43 47787.40 2014-06-21 09:40:32.000 172 21173.88 41.01 42840.48 47787.42 2014-06-21 09:40:33.000 172 21173.88 40.93 42840.54 47787.42 2014-06-21 09:40:34.000 172 21173.86 40.92 42840.54 47787.44 2014-06-21 09:40:35.000 172 21173.83 40.92 42840.56 47787.45 2014-06-21 09:40:36.000 172 21173.78 40.91 42840.55 47787.43 2014-06-21 09:40:37.000 172 21173.73 40.93 42840.55 47787.43 2014-06-21 09:40:38.000 172 21173.72 40.93 42840.51 47787.42 2014-06-21 09:40:39.000 172 21173.70 40.92 42840.49 47787.39 2014-06-21 09:40:40.000 172 21173.66 40.88 42840.51 47787.40 2014-06-21 09:40:41.000 172 21173.62 40.88 42840.56 47787.37 2014-06-21 09:40:42.000 172 21173.58 40.88 42840.54 47787.37 2014-06-21 09:40:43.000 172 21173.56 40.86 42840.57 47787.35 2014-06-21 09:40:44.000 172 21173.53 40.84 42840.60 47787.34 2014-06-21 09:40:45.000 172 21173.45 40.81 42840.57 47787.33 2014-06-21 09:40:46.000 172 21173.40 40.79 42840.59 47787.31 2014-06-21 09:40:47.000 172 21173.39 40.75 42840.60 47787.27 2014-06-21 09:40:48.000 172 21173.32 40.72 42840.61 47787.25 2014-06-21 09:40:49.000 172 21173.28 40.72 42840.59 47787.22 2014-06-21 09:40:50.000 172 21173.25 40.72 42840.60 47787.22 2014-06-21 09:40:51.000 172 21173.22 40.74 42840.59 47787.23 2014-06-21 09:40:52.000 172 21173.15 40.72 42840.59 47787.20 2014-06-21 09:40:53.000 172 21173.09 40.68 42840.60 47787.18 2014-06-21 09:40:54.000 172 21173.07 40.67 42840.60 47787.20 2014-06-21 09:40:55.000 172 21173.09 40.64 42840.62 47787.18 2014-06-21 09:40:56.000 172 21173.08 40.67 42840.62 47787.17 2014-06-21 09:40:57.000 172 21173.05 40.66 42840.62 47787.19 2014-06-21 09:40:58.000 172 21173.07 40.68 42840.63 47787.21 2014-06-21 09:40:59.000 172 21173.07 40.73 42840.62 47787.17 2014-06-21 09:41:00.000 172 21173.09 40.74 42840.60 47787.19 2014-06-21 09:41:01.000 172 21173.06 40.79 42840.60 47787.19 2014-06-21 09:41:02.000 172 21173.06 40.83 42840.56 47787.16 2014-06-21 09:41:03.000 172 21173.04 40.82 42840.56 47787.12 2014-06-21 09:41:04.000 172 21173.00 40.84 42840.55 47787.10 2014-06-21 09:41:05.000 172 21172.96 40.87 42840.55 47787.10 2014-06-21 09:41:06.000 172 21172.98 40.92 42840.55 47787.10 2014-06-21 09:41:07.000 172 21173.00 40.94 42840.56 47787.07 2014-06-21 09:41:08.000 172 21172.98 40.96 42840.51 47787.04 2014-06-21 09:41:09.000 172 21172.95 40.96 42840.51 47787.02 2014-06-21 09:41:10.000 172 21172.97 40.98 42840.45 47786.99 2014-06-21 09:41:11.000 172 21172.98 41.01 42840.43 47786.97 2014-06-21 09:41:12.000 172 21172.97 41.00 42840.40 47786.96 2014-06-21 09:41:13.000 172 21172.95 41.03 42840.38 47786.92 2014-06-21 09:41:14.000 172 21172.93 41.06 42840.38 47786.91 2014-06-21 09:41:15.000 172 21172.90 41.05 42840.37 47786.89 2014-06-21 09:41:16.000 172 21172.89 41.05 42840.39 47786.89 2014-06-21 09:41:17.000 172 21172.82 41.08 42840.39 47786.86 2014-06-21 09:41:18.000 172 21172.77 41.10 42840.38 47786.83 2014-06-21 09:41:19.000 172 21172.68 41.21 42840.36 47786.80 2014-06-21 09:41:20.000 172 21172.62 41.33 42840.26 47786.73 2014-06-21 09:41:21.000 172 21172.59 41.38 42840.19 47786.63 2014-06-21 09:41:22.000 172 21172.53 41.44 42840.12 47786.53 2014-06-21 09:41:23.000 172 21172.51 41.48 42840.08 47786.50 2014-06-21 09:41:24.000 172 21172.50 41.52 42840.05 47786.46 2014-06-21 09:41:25.000 172 21172.44 41.58 42840.01 47786.39 2014-06-21 09:41:26.000 172 21172.43 41.61 42839.98 47786.36 2014-06-21 09:41:27.000 172 21172.39 41.60 42839.98 47786.31 2014-06-21 09:41:28.000 172 21172.38 41.61 42839.97 47786.28 2014-06-21 09:41:29.000 172 21172.33 41.62 42839.94 47786.27 2014-06-21 09:41:30.000 172 21172.27 41.66 42839.94 47786.21 2014-06-21 09:41:31.000 172 21172.26 41.74 42839.92 47786.22 2014-06-21 09:41:32.000 172 21172.26 41.77 42839.89 47786.17 2014-06-21 09:41:33.000 172 21172.25 41.81 42839.82 47786.17 2014-06-21 09:41:34.000 172 21172.24 41.84 42839.80 47786.09 2014-06-21 09:41:35.000 172 21172.20 41.89 42839.77 47786.09 2014-06-21 09:41:36.000 172 21172.16 41.94 42839.73 47786.01 2014-06-21 09:41:37.000 172 21172.11 41.97 42839.70 47785.97 2014-06-21 09:41:38.000 172 21172.06 41.98 42839.67 47785.92 2014-06-21 09:41:39.000 172 21171.99 41.99 42839.66 47785.89 2014-06-21 09:41:40.000 172 21171.98 41.98 42839.70 47785.87 2014-06-21 09:41:41.000 172 21171.95 41.95 42839.68 47785.87 2014-06-21 09:41:42.000 172 21171.97 41.95 42839.73 47785.86 2014-06-21 09:41:43.000 172 21171.95 41.95 42839.74 47785.88 2014-06-21 09:41:44.000 172 21171.92 41.92 42839.74 47785.90 2014-06-21 09:41:45.000 172 21171.88 41.91 42839.75 47785.88 2014-06-21 09:41:46.000 172 21171.84 41.89 42839.74 47785.88 2014-06-21 09:41:47.000 172 21171.83 41.88 42839.75 47785.87 2014-06-21 09:41:48.000 172 21171.77 41.90 42839.76 47785.84 2014-06-21 09:41:49.000 172 21171.68 41.96 42839.76 47785.85 2014-06-21 09:41:50.000 172 21171.62 42.04 42839.69 47785.79 2014-06-21 09:41:51.000 172 21171.59 42.10 42839.57 47785.70 2014-06-21 09:41:52.000 172 21171.55 42.11 42839.51 47785.56 2014-06-21 09:41:53.000 172 21171.51 42.10 42839.47 47785.50 2014-06-21 09:41:54.000 172 21171.52 42.09 42839.38 47785.43 2014-06-21 09:41:55.000 172 21171.49 42.10 42839.37 47785.38 2014-06-21 09:41:56.000 172 21171.48 42.09 42839.33 47785.33 2014-06-21 09:41:57.000 172 21171.48 42.07 42839.29 47785.29 2014-06-21 09:41:58.000 172 21171.44 42.10 42839.26 47785.30 2014-06-21 09:41:59.000 172 21171.42 42.17 42839.23 47785.25 2014-06-21 09:42:00.000 172 21171.35 42.21 42839.12 47785.18 2014-06-21 09:42:01.000 172 21171.30 42.23 42839.07 47785.07 2014-06-21 09:42:02.000 172 21171.29 42.23 42839.06 47785.04 2014-06-21 09:42:03.000 172 21171.31 42.24 42839.01 47784.99 2014-06-21 09:42:04.000 172 21171.34 42.23 42838.99 47784.96 2014-06-21 09:42:05.000 172 21171.37 42.24 42838.94 47784.93 2014-06-21 09:42:06.000 172 21171.34 42.22 42838.97 47784.91 2014-06-21 09:42:07.000 172 21171.35 42.19 42838.98 47784.90 2014-06-21 09:42:08.000 172 21171.32 42.15 42838.96 47784.91 2014-06-21 09:42:09.000 172 21171.34 42.14 42838.97 47784.91 2014-06-21 09:42:10.000 172 21171.38 42.07 42839.00 47784.93 2014-06-21 09:42:11.000 172 21171.44 41.96 42839.05 47784.97 2014-06-21 09:42:12.000 172 21171.46 41.87 42839.14 47785.05 2014-06-21 09:42:13.000 172 21171.45 41.81 42839.22 47785.10 2014-06-21 09:42:14.000 172 21171.47 41.74 42839.31 47785.22 2014-06-21 09:42:15.000 172 21171.48 41.72 42839.40 47785.31 2014-06-21 09:42:16.000 172 21171.50 41.67 42839.49 47785.37 2014-06-21 09:42:17.000 172 21171.53 41.61 42839.51 47785.44 2014-06-21 09:42:18.000 172 21171.53 41.59 42839.59 47785.49 2014-06-21 09:42:19.000 172 21171.55 41.57 42839.66 47785.59 2014-06-21 09:42:20.000 172 21171.60 41.61 42839.71 47785.65 2014-06-21 09:42:21.000 172 21171.66 41.59 42839.77 47785.74 2014-06-21 09:42:22.000 172 21171.69 41.56 42839.84 47785.79 2014-06-21 09:42:23.000 172 21171.68 41.57 42839.88 47785.85 2014-06-21 09:42:24.000 172 21171.71 41.58 42839.94 47785.92 2014-06-21 09:42:25.000 172 21171.73 41.63 42839.98 47785.97 2014-06-21 09:42:26.000 172 21171.72 41.62 42840.02 47786.00 2014-06-21 09:42:27.000 172 21171.72 41.63 42840.01 47786.04 2014-06-21 09:42:28.000 172 21171.74 41.65 42840.06 47786.06 2014-06-21 09:42:29.000 172 21171.73 41.69 42840.05 47786.06 2014-06-21 09:42:30.000 172 21171.71 41.70 42840.07 47786.07 2014-06-21 09:42:31.000 172 21171.72 41.70 42840.04 47786.09 2014-06-21 09:42:32.000 172 21171.73 41.68 42840.10 47786.12 2014-06-21 09:42:33.000 172 21171.71 41.72 42840.13 47786.11 2014-06-21 09:42:34.000 172 21171.73 41.73 42840.12 47786.13 2014-06-21 09:42:35.000 172 21171.74 41.76 42840.13 47786.12 2014-06-21 09:42:36.000 172 21171.69 41.74 42840.12 47786.12 2014-06-21 09:42:37.000 172 21171.69 41.73 42840.10 47786.10 2014-06-21 09:42:38.000 172 21171.65 41.73 42840.10 47786.07 2014-06-21 09:42:39.000 172 21171.58 41.88 42840.02 47786.02 2014-06-21 09:42:40.000 172 21171.54 42.03 42839.91 47785.96 2014-06-21 09:42:41.000 172 21171.49 42.11 42839.77 47785.83 2014-06-21 09:42:42.000 172 21171.44 42.15 42839.69 47785.67 2014-06-21 09:42:43.000 172 21171.42 42.15 42839.59 47785.55 2014-06-21 09:42:44.000 172 21171.39 42.16 42839.48 47785.48 2014-06-21 09:42:45.000 172 21171.36 42.17 42839.44 47785.40 2014-06-21 09:42:46.000 172 21171.39 42.16 42839.42 47785.36 2014-06-21 09:42:47.000 172 21171.45 42.17 42839.37 47785.30 2014-06-21 09:42:48.000 172 21171.46 42.20 42839.33 47785.29 2014-06-21 09:42:49.000 172 21171.46 42.14 42839.37 47785.29 2014-06-21 09:42:50.000 172 21171.47 42.10 42839.37 47785.28 2014-06-21 09:42:51.000 172 21171.50 42.04 42839.38 47785.34 2014-06-21 09:42:52.000 172 21171.52 41.95 42839.46 47785.38 2014-06-21 09:42:53.000 172 21171.62 41.82 42839.52 47785.43 2014-06-21 09:42:54.000 172 21171.61 41.73 42839.62 47785.54 2014-06-21 09:42:55.000 172 21171.60 41.71 42839.68 47785.63 2014-06-21 09:42:56.000 172 21171.62 41.64 42839.78 47785.72 2014-06-21 09:42:57.000 172 21171.65 41.64 42839.86 47785.78 2014-06-21 09:42:58.000 172 21171.61 41.68 42839.91 47785.85 2014-06-21 09:42:59.000 172 21171.62 41.67 42839.92 47785.89 2014-06-21 09:43:00.000 172 21171.63 41.69 42839.93 47785.90 2014-06-21 09:43:01.000 172 21171.60 41.72 42839.96 47785.92 2014-06-21 09:43:02.000 172 21171.60 41.72 42839.99 47785.92 2014-06-21 09:43:03.000 172 21171.59 41.75 42839.97 47785.92 2014-06-21 09:43:04.000 172 21171.58 41.76 42839.93 47785.94 2014-06-21 09:43:05.000 172 21171.55 41.76 42839.93 47785.93 2014-06-21 09:43:06.000 172 21171.56 41.75 42839.95 47785.90 2014-06-21 09:43:07.000 172 21171.54 41.78 42839.97 47785.91 2014-06-21 09:43:08.000 172 21171.55 41.76 42840.00 47785.90 2014-06-21 09:43:09.000 172 21171.55 41.80 42839.95 47785.92 2014-06-21 09:43:10.000 172 21171.53 41.81 42839.93 47785.90 2014-06-21 09:43:11.000 172 21171.54 41.78 42839.94 47785.87 2014-06-21 09:43:12.000 172 21171.53 41.81 42839.92 47785.90 2014-06-21 09:43:13.000 172 21171.51 41.81 42839.93 47785.88 2014-06-21 09:43:14.000 172 21171.53 41.80 42839.94 47785.86 2014-06-21 09:43:15.000 172 21171.51 41.79 42839.92 47785.87 2014-06-21 09:43:16.000 172 21171.51 41.78 42839.92 47785.88 2014-06-21 09:43:17.000 172 21171.53 41.77 42839.94 47785.89 2014-06-21 09:43:18.000 172 21171.52 41.76 42839.97 47785.87 2014-06-21 09:43:19.000 172 21171.46 41.73 42839.94 47785.90 2014-06-21 09:43:20.000 172 21171.46 41.72 42839.94 47785.89 2014-06-21 09:43:21.000 172 21171.44 41.71 42840.02 47785.89 2014-06-21 09:43:22.000 172 21171.46 41.72 42840.01 47785.90 2014-06-21 09:43:23.000 172 21171.50 41.76 42840.01 47785.92 2014-06-21 09:43:24.000 172 21171.50 41.77 42840.01 47785.93 2014-06-21 09:43:25.000 172 21171.52 41.82 42840.00 47785.93 2014-06-21 09:43:26.000 172 21171.48 41.85 42839.99 47785.93 2014-06-21 09:43:27.000 172 21171.49 41.87 42840.01 47785.91 2014-06-21 09:43:28.000 172 21171.44 41.94 42840.03 47785.92 2014-06-21 09:43:29.000 172 21171.38 42.07 42839.97 47785.93 2014-06-21 09:43:30.000 172 21171.34 42.16 42839.93 47785.85 2014-06-21 09:43:31.000 172 21171.34 42.19 42839.87 47785.75 2014-06-21 09:43:32.000 172 21171.35 42.22 42839.81 47785.73 2014-06-21 09:43:33.000 172 21171.39 42.20 42839.81 47785.70 2014-06-21 09:43:34.000 172 21171.41 42.21 42839.77 47785.70 2014-06-21 09:43:35.000 172 21171.41 42.20 42839.80 47785.67 2014-06-21 09:43:36.000 172 21171.41 42.22 42839.81 47785.69 2014-06-21 09:43:37.000 172 21171.39 42.21 42839.79 47785.68 2014-06-21 09:43:38.000 172 21171.40 42.20 42839.78 47785.67 2014-06-21 09:43:39.000 172 21171.41 42.22 42839.80 47785.69 2014-06-21 09:43:40.000 172 21171.46 42.23 42839.80 47785.70 2014-06-21 09:43:41.000 172 21171.50 42.20 42839.81 47785.71 2014-06-21 09:43:42.000 172 21171.53 42.17 42839.82 47785.72 2014-06-21 09:43:43.000 172 21171.59 42.08 42839.83 47785.77 2014-06-21 09:43:44.000 172 21171.66 41.99 42839.91 47785.83 2014-06-21 09:43:45.000 172 21171.72 41.95 42839.97 47785.93 2014-06-21 09:43:46.000 172 21171.77 41.92 42840.03 47785.99 2014-06-21 09:43:47.000 172 21171.77 41.88 42840.07 47786.07 2014-06-21 09:43:48.000 172 21171.78 41.89 42840.07 47786.10 2014-06-21 09:43:49.000 172 21171.77 41.89 42840.10 47786.14 2014-06-21 09:43:50.000 172 21171.80 41.91 42840.12 47786.12 2014-06-21 09:43:51.000 172 21171.80 41.92 42840.12 47786.14 2014-06-21 09:43:52.000 172 21171.83 41.93 42840.14 47786.15 2014-06-21 09:43:53.000 172 21171.85 41.88 42840.13 47786.18 2014-06-21 09:43:54.000 172 21171.85 41.84 42840.10 47786.18 2014-06-21 09:43:55.000 172 21171.86 41.80 42840.12 47786.17 2014-06-21 09:43:56.000 172 21171.87 41.80 42840.16 47786.19 2014-06-21 09:43:57.000 172 21171.92 41.80 42840.17 47786.21 2014-06-21 09:43:58.000 172 21171.98 41.77 42840.18 47786.25 2014-06-21 09:43:59.000 172 21172.00 41.79 42840.19 47786.26 2014-06-21 09:44:00.000 172 21172.03 41.80 42840.19 47786.31 2014-06-21 09:44:01.000 172 21172.07 41.82 42840.19 47786.34 2014-06-21 09:44:02.000 172 21172.08 41.85 42840.20 47786.34 2014-06-21 09:44:03.000 172 21172.07 41.83 42840.19 47786.35 2014-06-21 09:44:04.000 172 21172.08 41.84 42840.20 47786.36 2014-06-21 09:44:05.000 172 21172.11 41.86 42840.20 47786.37 2014-06-21 09:44:06.000 172 21172.14 41.86 42840.19 47786.37 2014-06-21 09:44:07.000 172 21172.19 41.89 42840.22 47786.41 2014-06-21 09:44:08.000 172 21172.25 41.88 42840.23 47786.42 2014-06-21 09:44:09.000 172 21172.29 41.88 42840.23 47786.45 2014-06-21 09:44:10.000 172 21172.32 41.88 42840.26 47786.46 2014-06-21 09:44:11.000 172 21172.32 41.86 42840.24 47786.46 2014-06-21 09:44:12.000 172 21172.31 41.82 42840.21 47786.46 2014-06-21 09:44:13.000 172 21172.32 41.79 42840.22 47786.49 2014-06-21 09:44:14.000 172 21172.33 41.73 42840.26 47786.53 2014-06-21 09:44:15.000 172 21172.35 41.70 42840.34 47786.53 2014-06-21 09:44:16.000 172 21172.33 41.68 42840.33 47786.57 2014-06-21 09:44:17.000 172 21172.32 41.65 42840.36 47786.59 2014-06-21 09:44:18.000 172 21172.32 41.61 42840.39 47786.60 2014-06-21 09:44:19.000 172 21172.33 41.58 42840.43 47786.63 2014-06-21 09:44:20.000 172 21172.33 41.57 42840.41 47786.62 2014-06-21 09:44:21.000 172 21172.35 41.55 42840.45 47786.66 2014-06-21 09:44:22.000 172 21172.36 41.51 42840.46 47786.69 2014-06-21 09:44:23.000 172 21172.37 41.50 42840.45 47786.67 2014-06-21 09:44:24.000 172 21172.38 41.48 42840.46 47786.69 2014-06-21 09:44:25.000 172 21172.39 41.47 42840.43 47786.69 2014-06-21 09:44:26.000 172 21172.38 41.46 42840.44 47786.69 2014-06-21 09:44:27.000 172 21172.37 41.44 42840.42 47786.71 2014-06-21 09:44:28.000 172 21172.40 41.43 42840.43 47786.69 2014-06-21 09:44:29.000 172 21172.41 41.43 42840.41 47786.69 2014-06-21 09:44:30.000 172 21172.38 41.41 42840.37 47786.69 2014-06-21 09:44:31.000 172 21172.39 41.43 42840.36 47786.65 2014-06-21 09:44:32.000 172 21172.43 41.44 42840.38 47786.63 2014-06-21 09:44:33.000 172 21172.44 41.45 42840.36 47786.65 2014-06-21 09:44:34.000 172 21172.48 41.46 42840.36 47786.65 2014-06-21 09:44:35.000 172 21172.52 41.44 42840.36 47786.66 2014-06-21 09:44:36.000 172 21172.51 41.47 42840.39 47786.69 2014-06-21 09:44:37.000 172 21172.53 41.51 42840.41 47786.72 2014-06-21 09:44:38.000 172 21172.55 41.55 42840.36 47786.71 2014-06-21 09:44:39.000 172 21172.57 41.57 42840.38 47786.72 2014-06-21 09:44:40.000 172 21172.57 41.58 42840.36 47786.69 2014-06-21 09:44:41.000 172 21172.59 41.62 42840.35 47786.71 2014-06-21 09:44:42.000 172 21172.60 41.63 42840.39 47786.71 2014-06-21 09:44:43.000 172 21172.63 41.64 42840.36 47786.71 2014-06-21 09:44:44.000 172 21172.69 41.65 42840.35 47786.75 2014-06-21 09:44:45.000 172 21172.75 41.66 42840.36 47786.77 2014-06-21 09:44:46.000 172 21172.75 41.67 42840.40 47786.75 2014-06-21 09:44:47.000 172 21172.74 41.69 42840.38 47786.78 2014-06-21 09:44:48.000 172 21172.75 41.70 42840.39 47786.78 2014-06-21 09:44:49.000 172 21172.76 41.74 42840.39 47786.80 2014-06-21 09:44:50.000 172 21172.79 41.80 42840.38 47786.79 2014-06-21 09:44:51.000 172 21172.82 41.85 42840.36 47786.79 2014-06-21 09:44:52.000 172 21172.85 41.85 42840.32 47786.79 2014-06-21 09:44:53.000 172 21172.83 41.90 42840.31 47786.77 2014-06-21 09:44:54.000 172 21172.79 41.92 42840.32 47786.79 2014-06-21 09:44:55.000 172 21172.75 41.97 42840.32 47786.75 2014-06-21 09:44:56.000 172 21172.76 42.02 42840.27 47786.74 2014-06-21 09:44:57.000 172 21172.71 42.05 42840.27 47786.71 2014-06-21 09:44:58.000 172 21172.66 42.07 42840.27 47786.68 2014-06-21 09:44:59.000 172 21172.63 42.07 42840.23 47786.64 2014-06-21 09:45:00.000 172 21172.64 42.08 42840.23 47786.62 2014-06-21 09:45:01.000 172 21172.67 42.14 42840.17 47786.61 2014-06-21 09:45:02.000 172 21172.70 42.20 42840.15 47786.60 2014-06-21 09:45:03.000 172 21172.71 42.23 42840.16 47786.58 2014-06-21 09:45:04.000 172 21172.68 42.22 42840.11 47786.59 2014-06-21 09:45:05.000 172 21172.64 42.24 42840.12 47786.53 2014-06-21 09:45:06.000 172 21172.62 42.23 42840.11 47786.53 2014-06-21 09:45:07.000 172 21172.56 42.18 42840.10 47786.50 2014-06-21 09:45:08.000 172 21172.53 42.16 42840.06 47786.46 2014-06-21 09:45:09.000 172 21172.50 42.13 42840.01 47786.43 2014-06-21 09:45:10.000 172 21172.50 42.19 42839.98 47786.42 2014-06-21 09:45:11.000 172 21172.50 42.21 42839.98 47786.36 2014-06-21 09:45:12.000 172 21172.47 42.21 42840.00 47786.35 2014-06-21 09:45:13.000 172 21172.47 42.22 42839.99 47786.34 2014-06-21 09:45:14.000 172 21172.43 42.25 42840.02 47786.35 2014-06-21 09:45:15.000 172 21172.37 42.28 42840.02 47786.33 2014-06-21 09:45:16.000 172 21172.32 42.31 42840.01 47786.30 2014-06-21 09:45:17.000 172 21172.29 42.33 42839.97 47786.31 2014-06-21 09:45:18.000 172 21172.28 42.31 42840.00 47786.30 2014-06-21 09:45:19.000 172 21172.26 42.30 42839.99 47786.26 2014-06-21 09:45:20.000 172 21172.26 42.29 42839.98 47786.23 2014-06-21 09:45:21.000 172 21172.22 42.29 42840.01 47786.22 2014-06-21 09:45:22.000 172 21172.20 42.30 42840.07 47786.22 2014-06-21 09:45:23.000 172 21172.19 42.30 42840.05 47786.24 2014-06-21 09:45:24.000 172 21172.17 42.31 42840.03 47786.25 2014-06-21 09:45:25.000 172 21172.20 42.32 42840.01 47786.26 2014-06-21 09:45:26.000 172 21172.25 42.34 42840.03 47786.25 2014-06-21 09:45:27.000 172 21172.29 42.39 42839.99 47786.27 2014-06-21 09:45:28.000 172 21172.31 42.43 42839.95 47786.27 2014-06-21 09:45:29.000 172 21172.33 42.42 42839.97 47786.27 2014-06-21 09:45:30.000 172 21172.34 42.40 42839.97 47786.27 2014-06-21 09:45:31.000 172 21172.37 42.36 42839.94 47786.26 2014-06-21 09:45:32.000 172 21172.39 42.37 42839.94 47786.25 2014-06-21 09:45:33.000 172 21172.44 42.36 42839.93 47786.26 2014-06-21 09:45:34.000 172 21172.48 42.37 42839.96 47786.29 2014-06-21 09:45:35.000 172 21172.53 42.35 42839.97 47786.33 2014-06-21 09:45:36.000 172 21172.58 42.36 42839.99 47786.34 2014-06-21 09:45:37.000 172 21172.61 42.35 42839.96 47786.37 2014-06-21 09:45:38.000 172 21172.65 42.31 42839.96 47786.39 2014-06-21 09:45:39.000 172 21172.68 42.30 42839.96 47786.40 2014-06-21 09:45:40.000 172 21172.71 42.27 42839.99 47786.42 2014-06-21 09:45:41.000 172 21172.73 42.24 42840.02 47786.44 2014-06-21 09:45:42.000 172 21172.78 42.23 42840.02 47786.47 2014-06-21 09:45:43.000 172 21172.80 42.22 42840.03 47786.49 2014-06-21 09:45:44.000 172 21172.81 42.21 42840.02 47786.49 2014-06-21 09:45:45.000 172 21172.85 42.21 42839.98 47786.52 2014-06-21 09:45:46.000 172 21172.84 42.27 42839.98 47786.51 2014-06-21 09:45:47.000 172 21172.79 42.38 42839.90 47786.49 2014-06-21 09:45:48.000 172 21172.78 42.38 42839.83 47786.42 2014-06-21 09:45:49.000 172 21172.79 42.31 42839.80 47786.32 2014-06-21 09:45:50.000 172 21172.84 42.23 42839.76 47786.32 2014-06-21 09:45:51.000 172 21172.91 42.13 42839.77 47786.31 2014-06-21 09:45:52.000 172 21172.98 42.08 42839.80 47786.35 2014-06-21 09:45:53.000 172 21172.99 42.07 42839.80 47786.38 2014-06-21 09:45:54.000 172 21173.08 42.04 42839.83 47786.41 2014-06-21 09:45:55.000 172 21173.10 42.05 42839.81 47786.44 2014-06-21 09:45:56.000 172 21173.14 42.03 42839.79 47786.46 2014-06-21 09:45:57.000 172 21173.15 42.03 42839.85 47786.49 2014-06-21 09:45:58.000 172 21173.18 42.02 42839.84 47786.51 2014-06-21 09:45:59.000 172 21173.20 42.03 42839.80 47786.51 2014-06-21 09:46:00.000 172 21173.17 42.06 42839.81 47786.52 2014-06-21 09:46:01.000 172 21173.16 42.10 42839.81 47786.49 2014-06-21 09:46:02.000 172 21173.18 42.12 42839.79 47786.45 2014-06-21 09:46:03.000 172 21173.24 42.10 42839.75 47786.46 2014-06-21 09:46:04.000 172 21173.28 42.09 42839.71 47786.45 2014-06-21 09:46:05.000 172 21173.31 42.09 42839.72 47786.46 2014-06-21 09:46:06.000 172 21173.31 42.09 42839.73 47786.47 2014-06-21 09:46:07.000 172 21173.34 42.06 42839.73 47786.48 2014-06-21 09:46:08.000 172 21173.35 42.05 42839.74 47786.50 2014-06-21 09:46:09.000 172 21173.40 42.07 42839.76 47786.53 2014-06-21 09:46:10.000 172 21173.43 42.07 42839.77 47786.55 2014-06-21 09:46:11.000 172 21173.41 42.11 42839.77 47786.57 2014-06-21 09:46:12.000 172 21173.45 42.12 42839.75 47786.57 2014-06-21 09:46:13.000 172 21173.42 42.15 42839.73 47786.59 2014-06-21 09:46:14.000 172 21173.44 42.22 42839.72 47786.57 2014-06-21 09:46:15.000 172 21173.44 42.26 42839.69 47786.55 2014-06-21 09:46:16.000 172 21173.42 42.35 42839.69 47786.51 2014-06-21 09:46:17.000 172 21173.39 42.37 42839.64 47786.51 2014-06-21 09:46:18.000 172 21173.42 42.40 42839.61 47786.47 2014-06-21 09:46:19.000 172 21173.46 42.42 42839.63 47786.47 2014-06-21 09:46:20.000 172 21173.46 42.46 42839.60 47786.46 2014-06-21 09:46:21.000 172 21173.44 42.49 42839.60 47786.45 2014-06-21 09:46:22.000 172 21173.43 42.54 42839.59 47786.45 2014-06-21 09:46:23.000 172 21173.42 42.57 42839.58 47786.40 2014-06-21 09:46:24.000 172 21173.44 42.61 42839.55 47786.40 2014-06-21 09:46:25.000 172 21173.45 42.64 42839.52 47786.38 2014-06-21 09:46:26.000 172 21173.44 42.63 42839.53 47786.38 2014-06-21 09:46:27.000 172 21173.44 42.63 42839.55 47786.34 2014-06-21 09:46:28.000 172 21173.46 42.59 42839.53 47786.38 2014-06-21 09:46:29.000 172 21173.49 42.51 42839.57 47786.38 2014-06-21 09:46:30.000 172 21173.52 42.44 42839.61 47786.44 2014-06-21 09:46:31.000 172 21173.56 42.36 42839.69 47786.51 2014-06-21 09:46:32.000 172 21173.58 42.30 42839.78 47786.58 2014-06-21 09:46:33.000 172 21173.57 42.27 42839.80 47786.64 2014-06-21 09:46:34.000 172 21173.58 42.24 42839.84 47786.70 2014-06-21 09:46:35.000 172 21173.59 42.26 42839.89 47786.71 2014-06-21 09:46:36.000 172 21173.59 42.25 42839.93 47786.75 2014-06-21 09:46:37.000 172 21173.54 42.23 42839.96 47786.77 2014-06-21 09:46:38.000 172 21173.55 42.20 42839.96 47786.79 2014-06-21 09:46:39.000 172 21173.58 42.20 42839.95 47786.81 2014-06-21 09:46:40.000 172 21173.60 42.19 42839.97 47786.83 2014-06-21 09:46:41.000 172 21173.62 42.15 42840.02 47786.84 2014-06-21 09:46:42.000 172 21173.67 42.10 42840.01 47786.87 2014-06-21 09:46:43.000 172 21173.70 42.09 42840.05 47786.89 2014-06-21 09:46:44.000 172 21173.72 42.11 42840.06 47786.93 2014-06-21 09:46:45.000 172 21173.73 42.09 42840.05 47786.95 2014-06-21 09:46:46.000 172 21173.75 42.06 42840.05 47786.95 2014-06-21 09:46:47.000 172 21173.76 42.02 42840.05 47786.98 2014-06-21 09:46:48.000 172 21173.76 42.02 42840.09 47786.96 2014-06-21 09:46:49.000 172 21173.78 41.99 42840.10 47787.00 2014-06-21 09:46:50.000 172 21173.80 41.93 42840.12 47786.99 2014-06-21 09:46:51.000 172 21173.81 41.88 42840.12 47787.03 2014-06-21 09:46:52.000 172 21173.80 41.87 42840.11 47787.02 2014-06-21 09:46:53.000 172 21173.78 41.89 42840.11 47787.06 2014-06-21 09:46:54.000 172 21173.78 41.86 42840.13 47787.05 2014-06-21 09:46:55.000 172 21173.79 41.84 42840.11 47787.02 2014-06-21 09:46:56.000 172 21173.83 41.79 42840.09 47787.03 2014-06-21 09:46:57.000 172 21173.82 41.75 42840.06 47787.03 2014-06-21 09:46:58.000 172 21173.83 41.72 42840.04 47787.04 2014-06-21 09:46:59.000 172 21173.81 41.68 42840.05 47787.05 2014-06-21 09:47:00.000 172 21173.83 41.62 42840.08 47787.01 2014-06-21 09:47:01.000 172 21173.81 41.58 42840.11 47787.05 2014-06-21 09:47:02.000 172 21173.79 41.55 42840.16 47787.06 2014-06-21 09:47:03.000 172 21173.80 41.48 42840.15 47787.06 2014-06-21 09:47:04.000 172 21173.80 41.43 42840.14 47787.08 2014-06-21 09:47:05.000 172 21173.78 41.39 42840.18 47787.08 2014-06-21 09:47:06.000 172 21173.82 41.35 42840.19 47787.10 2014-06-21 09:47:07.000 172 21173.84 41.33 42840.19 47787.12 2014-06-21 09:47:08.000 172 21173.89 41.30 42840.19 47787.13 2014-06-21 09:47:09.000 172 21173.93 41.25 42840.19 47787.17 2014-06-21 09:47:10.000 172 21173.95 41.24 42840.19 47787.19 2014-06-21 09:47:11.000 172 21173.99 41.24 42840.19 47787.18 2014-06-21 09:47:12.000 172 21174.00 41.22 42840.18 47787.19 2014-06-21 09:47:13.000 172 21173.97 41.24 42840.17 47787.18 2014-06-21 09:47:14.000 172 21173.98 41.24 42840.18 47787.18 2014-06-21 09:47:15.000 172 21174.01 41.25 42840.18 47787.18 2014-06-21 09:47:16.000 172 21174.01 41.27 42840.18 47787.17 2014-06-21 09:47:17.000 172 21174.01 41.31 42840.15 47787.16 2014-06-21 09:47:18.000 172 21174.03 41.34 42840.08 47787.14 2014-06-21 09:47:19.000 172 21174.04 41.28 42840.06 47787.09 2014-06-21 09:47:20.000 172 21174.10 41.19 42840.08 47787.11 2014-06-21 09:47:21.000 172 21174.14 41.18 42840.09 47787.15 2014-06-21 09:47:22.000 172 21174.22 41.17 42840.10 47787.21 2014-06-21 09:47:23.000 172 21174.23 41.17 42840.16 47787.22 2014-06-21 09:47:24.000 172 21174.24 41.17 42840.16 47787.27 2014-06-21 09:47:25.000 172 21174.28 41.19 42840.14 47787.26 2014-06-21 09:47:26.000 172 21174.30 41.20 42840.17 47787.29 2014-06-21 09:47:27.000 172 21174.31 41.20 42840.16 47787.32 2014-06-21 09:47:28.000 172 21174.28 41.25 42840.12 47787.31 2014-06-21 09:47:29.000 172 21174.29 41.23 42840.12 47787.29 2014-06-21 09:47:30.000 172 21174.27 41.26 42840.12 47787.30 2014-06-21 09:47:31.000 172 21174.25 41.28 42840.13 47787.27 2014-06-21 09:47:32.000 172 21174.25 41.31 42840.14 47787.28 2014-06-21 09:47:33.000 172 21174.23 41.35 42840.14 47787.24 2014-06-21 09:47:34.000 172 21174.22 41.36 42840.14 47787.23 2014-06-21 09:47:35.000 172 21174.20 41.38 42840.11 47787.22 2014-06-21 09:47:36.000 172 21174.20 41.38 42840.10 47787.20 2014-06-21 09:47:37.000 172 21174.16 41.39 42840.08 47787.20 2014-06-21 09:47:38.000 172 21174.17 41.37 42840.09 47787.21 2014-06-21 09:47:39.000 172 21174.16 41.41 42840.13 47787.22 2014-06-21 09:47:40.000 172 21174.15 41.42 42840.16 47787.21 2014-06-21 09:47:41.000 172 21174.17 41.40 42840.16 47787.22 2014-06-21 09:47:42.000 172 21174.18 41.41 42840.20 47787.24 2014-06-21 09:47:43.000 172 21174.18 41.49 42840.18 47787.26 2014-06-21 09:47:44.000 172 21174.19 41.52 42840.17 47787.24 2014-06-21 09:47:45.000 172 21174.19 41.59 42840.20 47787.24 2014-06-21 09:47:46.000 172 21174.16 41.64 42840.17 47787.25 2014-06-21 09:47:47.000 172 21174.17 41.64 42840.17 47787.23 2014-06-21 09:47:48.000 172 21174.12 41.66 42840.13 47787.22 2014-06-21 09:47:49.000 172 21174.08 41.71 42840.13 47787.19 2014-06-21 09:47:50.000 172 21174.02 41.73 42840.17 47787.20 2014-06-21 09:47:51.000 172 21174.01 41.74 42840.17 47787.19 2014-06-21 09:47:52.000 172 21174.02 41.76 42840.18 47787.17 2014-06-21 09:47:53.000 172 21174.00 41.76 42840.17 47787.17 2014-06-21 09:47:54.000 172 21173.97 41.75 42840.17 47787.15 2014-06-21 09:47:55.000 172 21173.91 41.78 42840.17 47787.15 2014-06-21 09:47:56.000 172 21173.89 41.75 42840.19 47787.14 2014-06-21 09:47:57.000 172 21173.89 41.76 42840.15 47787.12 2014-06-21 09:47:58.000 172 21173.88 41.75 42840.15 47787.12 2014-06-21 09:47:59.000 172 21173.86 41.76 42840.14 47787.10 2014-06-21 09:48:00.000 172 21173.88 41.76 42840.17 47787.06 2014-06-21 09:48:01.000 172 21173.83 41.76 42840.17 47787.09 2014-06-21 09:48:02.000 172 21173.82 41.71 42840.16 47787.10 2014-06-21 09:48:03.000 172 21173.81 41.70 42840.16 47787.09 2014-06-21 09:48:04.000 172 21173.75 41.68 42840.12 47787.06 2014-06-21 09:48:05.000 172 21173.71 41.68 42840.13 47787.04 2014-06-21 09:48:06.000 172 21173.69 41.68 42840.15 47787.03 2014-06-21 09:48:07.000 172 21173.66 41.65 42840.15 47787.00 2014-06-21 09:48:08.000 172 21173.65 41.63 42840.15 47787.01 2014-06-21 09:48:09.000 172 21173.64 41.60 42840.16 47786.99 2014-06-21 09:48:10.000 172 21173.60 41.59 42840.14 47787.00 2014-06-21 09:48:11.000 172 21173.59 41.55 42840.11 47786.98 2014-06-21 09:48:12.000 172 21173.59 41.51 42840.13 47786.98 2014-06-21 09:48:13.000 172 21173.58 41.50 42840.15 47786.98 2014-06-21 09:48:14.000 172 21173.57 41.51 42840.13 47786.97 2014-06-21 09:48:15.000 172 21173.52 41.55 42840.11 47786.97 2014-06-21 09:48:16.000 172 21173.51 41.55 42840.08 47786.91 2014-06-21 09:48:17.000 172 21173.51 41.57 42840.07 47786.90 2014-06-21 09:48:18.000 172 21173.50 41.59 42840.02 47786.86 2014-06-21 09:48:19.000 172 21173.50 41.56 42839.98 47786.82 2014-06-21 09:48:20.000 172 21173.54 41.54 42839.99 47786.82 2014-06-21 09:48:21.000 172 21173.53 41.51 42839.99 47786.82 2014-06-21 09:48:22.000 172 21173.58 41.51 42839.98 47786.80 2014-06-21 09:48:23.000 172 21173.63 41.51 42839.97 47786.82 2014-06-21 09:48:24.000 172 21173.70 41.46 42839.97 47786.81 2014-06-21 09:48:25.000 172 21173.74 41.42 42839.95 47786.88 2014-06-21 09:48:26.000 172 21173.78 41.40 42840.01 47786.91 2014-06-21 09:48:27.000 172 21173.84 41.39 42840.00 47786.94 2014-06-21 09:48:28.000 172 21173.93 41.36 42840.00 47786.98 2014-06-21 09:48:29.000 172 21173.97 41.33 42840.01 47787.02 2014-06-21 09:48:30.000 172 21174.05 41.29 42840.04 47787.06 2014-06-21 09:48:31.000 172 21174.11 41.30 42840.04 47787.10 2014-06-21 09:48:32.000 172 21174.19 41.29 42840.06 47787.11 2014-06-21 09:48:33.000 172 21174.23 41.29 42840.05 47787.17 2014-06-21 09:48:34.000 172 21174.28 41.29 42840.02 47787.16 2014-06-21 09:48:35.000 172 21174.33 41.27 42840.06 47787.20 2014-06-21 09:48:36.000 172 21174.34 41.23 42840.09 47787.22 2014-06-21 09:48:37.000 172 21174.36 41.23 42840.08 47787.26 2014-06-21 09:48:38.000 172 21174.38 41.25 42840.11 47787.26 2014-06-21 09:48:39.000 172 21174.41 41.23 42840.12 47787.30 2014-06-21 09:48:40.000 172 21174.43 41.25 42840.13 47787.31 2014-06-21 09:48:41.000 172 21174.40 41.30 42840.11 47787.33 2014-06-21 09:48:42.000 172 21174.37 41.49 42840.04 47787.30 2014-06-21 09:48:43.000 172 21174.28 41.66 42839.97 47787.21 2014-06-21 09:48:44.000 172 21174.24 41.76 42839.85 47787.08 2014-06-21 09:48:45.000 172 21174.17 41.87 42839.74 47786.95 2014-06-21 09:48:46.000 172 21174.13 41.97 42839.65 47786.83 2014-06-21 09:48:47.000 172 21174.09 42.04 42839.54 47786.73 2014-06-21 09:48:48.000 172 21174.04 42.08 42839.50 47786.66 2014-06-21 09:48:49.000 172 21174.01 42.09 42839.48 47786.58 2014-06-21 09:48:50.000 172 21173.97 42.11 42839.41 47786.51 2014-06-21 09:48:51.000 172 21173.94 42.13 42839.41 47786.49 2014-06-21 09:48:52.000 172 21173.90 42.18 42839.37 47786.44 2014-06-21 09:48:53.000 172 21173.89 42.17 42839.37 47786.38 2014-06-21 09:48:54.000 172 21173.85 42.13 42839.42 47786.40 2014-06-21 09:48:55.000 172 21173.79 42.12 42839.44 47786.39 2014-06-21 09:48:56.000 172 21173.75 42.12 42839.48 47786.39 2014-06-21 09:48:57.000 172 21173.71 42.12 42839.51 47786.41 2014-06-21 09:48:58.000 172 21173.67 42.13 42839.50 47786.41 2014-06-21 09:48:59.000 172 21173.61 42.14 42839.52 47786.43 2014-06-21 09:49:00.000 172 21173.55 42.19 42839.54 47786.41 2014-06-21 09:49:01.000 172 21173.50 42.23 42839.52 47786.39 2014-06-21 09:49:02.000 172 21173.43 42.28 42839.55 47786.39 2014-06-21 09:49:03.000 172 21173.36 42.31 42839.48 47786.30 2014-06-21 09:49:04.000 172 21173.31 42.30 42839.46 47786.29 2014-06-21 09:49:05.000 172 21173.29 42.23 42839.47 47786.23 2014-06-21 09:49:06.000 172 21173.26 42.15 42839.51 47786.23 2014-06-21 09:49:07.000 172 21173.24 42.06 42839.61 47786.25 2014-06-21 09:49:08.000 172 21173.26 42.00 42839.64 47786.31 2014-06-21 09:49:09.000 172 21173.30 41.93 42839.74 47786.41 2014-06-21 09:49:10.000 172 21173.31 41.85 42839.81 47786.48 2014-06-21 09:49:11.000 172 21173.29 41.80 42839.90 47786.54 2014-06-21 09:49:12.000 172 21173.28 41.76 42839.98 47786.62 2014-06-21 09:49:13.000 172 21173.27 41.73 42840.03 47786.68 2014-06-21 09:49:14.000 172 21173.25 41.70 42840.03 47786.73 2014-06-21 09:49:15.000 172 21173.23 41.68 42840.11 47786.74 2014-06-21 09:49:16.000 172 21173.16 41.69 42840.15 47786.74 2014-06-21 09:49:17.000 172 21173.14 41.73 42840.12 47786.78 2014-06-21 09:49:18.000 172 21173.16 41.78 42840.14 47786.76 2014-06-21 09:49:19.000 172 21173.13 41.86 42840.09 47786.72 2014-06-21 09:49:20.000 172 21173.07 41.99 42840.03 47786.68 2014-06-21 09:49:21.000 172 21173.02 42.10 42839.94 47786.59 2014-06-21 09:49:22.000 172 21172.97 42.13 42839.88 47786.50 2014-06-21 09:49:23.000 172 21172.96 42.10 42839.81 47786.42 2014-06-21 09:49:24.000 172 21172.94 42.11 42839.76 47786.38 2014-06-21 09:49:25.000 172 21172.92 42.10 42839.73 47786.33 2014-06-21 09:49:26.000 172 21172.92 42.05 42839.69 47786.31 2014-06-21 09:49:27.000 172 21172.89 42.04 42839.72 47786.29 2014-06-21 09:49:28.000 172 21172.92 42.01 42839.74 47786.27 2014-06-21 09:49:29.000 172 21172.90 42.00 42839.71 47786.26 2014-06-21 09:49:30.000 172 21172.88 41.98 42839.74 47786.26 2014-06-21 09:49:31.000 172 21172.88 41.97 42839.70 47786.26 2014-06-21 09:49:32.000 172 21172.90 41.93 42839.73 47786.26 2014-06-21 09:49:33.000 172 21172.92 41.86 42839.74 47786.26 2014-06-21 09:49:34.000 172 21172.90 41.78 42839.74 47786.29 2014-06-21 09:49:35.000 172 21172.89 41.68 42839.79 47786.34 2014-06-21 09:49:36.000 172 21172.95 41.61 42839.89 47786.37 2014-06-21 09:49:37.000 172 21172.99 41.56 42839.91 47786.43 2014-06-21 09:49:38.000 172 21173.00 41.51 42839.95 47786.49 2014-06-21 09:49:39.000 172 21173.05 41.44 42840.03 47786.57 2014-06-21 09:49:40.000 172 21173.07 41.40 42840.05 47786.60 2014-06-21 09:49:41.000 172 21173.08 41.38 42840.09 47786.65 2014-06-21 09:49:42.000 172 21173.08 41.36 42840.10 47786.70 2014-06-21 09:49:43.000 172 21173.10 41.32 42840.13 47786.74 2014-06-21 09:49:44.000 172 21173.11 41.29 42840.15 47786.72 2014-06-21 09:49:45.000 172 21173.11 41.30 42840.16 47786.77 2014-06-21 09:49:46.000 172 21173.15 41.33 42840.17 47786.77 2014-06-21 09:49:47.000 172 21173.16 41.37 42840.16 47786.78 2014-06-21 09:49:48.000 172 21173.16 41.37 42840.13 47786.76 2014-06-21 09:49:49.000 172 21173.16 41.42 42840.11 47786.75 2014-06-21 09:49:50.000 172 21173.14 41.44 42840.09 47786.73 2014-06-21 09:49:51.000 172 21173.11 41.47 42840.10 47786.70 2014-06-21 09:49:52.000 172 21173.08 41.49 42840.08 47786.65 2014-06-21 09:49:53.000 172 21173.07 41.50 42840.06 47786.65 2014-06-21 09:49:54.000 172 21173.05 41.51 42840.05 47786.64 2014-06-21 09:49:55.000 172 21173.07 41.54 42840.02 47786.60 2014-06-21 09:49:56.000 172 21173.05 41.56 42840.00 47786.59 2014-06-21 09:49:57.000 172 21173.05 41.61 42839.98 47786.59 2014-06-21 09:49:58.000 172 21173.02 41.65 42839.98 47786.57 2014-06-21 09:49:59.000 172 21173.00 41.70 42839.92 47786.56 2014-06-21 09:50:00.000 172 21173.01 41.71 42839.93 47786.51 2014-06-21 09:50:01.000 172 21173.05 41.75 42839.88 47786.50 2014-06-21 09:50:02.000 172 21173.07 41.82 42839.82 47786.49 2014-06-21 09:50:03.000 172 21173.04 41.89 42839.80 47786.43 2014-06-21 09:50:04.000 172 21173.03 41.90 42839.72 47786.37 2014-06-21 09:50:05.000 172 21172.99 41.89 42839.64 47786.34 2014-06-21 09:50:06.000 172 21172.94 41.91 42839.64 47786.26 2014-06-21 09:50:07.000 172 21172.89 41.89 42839.64 47786.24 2014-06-21 09:50:08.000 172 21172.87 41.86 42839.65 47786.22 2014-06-21 09:50:09.000 172 21172.83 41.87 42839.66 47786.21 2014-06-21 09:50:10.000 172 21172.80 41.86 42839.65 47786.18 2014-06-21 09:50:11.000 172 21172.78 41.78 42839.70 47786.19 2014-06-21 09:50:12.000 172 21172.76 41.70 42839.73 47786.22 2014-06-21 09:50:13.000 172 21172.76 41.63 42839.76 47786.24 2014-06-21 09:50:14.000 172 21172.77 41.61 42839.82 47786.27 2014-06-21 09:50:15.000 172 21172.81 41.56 42839.86 47786.31 2014-06-21 09:50:16.000 172 21172.80 41.54 42839.87 47786.35 2014-06-21 09:50:17.000 172 21172.80 41.51 42839.88 47786.35 2014-06-21 09:50:18.000 172 21172.84 41.47 42839.88 47786.39 2014-06-21 09:50:19.000 172 21172.83 41.47 42839.94 47786.40 2014-06-21 09:50:20.000 172 21172.79 41.42 42839.95 47786.41 2014-06-21 09:50:21.000 172 21172.80 41.39 42839.97 47786.46 2014-06-21 09:50:22.000 172 21172.82 41.38 42840.03 47786.48 2014-06-21 09:50:23.000 172 21172.80 41.38 42840.03 47786.51 2014-06-21 09:50:24.000 172 21172.83 41.39 42840.02 47786.50 2014-06-21 09:50:25.000 172 21172.86 41.41 42840.06 47786.50 2014-06-21 09:50:26.000 172 21172.87 41.41 42840.02 47786.51 2014-06-21 09:50:27.000 172 21172.81 41.38 42840.01 47786.48 2014-06-21 09:50:28.000 172 21172.84 41.35 42840.00 47786.51 2014-06-21 09:50:29.000 172 21172.90 41.31 42840.06 47786.50 2014-06-21 09:50:30.000 172 21172.97 41.30 42840.04 47786.54 2014-06-21 09:50:31.000 172 21172.96 41.28 42840.03 47786.54 2014-06-21 09:50:32.000 172 21173.01 41.21 42840.04 47786.56 2014-06-21 09:50:33.000 172 21173.01 41.23 42840.04 47786.57 2014-06-21 09:50:34.000 172 21173.03 41.21 42840.04 47786.63 2014-06-21 09:50:35.000 172 21173.05 41.16 42840.05 47786.62 2014-06-21 09:50:36.000 172 21173.08 41.12 42840.08 47786.65 2014-06-21 09:50:37.000 172 21173.10 41.10 42840.07 47786.66 2014-06-21 09:50:38.000 172 21173.12 41.07 42840.08 47786.67 2014-06-21 09:50:39.000 172 21173.16 41.05 42840.09 47786.72 2014-06-21 09:50:40.000 172 21173.25 41.04 42840.10 47786.70 2014-06-21 09:50:41.000 172 21173.27 41.03 42840.11 47786.73 2014-06-21 09:50:42.000 172 21173.28 41.02 42840.11 47786.76 2014-06-21 09:50:43.000 172 21173.31 41.01 42840.10 47786.76 2014-06-21 09:50:44.000 172 21173.35 40.97 42840.10 47786.77 2014-06-21 09:50:45.000 172 21173.35 40.94 42840.09 47786.78 2014-06-21 09:50:46.000 172 21173.37 40.92 42840.12 47786.82 2014-06-21 09:50:47.000 172 21173.38 40.89 42840.14 47786.84 2014-06-21 09:50:48.000 172 21173.39 40.88 42840.18 47786.88 2014-06-21 09:50:49.000 172 21173.38 40.87 42840.21 47786.87 2014-06-21 09:50:50.000 172 21173.38 40.85 42840.23 47786.92 2014-06-21 09:50:51.000 172 21173.40 40.88 42840.24 47786.91 2014-06-21 09:50:52.000 172 21173.40 40.92 42840.21 47786.95 2014-06-21 09:50:53.000 172 21173.42 40.94 42840.20 47786.94 2014-06-21 09:50:54.000 172 21173.42 40.93 42840.21 47786.94 2014-06-21 09:50:55.000 172 21173.48 40.90 42840.21 47786.95 2014-06-21 09:50:56.000 172 21173.49 40.92 42840.19 47786.96 2014-06-21 09:50:57.000 172 21173.54 40.91 42840.18 47786.97 2014-06-21 09:50:58.000 172 21173.58 40.88 42840.21 47786.96 2014-06-21 09:50:59.000 172 21173.59 40.84 42840.25 47787.01 2014-06-21 09:51:00.000 172 21173.63 40.79 42840.25 47787.05 2014-06-21 09:51:01.000 172 21173.66 40.80 42840.25 47787.03 2014-06-21 09:51:02.000 172 21173.70 40.77 42840.28 47787.08 2014-06-21 09:51:03.000 172 21173.70 40.74 42840.32 47787.10 2014-06-21 09:51:04.000 172 21173.69 40.73 42840.30 47787.10 2014-06-21 09:51:05.000 172 21173.68 40.75 42840.29 47787.14 2014-06-21 09:51:06.000 172 21173.71 40.75 42840.32 47787.18 2014-06-21 09:51:07.000 172 21173.71 40.74 42840.29 47787.16 2014-06-21 09:51:08.000 172 21173.71 40.75 42840.32 47787.16 2014-06-21 09:51:09.000 172 21173.72 40.77 42840.35 47787.14 2014-06-21 09:51:10.000 172 21173.70 40.79 42840.34 47787.16 2014-06-21 09:51:11.000 172 21173.65 40.80 42840.33 47787.13 2014-06-21 09:51:12.000 172 21173.63 40.80 42840.30 47787.11 2014-06-21 09:51:13.000 172 21173.63 40.77 42840.31 47787.11 2014-06-21 09:51:14.000 172 21173.62 40.74 42840.29 47787.09 2014-06-21 09:51:15.000 172 21173.61 40.74 42840.30 47787.10 2014-06-21 09:51:16.000 172 21173.62 40.74 42840.28 47787.09 2014-06-21 09:51:17.000 172 21173.59 40.76 42840.29 47787.12 2014-06-21 09:51:18.000 172 21173.54 40.83 42840.28 47787.09 2014-06-21 09:51:19.000 172 21173.50 40.86 42840.30 47787.07 2014-06-21 09:51:20.000 172 21173.48 40.88 42840.23 47787.01 2014-06-21 09:51:21.000 172 21173.44 40.90 42840.15 47786.98 2014-06-21 09:51:22.000 172 21173.46 40.89 42840.16 47786.94 2014-06-21 09:51:23.000 172 21173.43 40.87 42840.19 47786.92 2014-06-21 09:51:24.000 172 21173.43 40.87 42840.16 47786.93 2014-06-21 09:51:25.000 172 21173.41 40.85 42840.21 47786.94 2014-06-21 09:51:26.000 172 21173.44 40.83 42840.16 47786.90 2014-06-21 09:51:27.000 172 21173.42 40.79 42840.18 47786.93 2014-06-21 09:51:28.000 172 21173.41 40.76 42840.19 47786.92 2014-06-21 09:51:29.000 172 21173.41 40.77 42840.20 47786.92 2014-06-21 09:51:30.000 172 21173.41 40.77 42840.21 47786.97 2014-06-21 09:51:31.000 172 21173.44 40.73 42840.22 47786.94 2014-06-21 09:51:32.000 172 21173.45 40.74 42840.22 47786.94 2014-06-21 09:51:33.000 172 21173.47 40.73 42840.21 47786.95 2014-06-21 09:51:34.000 172 21173.51 40.71 42840.18 47786.94 2014-06-21 09:51:35.000 172 21173.54 40.69 42840.16 47786.95 2014-06-21 09:51:36.000 172 21173.55 40.67 42840.18 47786.98 2014-06-21 09:51:37.000 172 21173.56 40.63 42840.20 47786.97 2014-06-21 09:51:38.000 172 21173.57 40.58 42840.18 47786.98 2014-06-21 09:51:39.000 172 21173.55 40.56 42840.18 47786.97 2014-06-21 09:51:40.000 172 21173.57 40.52 42840.20 47786.99 2014-06-21 09:51:41.000 172 21173.61 40.50 42840.19 47786.99 2014-06-21 09:51:42.000 172 21173.66 40.47 42840.14 47787.04 2014-06-21 09:51:43.000 172 21173.67 40.47 42840.18 47787.02 2014-06-21 09:51:44.000 172 21173.70 40.43 42840.17 47787.04 2014-06-21 09:51:45.000 172 21173.71 40.41 42840.17 47787.01 2014-06-21 09:51:46.000 172 21173.69 40.34 42840.18 47787.02 2014-06-21 09:51:47.000 172 21173.71 40.32 42840.15 47787.03 2014-06-21 09:51:48.000 172 21173.74 40.31 42840.17 47787.02 2014-06-21 09:51:49.000 172 21173.73 40.25 42840.22 47787.04 2014-06-21 09:51:50.000 172 21173.74 40.21 42840.22 47787.04 2014-06-21 09:51:51.000 172 21173.73 40.18 42840.20 47787.07 2014-06-21 09:51:52.000 172 21173.74 40.16 42840.20 47787.05 2014-06-21 09:51:53.000 172 21173.75 40.12 42840.19 47787.06 2014-06-21 09:51:54.000 172 21173.78 40.11 42840.19 47787.07 2014-06-21 09:51:55.000 172 21173.78 40.11 42840.21 47787.08 2014-06-21 09:51:56.000 172 21173.80 40.08 42840.21 47787.09 2014-06-21 09:51:57.000 172 21173.84 40.06 42840.18 47787.08 2014-06-21 09:51:58.000 172 21173.84 40.04 42840.21 47787.12 2014-06-21 09:51:59.000 172 21173.87 40.02 42840.20 47787.13 2014-06-21 09:52:00.000 172 21173.88 40.03 42840.23 47787.14 2014-06-21 09:52:01.000 172 21173.89 39.99 42840.20 47787.14 2014-06-21 09:52:02.000 172 21173.91 39.99 42840.21 47787.15 2014-06-21 09:52:03.000 172 21173.95 40.00 42840.24 47787.17 2014-06-21 09:52:04.000 172 21173.95 40.07 42840.21 47787.20 2014-06-21 09:52:05.000 172 21173.93 40.16 42840.20 47787.17 2014-06-21 09:52:06.000 172 21173.92 40.22 42840.19 47787.15 2014-06-21 09:52:07.000 172 21173.94 40.26 42840.13 47787.14 2014-06-21 09:52:08.000 172 21173.91 40.26 42840.09 47787.07 2014-06-21 09:52:09.000 172 21173.96 40.25 42840.06 47787.06 2014-06-21 09:52:10.000 172 21173.97 40.22 42840.08 47787.06 2014-06-21 09:52:11.000 172 21174.01 40.17 42840.08 47787.08 2014-06-21 09:52:12.000 172 21174.03 40.17 42840.12 47787.10 2014-06-21 09:52:13.000 172 21174.01 40.18 42840.13 47787.13 2014-06-21 09:52:14.000 172 21174.02 40.15 42840.15 47787.17 2014-06-21 09:52:15.000 172 21174.08 40.14 42840.19 47787.21 2014-06-21 09:52:16.000 172 21174.12 40.12 42840.20 47787.19 2014-06-21 09:52:17.000 172 21174.14 40.11 42840.23 47787.25 2014-06-21 09:52:18.000 172 21174.10 40.12 42840.22 47787.28 2014-06-21 09:52:19.000 172 21174.10 40.12 42840.22 47787.28 2014-06-21 09:52:20.000 172 21174.12 40.13 42840.20 47787.28 2014-06-21 09:52:21.000 172 21174.12 40.16 42840.23 47787.30 2014-06-21 09:52:22.000 172 21174.15 40.18 42840.22 47787.28 2014-06-21 09:52:23.000 172 21174.16 40.21 42840.19 47787.26 2014-06-21 09:52:24.000 172 21174.16 40.20 42840.16 47787.27 2014-06-21 09:52:25.000 172 21174.17 40.20 42840.16 47787.25 2014-06-21 09:52:26.000 172 21174.15 40.20 42840.15 47787.24 2014-06-21 09:52:27.000 172 21174.22 40.23 42840.14 47787.25 2014-06-21 09:52:28.000 172 21174.23 40.24 42840.13 47787.24 2014-06-21 09:52:29.000 172 21174.20 40.26 42840.14 47787.23 2014-06-21 09:52:30.000 172 21174.20 40.21 42840.12 47787.22 2014-06-21 09:52:31.000 172 21174.14 40.13 42839.98 47787.19 2014-06-21 09:52:32.000 172 21174.17 40.18 42839.93 47787.09 2014-06-21 09:52:33.000 172 21174.20 40.21 42840.02 47787.10 2014-06-21 09:52:34.000 172 21174.22 40.18 42840.06 47787.16 2014-06-21 09:52:35.000 172 21174.21 40.15 42840.10 47787.21 2014-06-21 09:52:36.000 172 21174.22 40.12 42840.11 47787.22 2014-06-21 09:52:37.000 172 21174.23 40.08 42840.13 47787.26 2014-06-21 09:52:38.000 172 21174.26 40.04 42840.17 47787.27 2014-06-21 09:52:39.000 172 21174.29 39.98 42840.20 47787.28 2014-06-21 09:52:40.000 172 21174.31 39.96 42840.23 47787.32 2014-06-21 09:52:41.000 172 21174.33 39.93 42840.24 47787.37 2014-06-21 09:52:42.000 172 21174.38 39.91 42840.29 47787.39 2014-06-21 09:52:43.000 172 21174.39 39.90 42840.31 47787.43 2014-06-21 09:52:44.000 172 21174.39 39.88 42840.32 47787.46 2014-06-21 09:52:45.000 172 21174.43 39.87 42840.36 47787.48 2014-06-21 09:52:46.000 172 21174.48 39.87 42840.36 47787.54 2014-06-21 09:52:47.000 172 21174.50 39.92 42840.32 47787.55 2014-06-21 09:52:48.000 172 21174.51 39.95 42840.33 47787.56 2014-06-21 09:52:49.000 172 21174.51 39.98 42840.32 47787.53 2014-06-21 09:52:50.000 172 21174.49 40.04 42840.27 47787.50 2014-06-21 09:52:51.000 172 21174.47 40.03 42840.26 47787.49 2014-06-21 09:52:52.000 172 21174.48 40.04 42840.23 47787.48 2014-06-21 09:52:53.000 172 21174.48 40.06 42840.20 47787.45 2014-06-21 09:52:54.000 172 21174.46 40.08 42840.19 47787.42 2014-06-21 09:52:55.000 172 21174.47 40.06 42840.15 47787.40 2014-06-21 09:52:56.000 172 21174.46 40.04 42840.20 47787.41 2014-06-21 09:52:57.000 172 21174.45 40.03 42840.20 47787.40 2014-06-21 09:52:58.000 172 21174.43 40.01 42840.18 47787.37 2014-06-21 09:52:59.000 172 21174.43 40.00 42840.17 47787.39 2014-06-21 09:53:00.000 172 21174.42 40.04 42840.18 47787.40 2014-06-21 09:53:01.000 172 21174.40 40.10 42840.16 47787.37 2014-06-21 09:53:02.000 172 21174.37 40.12 42840.16 47787.35 2014-06-21 09:53:03.000 172 21174.33 40.18 42840.11 47787.34 2014-06-21 09:53:04.000 172 21174.32 40.20 42840.11 47787.32 2014-06-21 09:53:05.000 172 21174.33 40.24 42840.12 47787.29 2014-06-21 09:53:06.000 172 21174.32 40.29 42840.12 47787.28 2014-06-21 09:53:07.000 172 21174.31 40.28 42840.07 47787.24 2014-06-21 09:53:08.000 172 21174.26 40.28 42840.07 47787.24 2014-06-21 09:53:09.000 172 21174.23 40.33 42840.10 47787.24 2014-06-21 09:53:10.000 172 21174.22 40.32 42840.10 47787.21 2014-06-21 09:53:11.000 172 21174.18 40.34 42840.09 47787.21 2014-06-21 09:53:12.000 172 21174.18 40.38 42840.10 47787.18 2014-06-21 09:53:13.000 172 21174.18 40.42 42840.08 47787.21 2014-06-21 09:53:14.000 172 21174.21 40.46 42840.09 47787.20 2014-06-21 09:53:15.000 172 21174.20 40.48 42840.08 47787.19 2014-06-21 09:53:16.000 172 21174.18 40.52 42840.05 47787.17 2014-06-21 09:53:17.000 172 21174.19 40.60 42840.05 47787.15 2014-06-21 09:53:18.000 172 21174.19 40.63 42840.03 47787.15 2014-06-21 09:53:19.000 172 21174.17 40.66 42840.00 47787.13 2014-06-21 09:53:20.000 172 21174.18 40.68 42839.95 47787.08 2014-06-21 09:53:21.000 172 21174.17 40.69 42839.90 47787.05 2014-06-21 09:53:22.000 172 21174.18 40.68 42839.90 47787.03 2014-06-21 09:53:23.000 172 21174.19 40.64 42839.90 47787.02 2014-06-21 09:53:24.000 172 21174.18 40.62 42839.94 47787.02 2014-06-21 09:53:25.000 172 21174.22 40.60 42839.91 47787.03 2014-06-21 09:53:26.000 172 21174.22 40.55 42839.93 47787.04 2014-06-21 09:53:27.000 172 21174.28 40.54 42839.96 47787.06 2014-06-21 09:53:28.000 172 21174.28 40.58 42839.93 47787.11 2014-06-21 09:53:29.000 172 21174.28 40.60 42839.94 47787.12 2014-06-21 09:53:30.000 172 21174.31 40.61 42839.93 47787.09 2014-06-21 09:53:31.000 172 21174.31 40.62 42839.92 47787.10 2014-06-21 09:53:32.000 172 21174.35 40.61 42839.91 47787.08 2014-06-21 09:53:33.000 172 21174.36 40.59 42839.89 47787.11 2014-06-21 09:53:34.000 172 21174.34 40.63 42839.88 47787.08 2014-06-21 09:53:35.000 172 21174.32 40.66 42839.85 47787.08 2014-06-21 09:53:36.000 172 21174.29 40.73 42839.84 47787.04 2014-06-21 09:53:37.000 172 21174.30 40.73 42839.80 47787.01 2014-06-21 09:53:38.000 172 21174.30 40.70 42839.80 47787.01 2014-06-21 09:53:39.000 172 21174.30 40.71 42839.79 47787.00 2014-06-21 09:53:40.000 172 21174.30 40.68 42839.77 47786.95 2014-06-21 09:53:41.000 172 21174.31 40.67 42839.78 47786.96 2014-06-21 09:53:42.000 172 21174.26 40.66 42839.82 47786.98 2014-06-21 09:53:43.000 172 21174.25 40.67 42839.86 47786.98 2014-06-21 09:53:44.000 172 21174.23 40.69 42839.83 47786.98 2014-06-21 09:53:45.000 172 21174.22 40.71 42839.84 47786.97 2014-06-21 09:53:46.000 172 21174.23 40.75 42839.83 47786.97 2014-06-21 09:53:47.000 172 21174.22 40.78 42839.82 47786.97 2014-06-21 09:53:48.000 172 21174.18 40.78 42839.83 47786.93 2014-06-21 09:53:49.000 172 21174.13 40.78 42839.82 47786.92 2014-06-21 09:53:50.000 172 21174.11 40.75 42839.82 47786.89 2014-06-21 09:53:51.000 172 21174.11 40.73 42839.80 47786.89 2014-06-21 09:53:52.000 172 21174.06 40.73 42839.77 47786.88 2014-06-21 09:53:53.000 172 21174.05 40.74 42839.80 47786.90 2014-06-21 09:53:54.000 172 21174.03 40.74 42839.84 47786.87 2014-06-21 09:53:55.000 172 21173.99 40.70 42839.84 47786.87 2014-06-21 09:53:56.000 172 21173.99 40.71 42839.87 47786.88 2014-06-21 09:53:57.000 172 21173.97 40.72 42839.90 47786.88 2014-06-21 09:53:58.000 172 21173.95 40.75 42839.91 47786.88 2014-06-21 09:53:59.000 172 21173.98 40.77 42839.87 47786.88 2014-06-21 09:54:00.000 172 21173.97 40.79 42839.88 47786.90 2014-06-21 09:54:01.000 172 21173.99 40.82 42839.87 47786.88 2014-06-21 09:54:02.000 172 21174.01 40.84 42839.88 47786.89 2014-06-21 09:54:03.000 172 21174.02 40.86 42839.84 47786.89 2014-06-21 09:54:04.000 172 21174.02 40.85 42839.84 47786.88 2014-06-21 09:54:05.000 172 21174.05 40.82 42839.87 47786.90 2014-06-21 09:54:06.000 172 21174.02 40.78 42839.87 47786.89 2014-06-21 09:54:07.000 172 21174.03 40.75 42839.88 47786.94 2014-06-21 09:54:08.000 172 21174.00 40.74 42839.92 47786.93 2014-06-21 09:54:09.000 172 21174.00 40.67 42839.93 47786.96 2014-06-21 09:54:10.000 172 21174.04 40.64 42840.00 47786.99 2014-06-21 09:54:11.000 172 21174.06 40.61 42840.03 47787.04 2014-06-21 09:54:12.000 172 21174.08 40.62 42840.04 47787.07 2014-06-21 09:54:13.000 172 21174.10 40.64 42840.03 47787.10 2014-06-21 09:54:14.000 172 21174.13 40.67 42839.99 47787.09 2014-06-21 09:54:15.000 172 21174.14 40.68 42839.96 47787.07 2014-06-21 09:54:16.000 172 21174.15 40.65 42839.96 47787.07 2014-06-21 09:54:17.000 172 21174.15 40.60 42839.98 47787.08 2014-06-21 09:54:18.000 172 21174.12 40.52 42840.01 47787.06 2014-06-21 09:54:19.000 172 21174.13 40.46 42840.04 47787.09 2014-06-21 09:54:20.000 172 21174.11 40.39 42840.11 47787.12 2014-06-21 09:54:21.000 172 21174.10 40.35 42840.12 47787.15 2014-06-21 09:54:22.000 172 21174.12 40.33 42840.18 47787.19 2014-06-21 09:54:23.000 172 21174.11 40.31 42840.19 47787.22 2014-06-21 09:54:24.000 172 21174.11 40.26 42840.24 47787.25 2014-06-21 09:54:25.000 172 21174.15 40.24 42840.25 47787.28 2014-06-21 09:54:26.000 172 21174.16 40.20 42840.31 47787.33 2014-06-21 09:54:27.000 172 21174.16 40.20 42840.34 47787.38 2014-06-21 09:54:28.000 172 21174.16 40.21 42840.37 47787.38 2014-06-21 09:54:29.000 172 21174.14 40.20 42840.41 47787.42 2014-06-21 09:54:30.000 172 21174.13 40.23 42840.42 47787.44 2014-06-21 09:54:31.000 172 21174.13 40.27 42840.44 47787.42 2014-06-21 09:54:32.000 172 21174.15 40.30 42840.42 47787.43 2014-06-21 09:54:33.000 172 21174.13 40.35 42840.39 47787.43 2014-06-21 09:54:34.000 172 21174.11 40.40 42840.37 47787.39 2014-06-21 09:54:35.000 172 21174.08 40.46 42840.34 47787.36 2014-06-21 09:54:36.000 172 21174.10 40.48 42840.35 47787.36 2014-06-21 09:54:37.000 172 21174.10 40.45 42840.32 47787.33 2014-06-21 09:54:38.000 172 21174.06 40.39 42840.32 47787.30 2014-06-21 09:54:39.000 172 21174.05 40.38 42840.36 47787.33 2014-06-21 09:54:40.000 172 21174.03 40.38 42840.44 47787.34 2014-06-21 09:54:41.000 172 21174.06 40.39 42840.48 47787.39 2014-06-21 09:54:42.000 172 21174.06 40.41 42840.51 47787.41 2014-06-21 09:54:43.000 172 21174.10 40.47 42840.48 47787.42 2014-06-21 09:54:44.000 172 21174.13 40.50 42840.44 47787.46 2014-06-21 09:54:45.000 172 21174.11 40.50 42840.43 47787.44 2014-06-21 09:54:46.000 172 21174.08 40.51 42840.39 47787.43 2014-06-21 09:54:47.000 172 21174.10 40.55 42840.41 47787.41 2014-06-21 09:54:48.000 172 21174.10 40.58 42840.39 47787.40 2014-06-21 09:54:49.000 172 21174.11 40.59 42840.40 47787.38 2014-06-21 09:54:50.000 172 21174.11 40.57 42840.40 47787.41 2014-06-21 09:54:51.000 172 21174.11 40.55 42840.46 47787.39 2014-06-21 09:54:52.000 172 21174.07 40.53 42840.45 47787.41 2014-06-21 09:54:53.000 172 21174.06 40.54 42840.48 47787.43 2014-06-21 09:54:54.000 172 21174.03 40.53 42840.49 47787.44 2014-06-21 09:54:55.000 172 21174.05 40.52 42840.51 47787.45 2014-06-21 09:54:56.000 172 21174.10 40.52 42840.50 47787.48 2014-06-21 09:54:57.000 172 21174.11 40.52 42840.53 47787.52 2014-06-21 09:54:58.000 172 21174.11 40.52 42840.54 47787.51 2014-06-21 09:54:59.000 172 21174.14 40.50 42840.55 47787.54 2014-06-21 09:55:00.000 172 21174.15 40.49 42840.60 47787.55 2014-06-21 09:55:01.000 172 21174.15 40.49 42840.60 47787.57 2014-06-21 09:55:02.000 172 21174.13 40.51 42840.58 47787.59 2014-06-21 09:55:03.000 172 21174.14 40.54 42840.59 47787.59 2014-06-21 09:55:04.000 172 21174.16 40.59 42840.55 47787.58 2014-06-21 09:55:05.000 172 21174.11 40.65 42840.54 47787.54 2014-06-21 09:55:06.000 172 21174.09 40.65 42840.50 47787.49 2014-06-21 09:55:07.000 172 21174.09 40.70 42840.48 47787.48 2014-06-21 09:55:08.000 172 21174.11 40.70 42840.43 47787.45 2014-06-21 09:55:09.000 172 21174.12 40.71 42840.41 47787.40 2014-06-21 09:55:10.000 172 21174.09 40.73 42840.37 47787.38 2014-06-21 09:55:11.000 172 21174.07 40.74 42840.33 47787.38 2014-06-21 09:55:12.000 172 21174.10 40.75 42840.31 47787.35 2014-06-21 09:55:13.000 172 21174.09 40.77 42840.27 47787.32 2014-06-21 09:55:14.000 172 21174.11 40.74 42840.22 47787.30 2014-06-21 09:55:15.000 172 21174.13 40.72 42840.23 47787.30 2014-06-21 09:55:16.000 172 21174.16 40.69 42840.23 47787.27 2014-06-21 09:55:17.000 172 21174.19 40.65 42840.22 47787.27 2014-06-21 09:55:18.000 172 21174.25 40.62 42840.22 47787.30 2014-06-21 09:55:19.000 172 21174.26 40.57 42840.23 47787.29 2014-06-21 09:55:20.000 172 21174.31 40.53 42840.22 47787.32 2014-06-21 09:55:21.000 172 21174.37 40.44 42840.27 47787.33 2014-06-21 09:55:22.000 172 21174.38 40.43 42840.29 47787.38 2014-06-21 09:55:23.000 172 21174.38 40.42 42840.25 47787.40 2014-06-21 09:55:24.000 172 21174.40 40.40 42840.24 47787.41 2014-06-21 09:55:25.000 172 21174.45 40.41 42840.23 47787.40 2014-06-21 09:55:26.000 172 21174.49 40.44 42840.20 47787.39 2014-06-21 09:55:27.000 172 21174.52 40.46 42840.18 47787.38 2014-06-21 09:55:28.000 172 21174.50 40.48 42840.12 47787.37 2014-06-21 09:55:29.000 172 21174.47 40.47 42840.05 47787.31 2014-06-21 09:55:30.000 172 21174.40 40.45 42840.05 47787.30 2014-06-21 09:55:31.000 172 21174.39 40.40 42840.05 47787.25 2014-06-21 09:55:32.000 172 21174.41 40.33 42840.07 47787.26 2014-06-21 09:55:33.000 172 21174.38 40.29 42840.08 47787.27 2014-06-21 09:55:34.000 172 21174.41 40.26 42840.10 47787.31 2014-06-21 09:55:35.000 172 21174.44 40.22 42840.13 47787.30 2014-06-21 09:55:36.000 172 21174.46 40.18 42840.14 47787.35 2014-06-21 09:55:37.000 172 21174.46 40.14 42840.16 47787.35 2014-06-21 09:55:38.000 172 21174.46 40.09 42840.16 47787.36 2014-06-21 09:55:39.000 172 21174.47 40.01 42840.18 47787.40 2014-06-21 09:55:40.000 172 21174.46 39.93 42840.24 47787.42 2014-06-21 09:55:41.000 172 21174.47 39.84 42840.30 47787.48 2014-06-21 09:55:42.000 172 21174.50 39.82 42840.34 47787.52 2014-06-21 09:55:43.000 172 21174.53 39.81 42840.35 47787.58 2014-06-21 09:55:44.000 172 21174.55 39.82 42840.36 47787.61 2014-06-21 09:55:45.000 172 21174.58 39.81 42840.38 47787.62 2014-06-21 09:55:46.000 172 21174.58 39.81 42840.40 47787.66 2014-06-21 09:55:47.000 172 21174.59 39.81 42840.42 47787.66 2014-06-21 09:55:48.000 172 21174.62 39.79 42840.41 47787.68 2014-06-21 09:55:49.000 172 21174.65 39.78 42840.42 47787.67 2014-06-21 09:55:50.000 172 21174.69 39.79 42840.40 47787.68 2014-06-21 09:55:51.000 172 21174.69 39.81 42840.44 47787.70 2014-06-21 09:55:52.000 172 21174.69 39.80 42840.44 47787.70 2014-06-21 09:55:53.000 172 21174.71 39.84 42840.38 47787.71 2014-06-21 09:55:54.000 172 21174.73 39.91 42840.39 47787.70 2014-06-21 09:55:55.000 172 21174.72 39.97 42840.37 47787.70 2014-06-21 09:55:56.000 172 21174.70 40.05 42840.32 47787.64 2014-06-21 09:55:57.000 172 21174.68 40.08 42840.30 47787.62 2014-06-21 09:55:58.000 172 21174.67 40.11 42840.27 47787.58 2014-06-21 09:55:59.000 172 21174.67 40.16 42840.19 47787.57 2014-06-21 09:56:00.000 172 21174.68 40.15 42840.21 47787.52 2014-06-21 09:56:01.000 172 21174.67 40.17 42840.22 47787.49 2014-06-21 09:56:02.000 172 21174.69 40.17 42840.17 47787.48 2014-06-21 09:56:03.000 172 21174.67 40.20 42840.13 47787.46 2014-06-21 09:56:04.000 172 21174.67 40.24 42840.09 47787.41 2014-06-21 09:56:05.000 172 21174.68 40.25 42840.04 47787.42 2014-06-21 09:56:06.000 172 21174.71 40.28 42840.04 47787.40 2014-06-21 09:56:07.000 172 21174.72 40.31 42840.03 47787.40 2014-06-21 09:56:08.000 172 21174.70 40.29 42840.04 47787.36 2014-06-21 09:56:09.000 172 21174.69 40.31 42840.01 47787.35 2014-06-21 09:56:10.000 172 21174.69 40.31 42839.99 47787.33 2014-06-21 09:56:11.000 172 21174.66 40.29 42839.98 47787.32 2014-06-21 09:56:12.000 172 21174.66 40.29 42839.98 47787.31 2014-06-21 09:56:13.000 172 21174.62 40.29 42839.99 47787.30 2014-06-21 09:56:14.000 172 21174.62 40.32 42839.96 47787.31 2014-06-21 09:56:15.000 172 21174.63 40.32 42839.96 47787.29 2014-06-21 09:56:16.000 172 21174.63 40.32 42839.99 47787.29 2014-06-21 09:56:17.000 172 21174.62 40.34 42839.97 47787.26 2014-06-21 09:56:18.000 172 21174.59 40.36 42839.96 47787.23 2014-06-21 09:56:19.000 172 21174.59 40.31 42839.91 47787.21 2014-06-21 09:56:20.000 172 21174.56 40.30 42839.89 47787.19 2014-06-21 09:56:21.000 172 21174.57 40.28 42839.92 47787.18 2014-06-21 09:56:22.000 172 21174.55 40.28 42839.94 47787.19 2014-06-21 09:56:23.000 172 21174.56 40.26 42839.91 47787.19 2014-06-21 09:56:24.000 172 21174.55 40.23 42839.92 47787.19 2014-06-21 09:56:25.000 172 21174.60 40.19 42839.92 47787.22 2014-06-21 09:56:26.000 172 21174.57 40.18 42839.93 47787.23 2014-06-21 09:56:27.000 172 21174.54 40.20 42839.92 47787.24 2014-06-21 09:56:28.000 172 21174.54 40.16 42839.97 47787.22 2014-06-21 09:56:29.000 172 21174.48 40.11 42839.98 47787.20 2014-06-21 09:56:30.000 172 21174.48 40.08 42840.00 47787.18 2014-06-21 09:56:31.000 172 21174.45 40.04 42839.99 47787.22 2014-06-21 09:56:32.000 172 21174.46 40.00 42840.04 47787.23 2014-06-21 09:56:33.000 172 21174.48 39.94 42840.06 47787.26 2014-06-21 09:56:34.000 172 21174.51 39.90 42840.06 47787.28 2014-06-21 09:56:35.000 172 21174.52 39.86 42840.04 47787.33 2014-06-21 09:56:36.000 172 21174.52 39.83 42840.09 47787.33 2014-06-21 09:56:37.000 172 21174.54 39.79 42840.09 47787.34 2014-06-21 09:56:38.000 172 21174.57 39.75 42840.12 47787.35 2014-06-21 09:56:39.000 172 21174.58 39.73 42840.13 47787.38 2014-06-21 09:56:40.000 172 21174.59 39.77 42840.11 47787.38 2014-06-21 09:56:41.000 172 21174.58 39.81 42840.06 47787.39 2014-06-21 09:56:42.000 172 21174.58 39.82 42840.01 47787.35 2014-06-21 09:56:43.000 172 21174.61 39.82 42839.97 47787.30 2014-06-21 09:56:44.000 172 21174.65 39.78 42839.95 47787.28 2014-06-21 09:56:45.000 172 21174.68 39.75 42839.96 47787.29 2014-06-21 09:56:46.000 172 21174.71 39.72 42839.92 47787.26 2014-06-21 09:56:47.000 172 21174.71 39.69 42839.89 47787.25 2014-06-21 09:56:48.000 172 21174.74 39.65 42839.90 47787.31 2014-06-21 09:56:49.000 172 21174.78 39.60 42839.98 47787.30 2014-06-21 09:56:50.000 172 21174.82 39.54 42840.00 47787.34 2014-06-21 09:56:51.000 172 21174.86 39.50 42840.01 47787.38 2014-06-21 09:56:52.000 172 21174.91 39.47 42840.02 47787.41 2014-06-21 09:56:53.000 172 21174.94 39.44 42840.08 47787.48 2014-06-21 09:56:54.000 172 21174.99 39.41 42840.11 47787.52 2014-06-21 09:56:55.000 172 21175.02 39.39 42840.12 47787.57 2014-06-21 09:56:56.000 172 21175.06 39.39 42840.16 47787.60 2014-06-21 09:56:57.000 172 21175.07 39.42 42840.18 47787.64 2014-06-21 09:56:58.000 172 21175.11 39.43 42840.18 47787.64 2014-06-21 09:56:59.000 172 21175.11 39.43 42840.18 47787.68 2014-06-21 09:57:00.000 172 21175.15 39.47 42840.22 47787.68 2014-06-21 09:57:01.000 172 21175.16 39.50 42840.19 47787.70 2014-06-21 09:57:02.000 172 21175.19 39.53 42840.19 47787.71 2014-06-21 09:57:03.000 172 21175.20 39.54 42840.22 47787.70 2014-06-21 09:57:04.000 172 21175.20 39.58 42840.23 47787.72 2014-06-21 09:57:05.000 172 21175.21 39.60 42840.21 47787.71 2014-06-21 09:57:06.000 172 21175.21 39.61 42840.23 47787.72 2014-06-21 09:57:07.000 172 21175.18 39.66 42840.24 47787.73 2014-06-21 09:57:08.000 172 21175.18 39.71 42840.19 47787.72 2014-06-21 09:57:09.000 172 21175.20 39.82 42840.12 47787.71 2014-06-21 09:57:10.000 172 21175.19 39.90 42840.09 47787.67 2014-06-21 09:57:11.000 172 21175.16 39.98 42840.05 47787.63 2014-06-21 09:57:12.000 172 21175.15 40.04 42840.02 47787.59 2014-06-21 09:57:13.000 172 21175.17 40.06 42839.98 47787.53 2014-06-21 09:57:14.000 172 21175.15 40.10 42839.97 47787.51 2014-06-21 09:57:15.000 172 21175.16 40.10 42839.96 47787.49 2014-06-21 09:57:16.000 172 21175.16 40.12 42839.94 47787.48 2014-06-21 09:57:17.000 172 21175.12 40.16 42839.93 47787.49 2014-06-21 09:57:18.000 172 21175.13 40.16 42839.95 47787.47 2014-06-21 09:57:19.000 172 21175.17 40.14 42839.98 47787.48 2014-06-21 09:57:20.000 172 21175.19 40.12 42839.99 47787.51 2014-06-21 09:57:21.000 172 21175.18 40.12 42840.02 47787.52 2014-06-21 09:57:22.000 172 21175.21 40.13 42840.00 47787.55 2014-06-21 09:57:23.000 172 21175.27 40.16 42840.00 47787.56 2014-06-21 09:57:24.000 172 21175.32 40.17 42840.01 47787.59 2014-06-21 09:57:25.000 172 21175.31 40.15 42840.01 47787.60 2014-06-21 09:57:26.000 172 21175.32 40.11 42840.04 47787.62 2014-06-21 09:57:27.000 172 21175.32 40.12 42840.05 47787.63 2014-06-21 09:57:28.000 172 21175.29 40.13 42840.06 47787.66 2014-06-21 09:57:29.000 172 21175.31 40.10 42840.07 47787.63 2014-06-21 09:57:30.000 172 21175.30 40.04 42840.09 47787.66 2014-06-21 09:57:31.000 172 21175.29 40.00 42840.16 47787.68 2014-06-21 09:57:32.000 172 21175.28 39.97 42840.15 47787.71 2014-06-21 09:57:33.000 172 21175.24 40.02 42840.17 47787.72 2014-06-21 09:57:34.000 172 21175.23 40.05 42840.16 47787.71 2014-06-21 09:57:35.000 172 21175.19 40.05 42840.15 47787.67 2014-06-21 09:57:36.000 172 21175.17 40.10 42840.12 47787.64 2014-06-21 09:57:37.000 172 21175.17 40.09 42840.13 47787.65 2014-06-21 09:57:38.000 172 21175.13 40.09 42840.12 47787.61 2014-06-21 09:57:39.000 172 21175.12 40.09 42840.07 47787.60 2014-06-21 09:57:40.000 172 21175.10 40.10 42840.03 47787.58 2014-06-21 09:57:41.000 172 21175.07 40.08 42840.02 47787.54 2014-06-21 09:57:42.000 172 21175.06 40.09 42840.01 47787.51 2014-06-21 09:57:43.000 172 21175.03 40.07 42839.99 47787.51 2014-06-21 09:57:44.000 172 21175.00 40.02 42839.99 47787.47 2014-06-21 09:57:45.000 172 21174.96 39.96 42840.02 47787.46 2014-06-21 09:57:46.000 172 21174.93 39.89 42840.05 47787.48 2014-06-21 09:57:47.000 172 21174.94 39.85 42840.06 47787.49 2014-06-21 09:57:48.000 172 21174.94 39.87 42840.10 47787.49 2014-06-21 09:57:49.000 172 21174.91 39.87 42840.07 47787.54 2014-06-21 09:57:50.000 172 21174.91 39.85 42840.06 47787.51 2014-06-21 09:57:51.000 172 21174.85 39.85 42840.08 47787.49 2014-06-21 09:57:52.000 172 21174.85 39.84 42840.05 47787.49 2014-06-21 09:57:53.000 172 21174.81 39.83 42840.06 47787.44 2014-06-21 09:57:54.000 172 21174.75 39.86 42840.03 47787.45 2014-06-21 09:57:55.000 172 21174.71 39.84 42840.00 47787.41 2014-06-21 09:57:56.000 172 21174.67 39.83 42840.01 47787.37 2014-06-21 09:57:57.000 172 21174.67 39.79 42840.00 47787.32 2014-06-21 09:57:58.000 172 21174.67 39.73 42839.99 47787.31 2014-06-21 09:57:59.000 172 21174.66 39.68 42839.99 47787.30 2014-06-21 09:58:00.000 172 21174.70 39.67 42840.00 47787.33 2014-06-21 09:58:01.000 172 21174.65 39.64 42840.01 47787.31 2014-06-21 09:58:02.000 172 21174.65 39.61 42840.00 47787.32 2014-06-21 09:58:03.000 172 21174.63 39.58 42840.01 47787.30 2014-06-21 09:58:04.000 172 21174.63 39.58 42840.01 47787.30 2014-06-21 09:58:05.000 172 21174.62 39.52 42840.02 47787.29 2014-06-21 09:58:06.000 172 21174.66 39.47 42840.02 47787.29 2014-06-21 09:58:07.000 172 21174.69 39.40 42840.08 47787.34 2014-06-21 09:58:08.000 172 21174.73 39.36 42840.09 47787.37 2014-06-21 09:58:09.000 172 21174.81 39.30 42840.12 47787.43 2014-06-21 09:58:10.000 172 21174.86 39.28 42840.17 47787.48 2014-06-21 09:58:11.000 172 21174.87 39.27 42840.20 47787.55 2014-06-21 09:58:12.000 172 21174.93 39.20 42840.21 47787.59 2014-06-21 09:58:13.000 172 21174.99 39.16 42840.24 47787.64 2014-06-21 09:58:14.000 172 21175.04 39.12 42840.27 47787.64 2014-06-21 09:58:15.000 172 21175.09 39.14 42840.24 47787.72 2014-06-21 09:58:16.000 172 21175.14 39.14 42840.25 47787.73 2014-06-21 09:58:17.000 172 21175.15 39.13 42840.28 47787.77 2014-06-21 09:58:18.000 172 21175.18 39.09 42840.29 47787.77 2014-06-21 09:58:19.000 172 21175.21 39.08 42840.32 47787.81 2014-06-21 09:58:20.000 172 21175.27 39.07 42840.34 47787.82 2014-06-21 09:58:21.000 172 21175.27 39.07 42840.34 47787.85 2014-06-21 09:58:22.000 172 21175.30 39.08 42840.34 47787.86 2014-06-21 09:58:23.000 172 21175.33 39.08 42840.32 47787.90 2014-06-21 09:58:24.000 172 21175.38 39.08 42840.34 47787.91 2014-06-21 09:58:25.000 172 21175.41 39.10 42840.33 47787.92 2014-06-21 09:58:26.000 172 21175.42 39.16 42840.30 47787.92 2014-06-21 09:58:27.000 172 21175.42 39.22 42840.29 47787.92 2014-06-21 09:58:28.000 172 21175.42 39.24 42840.25 47787.89 2014-06-21 09:58:29.000 172 21175.42 39.28 42840.20 47787.86 2014-06-21 09:58:30.000 172 21175.42 39.28 42840.22 47787.86 2014-06-21 09:58:31.000 172 21175.44 39.31 42840.19 47787.82 2014-06-21 09:58:32.000 172 21175.44 39.36 42840.14 47787.82 2014-06-21 09:58:33.000 172 21175.42 39.35 42840.15 47787.81 2014-06-21 09:58:34.000 172 21175.42 39.38 42840.15 47787.79 2014-06-21 09:58:35.000 172 21175.42 39.40 42840.12 47787.77 2014-06-21 09:58:36.000 172 21175.43 39.41 42840.15 47787.77 2014-06-21 09:58:37.000 172 21175.42 39.42 42840.15 47787.75 2014-06-21 09:58:38.000 172 21175.41 39.45 42840.14 47787.77 2014-06-21 09:58:39.000 172 21175.44 39.49 42840.14 47787.74 2014-06-21 09:58:40.000 172 21175.41 39.51 42840.07 47787.73 2014-06-21 09:58:41.000 172 21175.40 39.54 42840.08 47787.71 2014-06-21 09:58:42.000 172 21175.37 39.56 42840.12 47787.71 2014-06-21 09:58:43.000 172 21175.40 39.62 42840.09 47787.70 2014-06-21 09:58:44.000 172 21175.37 39.69 42840.04 47787.69 2014-06-21 09:58:45.000 172 21175.40 39.76 42840.00 47787.67 2014-06-21 09:58:46.000 172 21175.44 39.78 42839.98 47787.63 2014-06-21 09:58:47.000 172 21175.43 39.78 42839.92 47787.62 2014-06-21 09:58:48.000 172 21175.44 39.77 42839.92 47787.57 2014-06-21 09:58:49.000 172 21175.47 39.73 42839.92 47787.58 2014-06-21 09:58:50.000 172 21175.47 39.72 42839.93 47787.59 2014-06-21 09:58:51.000 172 21175.44 39.68 42839.93 47787.59 2014-06-21 09:58:52.000 172 21175.42 39.65 42839.95 47787.60 2014-06-21 09:58:53.000 172 21175.39 39.65 42839.99 47787.63 2014-06-21 09:58:54.000 172 21175.41 39.71 42840.00 47787.64 2014-06-21 09:58:55.000 172 21175.44 39.78 42839.96 47787.65 2014-06-21 09:58:56.000 172 21175.46 39.82 42839.92 47787.62 2014-06-21 09:58:57.000 172 21175.49 39.83 42839.90 47787.62 2014-06-21 09:58:58.000 172 21175.50 39.80 42839.88 47787.58 2014-06-21 09:58:59.000 172 21175.47 39.80 42839.85 47787.59 2014-06-21 09:59:00.000 172 21175.47 39.77 42839.89 47787.56 2014-06-21 09:59:01.000 172 21175.44 39.76 42839.90 47787.56 2014-06-21 09:59:02.000 172 21175.45 39.71 42839.90 47787.58 2014-06-21 09:59:03.000 172 21175.48 39.69 42839.91 47787.60 2014-06-21 09:59:04.000 172 21175.52 39.62 42839.95 47787.62 2014-06-21 09:59:05.000 172 21175.55 39.57 42839.97 47787.62 2014-06-21 09:59:06.000 172 21175.53 39.56 42839.99 47787.66 2014-06-21 09:59:07.000 172 21175.57 39.55 42840.01 47787.72 2014-06-21 09:59:08.000 172 21175.59 39.51 42840.03 47787.74 2014-06-21 09:59:09.000 172 21175.62 39.47 42840.05 47787.76 2014-06-21 09:59:10.000 172 21175.62 39.46 42840.09 47787.79 2014-06-21 09:59:11.000 172 21175.61 39.45 42840.07 47787.80 2014-06-21 09:59:12.000 172 21175.66 39.48 42840.04 47787.83 2014-06-21 09:59:13.000 172 21175.65 39.47 42840.06 47787.83 2014-06-21 09:59:14.000 172 21175.62 39.41 42840.04 47787.81 2014-06-21 09:59:15.000 172 21175.62 39.40 42840.05 47787.79 2014-06-21 09:59:16.000 172 21175.60 39.35 42840.10 47787.81 2014-06-21 09:59:17.000 172 21175.61 39.32 42840.14 47787.85 2014-06-21 09:59:18.000 172 21175.65 39.34 42840.13 47787.86 2014-06-21 09:59:19.000 172 21175.67 39.34 42840.13 47787.85 2014-06-21 09:59:20.000 172 21175.68 39.32 42840.16 47787.90 2014-06-21 09:59:21.000 172 21175.67 39.35 42840.12 47787.89 2014-06-21 09:59:22.000 172 21175.71 39.38 42840.11 47787.91 2014-06-21 09:59:23.000 172 21175.70 39.37 42840.12 47787.91 2014-06-21 09:59:24.000 172 21175.70 39.37 42840.12 47787.90 2014-06-21 09:59:25.000 172 21175.73 39.38 42840.12 47787.90 2014-06-21 09:59:26.000 172 21175.74 39.38 42840.14 47787.91 2014-06-21 09:59:27.000 172 21175.78 39.37 42840.13 47787.90 2014-06-21 09:59:28.000 172 21175.80 39.37 42840.14 47787.93 2014-06-21 09:59:29.000 172 21175.82 39.38 42840.15 47787.95 2014-06-21 09:59:30.000 172 21175.83 39.38 42840.13 47787.95 2014-06-21 09:59:31.000 172 21175.84 39.41 42840.15 47787.96 2014-06-21 09:59:32.000 172 21175.87 39.42 42840.14 47787.98 2014-06-21 09:59:33.000 172 21175.88 39.43 42840.09 47787.96 2014-06-21 09:59:34.000 172 21175.89 39.41 42840.12 47787.99 2014-06-21 09:59:35.000 172 21175.89 39.41 42840.10 47787.97 2014-06-21 09:59:36.000 172 21175.88 39.43 42840.10 47787.98 2014-06-21 09:59:37.000 172 21175.88 39.43 42840.10 47787.97 2014-06-21 09:59:38.000 172 21175.87 39.43 42840.12 47787.97 2014-06-21 09:59:39.000 172 21175.84 39.44 42840.15 47787.96 2014-06-21 09:59:40.000 172 21175.79 39.52 42840.10 47787.97 2014-06-21 09:59:41.000 172 21175.79 39.57 42840.07 47787.94 2014-06-21 09:59:42.000 172 21175.79 39.58 42840.07 47787.91 2014-06-21 09:59:43.000 172 21175.75 39.57 42840.06 47787.88 2014-06-21 09:59:44.000 172 21175.76 39.58 42840.07 47787.88 2014-06-21 09:59:45.000 172 21175.74 39.57 42840.06 47787.85 2014-06-21 09:59:46.000 172 21175.73 39.59 42840.03 47787.86 2014-06-21 09:59:47.000 172 21175.70 39.61 42840.06 47787.81 2014-06-21 09:59:48.000 172 21175.69 39.63 42840.06 47787.83 2014-06-21 09:59:49.000 172 21175.69 39.62 42840.03 47787.81 2014-06-21 09:59:50.000 172 21175.68 39.60 42840.02 47787.79 2014-06-21 09:59:51.000 172 21175.65 39.61 42840.01 47787.78 2014-06-21 09:59:52.000 172 21175.58 39.61 42840.02 47787.75 2014-06-21 09:59:53.000 172 21175.56 39.61 42840.06 47787.76 2014-06-21 09:59:54.000 172 21175.57 39.62 42840.03 47787.76 2014-06-21 09:59:55.000 172 21175.59 39.62 42840.05 47787.76 2014-06-21 09:59:56.000 172 21175.57 39.66 42840.04 47787.76 2014-06-21 09:59:57.000 172 21175.55 39.68 42840.01 47787.72 2014-06-21 09:59:58.000 172 21175.52 39.66 42840.01 47787.73 2014-06-21 09:59:59.000 172 21175.50 39.69 42840.01 47787.70 2014-06-21 10:00:00.000 172 21175.50 39.66 42839.99 47787.71 2014-06-21 10:00:01.000 172 21175.50 39.68 42840.01 47787.68 2014-06-21 10:00:02.000 172 21175.51 39.69 42840.04 47787.68 2014-06-21 10:00:03.000 172 21175.52 39.69 42840.04 47787.68 2014-06-21 10:00:04.000 172 21175.52 39.70 42840.02 47787.67 2014-06-21 10:00:05.000 172 21175.50 39.74 42839.98 47787.64 2014-06-21 10:00:06.000 172 21175.46 39.82 42839.96 47787.62 2014-06-21 10:00:07.000 172 21175.42 39.86 42839.90 47787.57 2014-06-21 10:00:08.000 172 21175.41 39.86 42839.84 47787.50 2014-06-21 10:00:09.000 172 21175.44 39.82 42839.82 47787.50 2014-06-21 10:00:10.000 172 21175.41 39.77 42839.81 47787.43 2014-06-21 10:00:11.000 172 21175.38 39.74 42839.80 47787.46 2014-06-21 10:00:12.000 172 21175.43 39.73 42839.78 47787.45 2014-06-21 10:00:13.000 172 21175.44 39.72 42839.83 47787.44 2014-06-21 10:00:14.000 172 21175.42 39.68 42839.84 47787.45 2014-06-21 10:00:15.000 172 21175.45 39.62 42839.84 47787.47 2014-06-21 10:00:16.000 172 21175.46 39.53 42839.83 47787.48 2014-06-21 10:00:17.000 172 21175.49 39.43 42839.88 47787.53 2014-06-21 10:00:18.000 172 21175.53 39.37 42839.92 47787.59 2014-06-21 10:00:19.000 172 21175.55 39.36 42839.97 47787.64 2014-06-21 10:00:20.000 172 21175.59 39.35 42839.98 47787.67 2014-06-21 10:00:21.000 172 21175.59 39.31 42840.02 47787.69 2014-06-21 10:00:22.000 172 21175.62 39.29 42840.00 47787.74 2014-06-21 10:00:23.000 172 21175.66 39.28 42840.01 47787.77 2014-06-21 10:00:24.000 172 21175.68 39.21 42840.07 47787.78 2014-06-21 10:00:25.000 172 21175.72 39.16 42840.11 47787.82 2014-06-21 10:00:26.000 172 21175.71 39.13 42840.13 47787.85 2014-06-21 10:00:27.000 172 21175.75 39.09 42840.16 47787.88 2014-06-21 10:00:28.000 172 21175.75 39.08 42840.15 47787.91 2014-06-21 10:00:29.000 172 21175.72 39.08 42840.14 47787.92 2014-06-21 10:00:30.000 172 21175.71 39.07 42840.16 47787.92 2014-06-21 10:00:31.000 172 21175.70 39.03 42840.18 47787.94 2014-06-21 10:00:32.000 172 21175.68 39.02 42840.18 47787.95 2014-06-21 10:00:33.000 172 21175.67 39.04 42840.19 47787.92 2014-06-21 10:00:34.000 172 21175.64 39.04 42840.18 47787.95 2014-06-21 10:00:35.000 172 21175.62 39.06 42840.22 47787.93 2014-06-21 10:00:36.000 172 21175.65 39.08 42840.23 47787.95 2014-06-21 10:00:37.000 172 21175.67 39.12 42840.19 47787.95 2014-06-21 10:00:38.000 172 21175.68 39.15 42840.17 47787.92 2014-06-21 10:00:39.000 172 21175.68 39.17 42840.15 47787.92 2014-06-21 10:00:40.000 172 21175.66 39.18 42840.12 47787.89 2014-06-21 10:00:41.000 172 21175.65 39.20 42840.15 47787.87 2014-06-21 10:00:42.000 172 21175.65 39.21 42840.16 47787.88 2014-06-21 10:00:43.000 172 21175.58 39.21 42840.13 47787.88 2014-06-21 10:00:44.000 172 21175.60 39.23 42840.10 47787.86 2014-06-21 10:00:45.000 172 21175.59 39.30 42840.11 47787.83 2014-06-21 10:00:46.000 172 21175.57 39.35 42840.06 47787.82 2014-06-21 10:00:47.000 172 21175.53 39.39 42840.01 47787.79 2014-06-21 10:00:48.000 172 21175.50 39.41 42839.96 47787.73 2014-06-21 10:00:49.000 172 21175.50 39.44 42839.94 47787.71 2014-06-21 10:00:50.000 172 21175.48 39.49 42839.92 47787.67 2014-06-21 10:00:51.000 172 21175.47 39.50 42839.87 47787.61 2014-06-21 10:00:52.000 172 21175.44 39.53 42839.89 47787.63 2014-06-21 10:00:53.000 172 21175.42 39.49 42839.87 47787.58 2014-06-21 10:00:54.000 172 21175.40 39.51 42839.85 47787.56 2014-06-21 10:00:55.000 172 21175.36 39.49 42839.82 47787.55 2014-06-21 10:00:56.000 172 21175.35 39.50 42839.82 47787.53 2014-06-21 10:00:57.000 172 21175.34 39.47 42839.79 47787.48 2014-06-21 10:00:58.000 172 21175.32 39.47 42839.79 47787.48 2014-06-21 10:00:59.000 172 21175.32 39.46 42839.78 47787.47 2014-06-21 10:01:00.000 172 21175.29 39.46 42839.78 47787.43 2014-06-21 10:01:01.000 172 21175.28 39.46 42839.79 47787.41 2014-06-21 10:01:02.000 172 21175.29 39.46 42839.77 47787.42 2014-06-21 10:01:03.000 172 21175.26 39.46 42839.76 47787.39 2014-06-21 10:01:04.000 172 21175.29 39.46 42839.74 47787.39 2014-06-21 10:01:05.000 172 21175.28 39.48 42839.72 47787.37 2014-06-21 10:01:06.000 172 21175.30 39.53 42839.69 47787.35 2014-06-21 10:01:07.000 172 21175.29 39.53 42839.67 47787.32 2014-06-21 10:01:08.000 172 21175.27 39.54 42839.67 47787.32 2014-06-21 10:01:09.000 172 21175.29 39.54 42839.66 47787.31 2014-06-21 10:01:10.000 172 21175.30 39.53 42839.65 47787.30 2014-06-21 10:01:11.000 172 21175.36 39.50 42839.64 47787.31 2014-06-21 10:01:12.000 172 21175.38 39.51 42839.65 47787.30 2014-06-21 10:01:13.000 172 21175.39 39.50 42839.63 47787.33 2014-06-21 10:01:14.000 172 21175.40 39.52 42839.64 47787.33 2014-06-21 10:01:15.000 172 21175.39 39.55 42839.60 47787.33 2014-06-21 10:01:16.000 172 21175.42 39.56 42839.57 47787.33 2014-06-21 10:01:17.000 172 21175.43 39.51 42839.59 47787.33 2014-06-21 10:01:18.000 172 21175.43 39.52 42839.60 47787.32 2014-06-21 10:01:19.000 172 21175.44 39.53 42839.60 47787.33 2014-06-21 10:01:20.000 172 21175.47 39.53 42839.60 47787.36 2014-06-21 10:01:21.000 172 21175.50 39.52 42839.61 47787.35 2014-06-21 10:01:22.000 172 21175.51 39.50 42839.58 47787.35 2014-06-21 10:01:23.000 172 21175.50 39.52 42839.60 47787.36 2014-06-21 10:01:24.000 172 21175.51 39.54 42839.59 47787.37 2014-06-21 10:01:25.000 172 21175.53 39.56 42839.61 47787.38 2014-06-21 10:01:26.000 172 21175.54 39.56 42839.61 47787.39 2014-06-21 10:01:27.000 172 21175.58 39.51 42839.60 47787.35 2014-06-21 10:01:28.000 172 21175.54 39.50 42839.58 47787.39 2014-06-21 10:01:29.000 172 21175.54 39.50 42839.59 47787.38 2014-06-21 10:01:30.000 172 21175.54 39.49 42839.62 47787.38 2014-06-21 10:01:31.000 172 21175.53 39.48 42839.61 47787.38 2014-06-21 10:01:32.000 172 21175.52 39.49 42839.62 47787.36 2014-06-21 10:01:33.000 172 21175.51 39.49 42839.63 47787.39 2014-06-21 10:01:34.000 172 21175.49 39.48 42839.63 47787.39 2014-06-21 10:01:35.000 172 21175.52 39.48 42839.63 47787.39 2014-06-21 10:01:36.000 172 21175.53 39.48 42839.65 47787.40 2014-06-21 10:01:37.000 172 21175.55 39.49 42839.64 47787.41 2014-06-21 10:01:38.000 172 21175.58 39.48 42839.62 47787.42 2014-06-21 10:01:39.000 172 21175.58 39.47 42839.67 47787.43 2014-06-21 10:01:40.000 172 21175.62 39.49 42839.64 47787.45 2014-06-21 10:01:41.000 172 21175.65 39.52 42839.63 47787.44 2014-06-21 10:01:42.000 172 21175.70 39.54 42839.64 47787.48 2014-06-21 10:01:43.000 172 21175.71 39.54 42839.65 47787.48 2014-06-21 10:01:44.000 172 21175.70 39.57 42839.70 47787.49 2014-06-21 10:01:45.000 172 21175.72 39.59 42839.69 47787.51 2014-06-21 10:01:46.000 172 21175.70 39.57 42839.67 47787.51 2014-06-21 10:01:47.000 172 21175.71 39.57 42839.72 47787.52 2014-06-21 10:01:48.000 172 21175.74 39.58 42839.73 47787.50 2014-06-21 10:01:49.000 172 21175.77 39.66 42839.70 47787.56 2014-06-21 10:01:50.000 172 21175.78 39.70 42839.72 47787.56 2014-06-21 10:01:51.000 172 21175.78 39.75 42839.69 47787.55 2014-06-21 10:01:52.000 172 21175.80 39.75 42839.67 47787.54 2014-06-21 10:01:53.000 172 21175.80 39.82 42839.64 47787.52 2014-06-21 10:01:54.000 172 21175.80 39.86 42839.61 47787.54 2014-06-21 10:01:55.000 172 21175.81 39.88 42839.63 47787.54 2014-06-21 10:01:56.000 172 21175.81 39.91 42839.64 47787.52 2014-06-21 10:01:57.000 172 21175.81 39.93 42839.65 47787.54 2014-06-21 10:01:58.000 172 21175.79 39.97 42839.61 47787.53 2014-06-21 10:01:59.000 172 21175.74 40.02 42839.62 47787.50 2014-06-21 10:02:00.000 172 21175.69 40.05 42839.65 47787.51 2014-06-21 10:02:01.000 172 21175.70 40.08 42839.63 47787.48 2014-06-21 10:02:02.000 172 21175.66 40.12 42839.64 47787.45 2014-06-21 10:02:03.000 172 21175.64 40.12 42839.62 47787.42 2014-06-21 10:02:04.000 172 21175.62 40.15 42839.60 47787.44 2014-06-21 10:02:05.000 172 21175.56 40.13 42839.62 47787.39 2014-06-21 10:02:06.000 172 21175.54 40.13 42839.63 47787.38 2014-06-21 10:02:07.000 172 21175.51 40.09 42839.66 47787.38 2014-06-21 10:02:08.000 172 21175.48 40.04 42839.66 47787.38 2014-06-21 10:02:09.000 172 21175.46 40.08 42839.70 47787.40 2014-06-21 10:02:10.000 172 21175.46 40.07 42839.69 47787.41 2014-06-21 10:02:11.000 172 21175.44 40.07 42839.67 47787.40 2014-06-21 10:02:12.000 172 21175.41 40.07 42839.67 47787.39 2014-06-21 10:02:13.000 172 21175.39 40.11 42839.66 47787.38 2014-06-21 10:02:14.000 172 21175.35 40.13 42839.66 47787.37 2014-06-21 10:02:15.000 172 21175.31 40.11 42839.64 47787.37 2014-06-21 10:02:16.000 172 21175.28 40.07 42839.65 47787.31 2014-06-21 10:02:17.000 172 21175.27 40.07 42839.68 47787.33 2014-06-21 10:02:18.000 172 21175.25 40.04 42839.70 47787.33 2014-06-21 10:02:19.000 172 21175.23 40.01 42839.75 47787.31 2014-06-21 10:02:20.000 172 21175.18 40.00 42839.76 47787.35 2014-06-21 10:02:21.000 172 21175.22 39.95 42839.78 47787.34 2014-06-21 10:02:22.000 172 21175.22 39.92 42839.81 47787.36 2014-06-21 10:02:23.000 172 21175.18 39.94 42839.82 47787.35 2014-06-21 10:02:24.000 172 21175.14 39.94 42839.83 47787.38 2014-06-21 10:02:25.000 172 21175.09 39.94 42839.85 47787.39 2014-06-21 10:02:26.000 172 21175.09 39.95 42839.91 47787.39 2014-06-21 10:02:27.000 172 21175.05 39.98 42839.89 47787.39 2014-06-21 10:02:28.000 172 21175.02 39.96 42839.90 47787.40 2014-06-21 10:02:29.000 172 21175.01 39.96 42839.92 47787.36 2014-06-21 10:02:30.000 172 21175.03 39.95 42839.89 47787.37 2014-06-21 10:02:31.000 172 21174.99 39.94 42839.91 47787.38 2014-06-21 10:02:32.000 172 21174.96 39.96 42839.89 47787.38 2014-06-21 10:02:33.000 172 21174.93 39.95 42839.93 47787.38 2014-06-21 10:02:34.000 172 21174.92 39.92 42839.94 47787.36 2014-06-21 10:02:35.000 172 21174.89 39.94 42839.96 47787.39 2014-06-21 10:02:36.000 172 21174.85 39.95 42839.98 47787.39 2014-06-21 10:02:37.000 172 21174.87 39.99 42839.94 47787.36 2014-06-21 10:02:38.000 172 21174.86 39.96 42839.97 47787.35 2014-06-21 10:02:39.000 172 21174.89 39.96 42839.95 47787.34 2014-06-21 10:02:40.000 172 21174.91 39.95 42839.95 47787.33 2014-06-21 10:02:41.000 172 21174.88 39.91 42839.93 47787.35 2014-06-21 10:02:42.000 172 21174.88 39.89 42839.90 47787.37 2014-06-21 10:02:43.000 172 21174.90 39.86 42839.97 47787.35 2014-06-21 10:02:44.000 172 21174.89 39.84 42839.99 47787.38 2014-06-21 10:02:45.000 172 21174.92 39.85 42839.95 47787.37 2014-06-21 10:02:46.000 172 21174.88 39.85 42839.96 47787.38 2014-06-21 10:02:47.000 172 21174.89 39.85 42839.91 47787.35 2014-06-21 10:02:48.000 172 21174.90 39.83 42839.90 47787.33 2014-06-21 10:02:49.000 172 21174.87 39.82 42839.93 47787.32 2014-06-21 10:02:50.000 172 21174.84 39.78 42839.93 47787.34 2014-06-21 10:02:51.000 172 21174.82 39.78 42839.91 47787.33 2014-06-21 10:02:52.000 172 21174.81 39.77 42839.91 47787.35 2014-06-21 10:02:53.000 172 21174.82 39.78 42839.94 47787.35 2014-06-21 10:02:54.000 172 21174.82 39.82 42839.91 47787.33 2014-06-21 10:02:55.000 172 21174.78 39.82 42839.91 47787.33 2014-06-21 10:02:56.000 172 21174.78 39.82 42839.89 47787.29 2014-06-21 10:02:57.000 172 21174.78 39.80 42839.84 47787.27 2014-06-21 10:02:58.000 172 21174.77 39.81 42839.83 47787.27 2014-06-21 10:02:59.000 172 21174.75 39.82 42839.84 47787.25 2014-06-21 10:03:00.000 172 21174.75 39.78 42839.84 47787.23 2014-06-21 10:03:01.000 172 21174.74 39.77 42839.84 47787.22 2014-06-21 10:03:02.000 172 21174.77 39.76 42839.84 47787.23 2014-06-21 10:03:03.000 172 21174.77 39.77 42839.82 47787.23 2014-06-21 10:03:04.000 172 21174.79 39.74 42839.83 47787.22 2014-06-21 10:03:05.000 172 21174.78 39.73 42839.81 47787.22 2014-06-21 10:03:06.000 172 21174.77 39.73 42839.81 47787.20 2014-06-21 10:03:07.000 172 21174.76 39.75 42839.81 47787.22 2014-06-21 10:03:08.000 172 21174.76 39.77 42839.80 47787.22 2014-06-21 10:03:09.000 172 21174.76 39.78 42839.81 47787.22 2014-06-21 10:03:10.000 172 21174.77 39.79 42839.79 47787.20 2014-06-21 10:03:11.000 172 21174.81 39.81 42839.78 47787.17 2014-06-21 10:03:12.000 172 21174.80 39.82 42839.79 47787.17 2014-06-21 10:03:13.000 172 21174.78 39.83 42839.75 47787.16 2014-06-21 10:03:14.000 172 21174.78 39.84 42839.75 47787.17 2014-06-21 10:03:15.000 172 21174.74 39.85 42839.74 47787.12 2014-06-21 10:03:16.000 172 21174.71 39.85 42839.74 47787.14 2014-06-21 10:03:17.000 172 21174.72 39.87 42839.76 47787.12 2014-06-21 10:03:18.000 172 21174.69 39.89 42839.72 47787.12 2014-06-21 10:03:19.000 172 21174.65 39.94 42839.75 47787.10 2014-06-21 10:03:20.000 172 21174.63 39.95 42839.73 47787.09 2014-06-21 10:03:21.000 172 21174.60 39.97 42839.70 47787.06 2014-06-21 10:03:22.000 172 21174.63 39.97 42839.69 47787.06 2014-06-21 10:03:23.000 172 21174.66 39.97 42839.72 47787.06 2014-06-21 10:03:24.000 172 21174.68 40.00 42839.70 47787.09 2014-06-21 10:03:25.000 172 21174.67 40.02 42839.69 47787.06 2014-06-21 10:03:26.000 172 21174.68 39.99 42839.74 47787.04 2014-06-21 10:03:27.000 172 21174.68 39.98 42839.73 47787.08 2014-06-21 10:03:28.000 172 21174.68 40.00 42839.75 47787.06 2014-06-21 10:03:29.000 172 21174.67 40.02 42839.74 47787.10 2014-06-21 10:03:30.000 172 21174.68 40.01 42839.70 47787.08 2014-06-21 10:03:31.000 172 21174.68 40.02 42839.69 47787.09 2014-06-21 10:03:32.000 172 21174.68 40.00 42839.73 47787.10 2014-06-21 10:03:33.000 172 21174.70 40.03 42839.76 47787.11 2014-06-21 10:03:34.000 172 21174.68 40.05 42839.75 47787.11 2014-06-21 10:03:35.000 172 21174.68 40.06 42839.75 47787.11 2014-06-21 10:03:36.000 172 21174.69 40.04 42839.77 47787.11 2014-06-21 10:03:37.000 172 21174.71 40.05 42839.77 47787.10 2014-06-21 10:03:38.000 172 21174.73 40.05 42839.77 47787.13 2014-06-21 10:03:39.000 172 21174.76 40.06 42839.76 47787.14 2014-06-21 10:03:40.000 172 21174.77 40.05 42839.74 47787.15 2014-06-21 10:03:41.000 172 21174.79 40.05 42839.75 47787.14 2014-06-21 10:03:42.000 172 21174.81 40.05 42839.77 47787.17 2014-06-21 10:03:43.000 172 21174.87 40.03 42839.81 47787.19 2014-06-21 10:03:44.000 172 21174.92 40.03 42839.77 47787.19 2014-06-21 10:03:45.000 172 21174.96 39.99 42839.80 47787.22 2014-06-21 10:03:46.000 172 21174.97 39.98 42839.79 47787.24 2014-06-21 10:03:47.000 172 21174.98 39.98 42839.79 47787.26 2014-06-21 10:03:48.000 172 21175.06 40.00 42839.81 47787.25 2014-06-21 10:03:49.000 172 21175.10 40.01 42839.82 47787.27 2014-06-21 10:03:50.000 172 21175.11 40.04 42839.79 47787.30 2014-06-21 10:03:51.000 172 21175.12 40.06 42839.79 47787.31 2014-06-21 10:03:52.000 172 21175.16 40.04 42839.79 47787.33 2014-06-21 10:03:53.000 172 21175.20 40.02 42839.81 47787.34 2014-06-21 10:03:54.000 172 21175.21 40.03 42839.81 47787.36 2014-06-21 10:03:55.000 172 21175.26 40.01 42839.80 47787.39 2014-06-21 10:03:56.000 172 21175.28 40.00 42839.81 47787.40 2014-06-21 10:03:57.000 172 21175.28 40.00 42839.82 47787.41 2014-06-21 10:03:58.000 172 21175.27 39.98 42839.80 47787.41 2014-06-21 10:03:59.000 172 21175.28 39.98 42839.81 47787.44 2014-06-21 10:04:00.000 172 21175.31 40.00 42839.80 47787.41 2014-06-21 10:04:01.000 172 21175.31 40.01 42839.79 47787.42 2014-06-21 10:04:02.000 172 21175.33 39.99 42839.75 47787.40 2014-06-21 10:04:03.000 172 21175.34 40.00 42839.76 47787.39 2014-06-21 10:04:04.000 172 21175.34 39.99 42839.78 47787.42 2014-06-21 10:04:05.000 172 21175.33 39.99 42839.78 47787.39 2014-06-21 10:04:06.000 172 21175.32 39.96 42839.79 47787.39 2014-06-21 10:04:07.000 172 21175.28 39.96 42839.75 47787.37 2014-06-21 10:04:08.000 172 21175.26 39.98 42839.77 47787.39 2014-06-21 10:04:09.000 172 21175.24 40.03 42839.74 47787.36 2014-06-21 10:04:10.000 172 21175.23 40.05 42839.73 47787.34 2014-06-21 10:04:11.000 172 21175.21 40.08 42839.75 47787.35 2014-06-21 10:04:12.000 172 21175.19 40.14 42839.74 47787.30 2014-06-21 10:04:13.000 172 21175.19 40.13 42839.69 47787.28 2014-06-21 10:04:14.000 172 21175.17 40.16 42839.69 47787.28 2014-06-21 10:04:15.000 172 21175.18 40.17 42839.67 47787.24 2014-06-21 10:04:16.000 172 21175.19 40.14 42839.68 47787.25 2014-06-21 10:04:17.000 172 21175.16 40.16 42839.68 47787.23 2014-06-21 10:04:18.000 172 21175.13 40.15 42839.68 47787.21 2014-06-21 10:04:19.000 172 21175.09 40.14 42839.69 47787.21 2014-06-21 10:04:20.000 172 21175.06 40.12 42839.70 47787.21 2014-06-21 10:04:21.000 172 21175.05 40.14 42839.66 47787.20 2014-06-21 10:04:22.000 172 21175.05 40.18 42839.67 47787.18 2014-06-21 10:04:23.000 172 21175.06 40.20 42839.65 47787.19 2014-06-21 10:04:24.000 172 21175.04 40.23 42839.64 47787.17 2014-06-21 10:04:25.000 172 21174.98 40.23 42839.62 47787.15 2014-06-21 10:04:26.000 172 21174.99 40.24 42839.64 47787.14 2014-06-21 10:04:27.000 172 21175.02 40.31 42839.64 47787.14 2014-06-21 10:04:28.000 172 21175.02 40.35 42839.62 47787.11 2014-06-21 10:04:29.000 172 21175.02 40.39 42839.59 47787.10 2014-06-21 10:04:30.000 172 21174.99 40.44 42839.57 47787.10 2014-06-21 10:04:31.000 172 21174.99 40.48 42839.59 47787.04 2014-06-21 10:04:32.000 172 21174.99 40.47 42839.59 47787.06 2014-06-21 10:04:33.000 172 21175.00 40.44 42839.59 47787.08 2014-06-21 10:04:34.000 172 21175.04 40.44 42839.59 47787.10 2014-06-21 10:04:35.000 172 21175.08 40.40 42839.64 47787.13 2014-06-21 10:04:36.000 172 21175.09 40.36 42839.71 47787.17 2014-06-21 10:04:37.000 172 21175.08 40.33 42839.74 47787.22 2014-06-21 10:04:38.000 172 21175.07 40.32 42839.76 47787.22 2014-06-21 10:04:39.000 172 21175.03 40.33 42839.75 47787.25 2014-06-21 10:04:40.000 172 21175.01 40.38 42839.69 47787.20 2014-06-21 10:04:41.000 172 21174.98 40.39 42839.65 47787.17 2014-06-21 10:04:42.000 172 21174.97 40.45 42839.60 47787.11 2014-06-21 10:04:43.000 172 21174.96 40.44 42839.58 47787.07 2014-06-21 10:04:44.000 172 21174.95 40.44 42839.50 47787.04 2014-06-21 10:04:45.000 172 21174.92 40.46 42839.48 47786.99 2014-06-21 10:04:46.000 172 21174.92 40.48 42839.44 47786.98 2014-06-21 10:04:47.000 172 21174.95 40.50 42839.41 47786.93 2014-06-21 10:04:48.000 172 21174.95 40.50 42839.42 47786.92 2014-06-21 10:04:49.000 172 21174.94 40.46 42839.36 47786.91 2014-06-21 10:04:50.000 172 21174.95 40.48 42839.38 47786.91 2014-06-21 10:04:51.000 172 21174.97 40.47 42839.41 47786.92 2014-06-21 10:04:52.000 172 21175.00 40.52 42839.42 47786.92 2014-06-21 10:04:53.000 172 21175.07 40.56 42839.38 47786.92 2014-06-21 10:04:54.000 172 21175.12 40.61 42839.43 47786.97 2014-06-21 10:04:55.000 172 21175.12 40.66 42839.46 47787.01 2014-06-21 10:04:56.000 172 21175.17 40.67 42839.50 47787.05 2014-06-21 10:04:57.000 172 21175.20 40.64 42839.50 47787.08 2014-06-21 10:04:58.000 172 21175.18 40.59 42839.53 47787.12 2014-06-21 10:04:59.000 172 21175.17 40.57 42839.58 47787.17 2014-06-21 10:05:00.000 172 21175.15 40.56 42839.60 47787.17 2014-06-21 10:05:01.000 172 21175.14 40.50 42839.61 47787.23 2014-06-21 10:05:02.000 172 21175.12 40.42 42839.62 47787.18 2014-06-21 10:05:03.000 172 21175.07 40.37 42839.58 47787.17 2014-06-21 10:05:04.000 172 21175.06 40.28 42839.61 47787.13 2014-06-21 10:05:05.000 172 21175.03 40.21 42839.61 47787.11 2014-06-21 10:05:06.000 172 21175.03 40.17 42839.58 47787.09 2014-06-21 10:05:07.000 172 21175.06 40.11 42839.57 47787.08 2014-06-21 10:05:08.000 172 21175.06 40.08 42839.56 47787.11 2014-06-21 10:05:09.000 172 21175.04 40.06 42839.57 47787.06 2014-06-21 10:05:10.000 172 21175.05 40.05 42839.58 47787.10 2014-06-21 10:05:11.000 172 21175.10 40.15 42839.58 47787.12 2014-06-21 10:05:12.000 172 21175.12 40.20 42839.55 47787.10 2014-06-21 10:05:13.000 172 21175.17 40.25 42839.54 47787.12 2014-06-21 10:05:14.000 172 21175.23 40.19 42839.55 47787.12 2014-06-21 10:05:15.000 172 21175.26 40.11 42839.59 47787.18 2014-06-21 10:05:16.000 172 21175.30 40.02 42839.61 47787.22 2014-06-21 10:05:17.000 172 21175.32 39.98 42839.66 47787.25 2014-06-21 10:05:18.000 172 21175.33 39.95 42839.70 47787.30 2014-06-21 10:05:19.000 172 21175.37 39.98 42839.69 47787.31 2014-06-21 10:05:20.000 172 21175.40 39.95 42839.70 47787.35 2014-06-21 10:05:21.000 172 21175.44 39.94 42839.70 47787.35 2014-06-21 10:05:22.000 172 21175.48 39.94 42839.69 47787.36 2014-06-21 10:05:23.000 172 21175.53 39.95 42839.65 47787.38 2014-06-21 10:05:24.000 172 21175.52 39.93 42839.62 47787.38 2014-06-21 10:05:25.000 172 21175.59 39.91 42839.66 47787.36 2014-06-21 10:05:26.000 172 21175.60 39.89 42839.67 47787.38 2014-06-21 10:05:27.000 172 21175.60 39.85 42839.66 47787.42 2014-06-21 10:05:28.000 172 21175.64 39.85 42839.69 47787.43 2014-06-21 10:05:29.000 172 21175.71 39.84 42839.67 47787.44 2014-06-21 10:05:30.000 172 21175.75 39.80 42839.70 47787.48 2014-06-21 10:05:31.000 172 21175.75 39.75 42839.72 47787.52 2014-06-21 10:05:32.000 172 21175.77 39.74 42839.71 47787.51 2014-06-21 10:05:33.000 172 21175.79 39.72 42839.71 47787.54 2014-06-21 10:05:34.000 172 21175.77 39.70 42839.72 47787.57 2014-06-21 10:05:35.000 172 21175.82 39.66 42839.76 47787.57 2014-06-21 10:05:36.000 172 21175.82 39.66 42839.73 47787.57 2014-06-21 10:05:37.000 172 21175.85 39.65 42839.76 47787.60 2014-06-21 10:05:38.000 172 21175.84 39.67 42839.79 47787.62 2014-06-21 10:05:39.000 172 21175.84 39.69 42839.81 47787.61 2014-06-21 10:05:40.000 172 21175.83 39.72 42839.76 47787.61 2014-06-21 10:05:41.000 172 21175.84 39.70 42839.78 47787.61 2014-06-21 10:05:42.000 172 21175.81 39.72 42839.80 47787.65 2014-06-21 10:05:43.000 172 21175.81 39.74 42839.78 47787.61 2014-06-21 10:05:44.000 172 21175.78 39.76 42839.80 47787.63 2014-06-21 10:05:45.000 172 21175.81 39.76 42839.78 47787.63 2014-06-21 10:05:46.000 172 21175.80 39.74 42839.78 47787.61 2014-06-21 10:05:47.000 172 21175.77 39.72 42839.80 47787.63 2014-06-21 10:05:48.000 172 21175.77 39.79 42839.83 47787.64 2014-06-21 10:05:49.000 172 21175.77 39.84 42839.82 47787.64 2014-06-21 10:05:50.000 172 21175.75 39.93 42839.85 47787.63 2014-06-21 10:05:51.000 172 21175.76 39.98 42839.82 47787.61 2014-06-21 10:05:52.000 172 21175.75 40.03 42839.79 47787.60 2014-06-21 10:05:53.000 172 21175.76 40.07 42839.78 47787.56 2014-06-21 10:05:54.000 172 21175.70 40.08 42839.75 47787.57 2014-06-21 10:05:55.000 172 21175.72 40.08 42839.74 47787.55 2014-06-21 10:05:56.000 172 21175.70 40.09 42839.72 47787.54 2014-06-21 10:05:57.000 172 21175.73 40.08 42839.72 47787.56 2014-06-21 10:05:58.000 172 21175.72 40.07 42839.74 47787.53 2014-06-21 10:05:59.000 172 21175.73 40.08 42839.77 47787.56 2014-06-21 10:06:00.000 172 21175.74 40.10 42839.79 47787.57 2014-06-21 10:06:01.000 172 21175.75 40.11 42839.79 47787.56 2014-06-21 10:06:02.000 172 21175.74 40.12 42839.77 47787.58 2014-06-21 10:06:03.000 172 21175.68 40.10 42839.75 47787.55 2014-06-21 10:06:04.000 172 21175.64 40.10 42839.78 47787.53 2014-06-21 10:06:05.000 172 21175.66 40.10 42839.80 47787.54 2014-06-21 10:06:06.000 172 21175.67 40.16 42839.78 47787.55 2014-06-21 10:06:07.000 172 21175.60 40.25 42839.75 47787.53 2014-06-21 10:06:08.000 172 21175.59 40.35 42839.68 47787.49 2014-06-21 10:06:09.000 172 21175.60 40.40 42839.63 47787.40 2014-06-21 10:06:10.000 172 21175.61 40.45 42839.53 47787.36 2014-06-21 10:06:11.000 172 21175.60 40.53 42839.50 47787.27 2014-06-21 10:06:12.000 172 21175.58 40.58 42839.44 47787.21 2014-06-21 10:06:13.000 172 21175.59 40.59 42839.38 47787.17 2014-06-21 10:06:14.000 172 21175.60 40.58 42839.34 47787.15 2014-06-21 10:06:15.000 172 21175.61 40.56 42839.34 47787.12 2014-06-21 10:06:16.000 172 21175.64 40.53 42839.32 47787.11 2014-06-21 10:06:17.000 172 21175.69 40.44 42839.35 47787.14 2014-06-21 10:06:18.000 172 21175.73 40.39 42839.38 47787.17 2014-06-21 10:06:19.000 172 21175.79 40.30 42839.40 47787.21 2014-06-21 10:06:20.000 172 21175.80 40.24 42839.45 47787.30 2014-06-21 10:06:21.000 172 21175.82 40.19 42839.50 47787.33 2014-06-21 10:06:22.000 172 21175.87 40.15 42839.51 47787.36 2014-06-21 10:06:23.000 172 21175.89 40.12 42839.49 47787.39 2014-06-21 10:06:24.000 172 21175.91 40.09 42839.51 47787.40 2014-06-21 10:06:25.000 172 21175.93 40.05 42839.58 47787.40 2014-06-21 10:06:26.000 172 21175.97 39.95 42839.56 47787.44 2014-06-21 10:06:27.000 172 21176.02 39.85 42839.55 47787.44 2014-06-21 10:06:28.000 172 21176.02 39.76 42839.57 47787.45 2014-06-21 10:06:29.000 172 21176.00 39.66 42839.60 47787.44 2014-06-21 10:06:30.000 172 21176.04 39.57 42839.59 47787.45 2014-06-21 10:06:31.000 172 21176.06 39.48 42839.62 47787.49 2014-06-21 10:06:32.000 172 21176.10 39.42 42839.63 47787.51 2014-06-21 10:06:33.000 172 21176.10 39.35 42839.67 47787.54 2014-06-21 10:06:34.000 172 21176.18 39.32 42839.65 47787.58 2014-06-21 10:06:35.000 172 21176.24 39.33 42839.66 47787.61 2014-06-21 10:06:36.000 172 21176.29 39.30 42839.63 47787.63 2014-06-21 10:06:37.000 172 21176.32 39.26 42839.61 47787.66 2014-06-21 10:06:38.000 172 21176.34 39.25 42839.59 47787.66 2014-06-21 10:06:39.000 172 21176.39 39.24 42839.59 47787.68 2014-06-21 10:06:40.000 172 21176.41 39.21 42839.60 47787.66 2014-06-21 10:06:41.000 172 21176.44 39.19 42839.58 47787.67 2014-06-21 10:06:42.000 172 21176.50 39.12 42839.58 47787.67 2014-06-21 10:06:43.000 172 21176.49 39.08 42839.60 47787.68 2014-06-21 10:06:44.000 172 21176.51 39.07 42839.62 47787.70 2014-06-21 10:06:45.000 172 21176.55 39.05 42839.60 47787.71 2014-06-21 10:06:46.000 172 21176.53 39.01 42839.61 47787.74 2014-06-21 10:06:47.000 172 21176.51 39.01 42839.60 47787.73 2014-06-21 10:06:48.000 172 21176.53 39.01 42839.62 47787.75 2014-06-21 10:06:49.000 172 21176.55 39.00 42839.65 47787.74 2014-06-21 10:06:50.000 172 21176.55 38.96 42839.65 47787.75 2014-06-21 10:06:51.000 172 21176.56 38.98 42839.62 47787.78 2014-06-21 10:06:52.000 172 21176.61 38.98 42839.63 47787.76 2014-06-21 10:06:53.000 172 21176.57 38.98 42839.66 47787.77 2014-06-21 10:06:54.000 172 21176.57 38.99 42839.63 47787.76 2014-06-21 10:06:55.000 172 21176.57 39.00 42839.64 47787.77 2014-06-21 10:06:56.000 172 21176.60 38.97 42839.67 47787.77 2014-06-21 10:06:57.000 172 21176.58 38.99 42839.65 47787.78 2014-06-21 10:06:58.000 172 21176.61 39.02 42839.62 47787.76 2014-06-21 10:06:59.000 172 21176.64 39.02 42839.67 47787.77 2014-06-21 10:07:00.000 172 21176.62 39.04 42839.64 47787.77 2014-06-21 10:07:01.000 172 21176.62 39.05 42839.61 47787.79 2014-06-21 10:07:02.000 172 21176.60 39.08 42839.61 47787.77 2014-06-21 10:07:03.000 172 21176.59 39.09 42839.63 47787.75 2014-06-21 10:07:04.000 172 21176.59 39.07 42839.62 47787.76 2014-06-21 10:07:05.000 172 21176.59 39.07 42839.62 47787.75 2014-06-21 10:07:06.000 172 21176.62 39.10 42839.62 47787.74 2014-06-21 10:07:07.000 172 21176.62 39.12 42839.57 47787.78 2014-06-21 10:07:08.000 172 21176.64 39.12 42839.59 47787.76 2014-06-21 10:07:09.000 172 21176.67 39.13 42839.63 47787.76 2014-06-21 10:07:10.000 172 21176.70 39.16 42839.62 47787.79 2014-06-21 10:07:11.000 172 21176.72 39.22 42839.59 47787.76 2014-06-21 10:07:12.000 172 21176.77 39.23 42839.57 47787.78 2014-06-21 10:07:13.000 172 21176.80 39.18 42839.52 47787.77 2014-06-21 10:07:14.000 172 21176.84 39.13 42839.52 47787.79 2014-06-21 10:07:15.000 172 21176.85 39.10 42839.58 47787.81 2014-06-21 10:07:16.000 172 21176.89 39.11 42839.60 47787.83 2014-06-21 10:07:17.000 172 21176.93 39.12 42839.59 47787.88 2014-06-21 10:07:18.000 172 21176.95 39.12 42839.59 47787.89 2014-06-21 10:07:19.000 172 21176.95 39.10 42839.58 47787.90 2014-06-21 10:07:20.000 172 21176.98 39.08 42839.57 47787.92 2014-06-21 10:07:21.000 172 21177.04 39.11 42839.59 47787.92 2014-06-21 10:07:22.000 172 21177.07 39.14 42839.64 47787.96 2014-06-21 10:07:23.000 172 21177.07 39.17 42839.64 47788.00 2014-06-21 10:07:24.000 172 21177.07 39.20 42839.66 47788.02 2014-06-21 10:07:25.000 172 21177.06 39.19 42839.67 47788.00 2014-06-21 10:07:26.000 172 21177.08 39.17 42839.65 47788.02 2014-06-21 10:07:27.000 172 21177.10 39.16 42839.66 47788.06 2014-06-21 10:07:28.000 172 21177.07 39.13 42839.68 47788.02 2014-06-21 10:07:29.000 172 21177.06 39.10 42839.67 47788.04 2014-06-21 10:07:30.000 172 21177.04 39.10 42839.69 47788.06 2014-06-21 10:07:31.000 172 21177.04 39.06 42839.68 47788.04 2014-06-21 10:07:32.000 172 21177.02 39.04 42839.70 47788.06 2014-06-21 10:07:33.000 172 21177.03 39.01 42839.74 47788.04 2014-06-21 10:07:34.000 172 21177.02 39.00 42839.72 47788.05 2014-06-21 10:07:35.000 172 21177.02 38.98 42839.69 47788.06 2014-06-21 10:07:36.000 172 21177.01 38.96 42839.65 47788.04 2014-06-21 10:07:37.000 172 21177.03 38.93 42839.65 47788.01 2014-06-21 10:07:38.000 172 21177.07 38.92 42839.67 47788.01 2014-06-21 10:07:39.000 172 21177.07 38.91 42839.65 47787.98 2014-06-21 10:07:40.000 172 21177.07 38.89 42839.61 47787.99 2014-06-21 10:07:41.000 172 21177.06 38.88 42839.61 47787.97 2014-06-21 10:07:42.000 172 21177.05 38.88 42839.61 47787.97 2014-06-21 10:07:43.000 172 21177.03 38.84 42839.59 47787.94 2014-06-21 10:07:44.000 172 21177.03 38.84 42839.58 47787.95 2014-06-21 10:07:45.000 172 21177.04 38.85 42839.56 47787.94 2014-06-21 10:07:46.000 172 21176.99 38.91 42839.54 47787.93 2014-06-21 10:07:47.000 172 21176.98 38.95 42839.51 47787.88 2014-06-21 10:07:48.000 172 21176.98 38.95 42839.48 47787.85 2014-06-21 10:07:49.000 172 21177.01 38.94 42839.47 47787.81 2014-06-21 10:07:50.000 172 21177.04 38.94 42839.41 47787.77 2014-06-21 10:07:51.000 172 21177.03 38.92 42839.39 47787.76 2014-06-21 10:07:52.000 172 21177.04 38.88 42839.37 47787.76 2014-06-21 10:07:53.000 172 21177.03 38.82 42839.38 47787.75 2014-06-21 10:07:54.000 172 21177.06 38.80 42839.40 47787.74 2014-06-21 10:07:55.000 172 21177.05 38.80 42839.38 47787.76 2014-06-21 10:07:56.000 172 21177.05 38.78 42839.36 47787.76 2014-06-21 10:07:57.000 172 21177.09 38.76 42839.34 47787.75 2014-06-21 10:07:58.000 172 21177.13 38.74 42839.37 47787.76 2014-06-21 10:07:59.000 172 21177.14 38.73 42839.34 47787.78 2014-06-21 10:08:00.000 172 21177.19 38.74 42839.35 47787.76 2014-06-21 10:08:01.000 172 21177.22 38.75 42839.37 47787.79 2014-06-21 10:08:02.000 172 21177.22 38.77 42839.37 47787.79 2014-06-21 10:08:03.000 172 21177.23 38.77 42839.35 47787.83 2014-06-21 10:08:04.000 172 21177.26 38.78 42839.37 47787.80 2014-06-21 10:08:05.000 172 21177.26 38.80 42839.33 47787.81 2014-06-21 10:08:06.000 172 21177.24 38.81 42839.36 47787.84 2014-06-21 10:08:07.000 172 21177.25 38.82 42839.41 47787.84 2014-06-21 10:08:08.000 172 21177.23 38.83 42839.43 47787.84 2014-06-21 10:08:09.000 172 21177.24 38.84 42839.42 47787.88 2014-06-21 10:08:10.000 172 21177.21 38.85 42839.43 47787.86 2014-06-21 10:08:11.000 172 21177.19 38.82 42839.41 47787.89 2014-06-21 10:08:12.000 172 21177.17 38.81 42839.41 47787.85 2014-06-21 10:08:13.000 172 21177.14 38.85 42839.46 47787.87 2014-06-21 10:08:14.000 172 21177.13 38.87 42839.48 47787.86 2014-06-21 10:08:15.000 172 21177.09 38.88 42839.47 47787.83 2014-06-21 10:08:16.000 172 21177.10 38.88 42839.46 47787.83 2014-06-21 10:08:17.000 172 21177.13 38.88 42839.44 47787.85 2014-06-21 10:08:18.000 172 21177.14 38.88 42839.44 47787.86 2014-06-21 10:08:19.000 172 21177.15 38.91 42839.45 47787.87 2014-06-21 10:08:20.000 172 21177.15 38.91 42839.45 47787.85 2014-06-21 10:08:21.000 172 21177.14 38.92 42839.46 47787.85 2014-06-21 10:08:22.000 172 21177.17 38.91 42839.46 47787.89 2014-06-21 10:08:23.000 172 21177.18 38.90 42839.50 47787.89 2014-06-21 10:08:24.000 172 21177.20 38.89 42839.51 47787.91 2014-06-21 10:08:25.000 172 21177.22 38.90 42839.53 47787.91 2014-06-21 10:08:26.000 172 21177.25 38.88 42839.52 47787.91 2014-06-21 10:08:27.000 172 21177.30 38.88 42839.50 47787.89 2014-06-21 10:08:28.000 172 21177.30 38.89 42839.50 47787.92 2014-06-21 10:08:29.000 172 21177.28 38.91 42839.49 47787.93 2014-06-21 10:08:30.000 172 21177.35 38.91 42839.46 47787.93 2014-06-21 10:08:31.000 172 21177.35 38.94 42839.45 47787.93 2014-06-21 10:08:32.000 172 21177.39 38.94 42839.45 47787.93 2014-06-21 10:08:33.000 172 21177.39 38.96 42839.42 47787.95 2014-06-21 10:08:34.000 172 21177.44 38.97 42839.42 47787.94 2014-06-21 10:08:35.000 172 21177.44 38.95 42839.41 47787.94 2014-06-21 10:08:36.000 172 21177.46 38.93 42839.42 47787.94 2014-06-21 10:08:37.000 172 21177.49 38.90 42839.42 47787.99 2014-06-21 10:08:38.000 172 21177.51 38.89 42839.42 47787.96 2014-06-21 10:08:39.000 172 21177.53 38.89 42839.45 47787.98 2014-06-21 10:08:40.000 172 21177.54 38.88 42839.42 47787.99 2014-06-21 10:08:41.000 172 21177.54 38.87 42839.43 47788.01 2014-06-21 10:08:42.000 172 21177.56 38.88 42839.41 47787.99 2014-06-21 10:08:43.000 172 21177.55 38.90 42839.44 47788.00 2014-06-21 10:08:44.000 172 21177.55 38.90 42839.44 47788.02 2014-06-21 10:08:45.000 172 21177.56 38.89 42839.39 47788.00 2014-06-21 10:08:46.000 172 21177.58 38.89 42839.39 47788.00 2014-06-21 10:08:47.000 172 21177.57 38.90 42839.40 47788.00 2014-06-21 10:08:48.000 172 21177.58 38.92 42839.43 47788.01 2014-06-21 10:08:49.000 172 21177.57 38.92 42839.44 47788.01 2014-06-21 10:08:50.000 172 21177.54 38.96 42839.41 47788.01 2014-06-21 10:08:51.000 172 21177.53 38.99 42839.41 47787.99 2014-06-21 10:08:52.000 172 21177.52 39.02 42839.42 47787.99 2014-06-21 10:08:53.000 172 21177.52 39.08 42839.46 47788.00 2014-06-21 10:08:54.000 172 21177.47 39.19 42839.43 47787.98 2014-06-21 10:08:55.000 172 21177.40 39.32 42839.32 47787.90 2014-06-21 10:08:56.000 172 21177.36 39.40 42839.28 47787.84 2014-06-21 10:08:57.000 172 21177.33 39.44 42839.23 47787.76 2014-06-21 10:08:58.000 172 21177.35 39.42 42839.22 47787.69 2014-06-21 10:08:59.000 172 21177.36 39.41 42839.20 47787.70 2014-06-21 10:09:00.000 172 21177.36 39.40 42839.24 47787.71 2014-06-21 10:09:01.000 172 21177.37 39.41 42839.25 47787.70 2014-06-21 10:09:02.000 172 21177.36 39.41 42839.24 47787.71 2014-06-21 10:09:03.000 172 21177.32 39.41 42839.28 47787.73 2014-06-21 10:09:04.000 172 21177.30 39.37 42839.29 47787.72 2014-06-21 10:09:05.000 172 21177.28 39.38 42839.27 47787.74 2014-06-21 10:09:06.000 172 21177.29 39.38 42839.29 47787.73 2014-06-21 10:09:07.000 172 21177.27 39.39 42839.29 47787.75 2014-06-21 10:09:08.000 172 21177.25 39.41 42839.29 47787.73 2014-06-21 10:09:09.000 172 21177.24 39.37 42839.33 47787.73 2014-06-21 10:09:10.000 172 21177.25 39.36 42839.33 47787.73 2014-06-21 10:09:11.000 172 21177.29 39.32 42839.32 47787.77 2014-06-21 10:09:12.000 172 21177.25 39.36 42839.33 47787.78 2014-06-21 10:09:13.000 172 21177.23 39.38 42839.31 47787.76 2014-06-21 10:09:14.000 172 21177.23 39.42 42839.31 47787.76 2014-06-21 10:09:15.000 172 21177.22 39.44 42839.30 47787.71 2014-06-21 10:09:16.000 172 21177.20 39.45 42839.28 47787.69 2014-06-21 10:09:17.000 172 21177.19 39.45 42839.26 47787.68 2014-06-21 10:09:18.000 172 21177.19 39.42 42839.21 47787.64 2014-06-21 10:09:19.000 172 21177.21 39.36 42839.18 47787.66 2014-06-21 10:09:20.000 172 21177.24 39.28 42839.22 47787.69 2014-06-21 10:09:21.000 172 21177.25 39.25 42839.27 47787.73 2014-06-21 10:09:22.000 172 21177.30 39.22 42839.31 47787.79 2014-06-21 10:09:23.000 172 21177.29 39.27 42839.33 47787.80 2014-06-21 10:09:24.000 172 21177.29 39.34 42839.29 47787.80 2014-06-21 10:09:25.000 172 21177.29 39.40 42839.23 47787.77 2014-06-21 10:09:26.000 172 21177.27 39.40 42839.21 47787.73 2014-06-21 10:09:27.000 172 21177.24 39.38 42839.18 47787.70 2014-06-21 10:09:28.000 172 21177.31 39.34 42839.17 47787.68 2014-06-21 10:09:29.000 172 21177.35 39.31 42839.16 47787.70 2014-06-21 10:09:30.000 172 21177.38 39.33 42839.15 47787.71 2014-06-21 10:09:31.000 172 21177.45 39.36 42839.11 47787.73 2014-06-21 10:09:32.000 172 21177.50 39.34 42839.11 47787.71 2014-06-21 10:09:33.000 172 21177.55 39.23 42839.12 47787.73 2014-06-21 10:09:34.000 172 21177.61 39.14 42839.20 47787.77 2014-06-21 10:09:35.000 172 21177.64 39.05 42839.26 47787.84 2014-06-21 10:09:36.000 172 21177.67 39.01 42839.33 47787.91 2014-06-21 10:09:37.000 172 21177.72 39.01 42839.33 47787.97 2014-06-21 10:09:38.000 172 21177.73 38.99 42839.37 47788.02 2014-06-21 10:09:39.000 172 21177.72 38.99 42839.38 47788.06 2014-06-21 10:09:40.000 172 21177.73 38.96 42839.41 47788.05 2014-06-21 10:09:41.000 172 21177.74 38.95 42839.39 47788.09 2014-06-21 10:09:42.000 172 21177.76 38.96 42839.42 47788.08 2014-06-21 10:09:43.000 172 21177.75 38.97 42839.42 47788.09 2014-06-21 10:09:44.000 172 21177.73 39.02 42839.36 47788.09 2014-06-21 10:09:45.000 172 21177.72 39.07 42839.30 47788.06 2014-06-21 10:09:46.000 172 21177.65 39.22 42839.25 47788.02 2014-06-21 10:09:47.000 172 21177.55 39.44 42839.14 47787.93 2014-06-21 10:09:48.000 172 21177.47 39.60 42838.99 47787.77 2014-06-21 10:09:49.000 172 21177.41 39.68 42838.83 47787.60 2014-06-21 10:09:50.000 172 21177.38 39.71 42838.73 47787.43 2014-06-21 10:09:51.000 172 21177.36 39.67 42838.66 47787.33 2014-06-21 10:09:52.000 172 21177.35 39.66 42838.64 47787.28 2014-06-21 10:09:53.000 172 21177.34 39.63 42838.65 47787.23 2014-06-21 10:09:54.000 172 21177.40 39.51 42838.62 47787.23 2014-06-21 10:09:55.000 172 21177.44 39.42 42838.65 47787.28 2014-06-21 10:09:56.000 172 21177.45 39.34 42838.74 47787.30 2014-06-21 10:09:57.000 172 21177.47 39.32 42838.77 47787.36 2014-06-21 10:09:58.000 172 21177.41 39.31 42838.80 47787.43 2014-06-21 10:09:59.000 172 21177.42 39.32 42838.82 47787.44 2014-06-21 10:10:00.000 172 21177.39 39.33 42838.85 47787.45 2014-06-21 10:10:01.000 172 21177.35 39.39 42838.85 47787.45 2014-06-21 10:10:02.000 172 21177.30 39.44 42838.79 47787.40 2014-06-21 10:10:03.000 172 21177.29 39.46 42838.78 47787.40 2014-06-21 10:10:04.000 172 21177.27 39.49 42838.76 47787.35 2014-06-21 10:10:05.000 172 21177.20 39.50 42838.72 47787.30 2014-06-21 10:10:06.000 172 21177.13 39.55 42838.72 47787.26 2014-06-21 10:10:07.000 172 21177.11 39.61 42838.67 47787.21 2014-06-21 10:10:08.000 172 21177.07 39.63 42838.65 47787.16 2014-06-21 10:10:09.000 172 21177.06 39.63 42838.63 47787.14 2014-06-21 10:10:10.000 172 21177.03 39.62 42838.60 47787.10 2014-06-21 10:10:11.000 172 21176.99 39.60 42838.62 47787.11 2014-06-21 10:10:12.000 172 21176.98 39.56 42838.62 47787.09 2014-06-21 10:10:13.000 172 21176.98 39.53 42838.67 47787.11 2014-06-21 10:10:14.000 172 21176.97 39.49 42838.72 47787.15 2014-06-21 10:10:15.000 172 21176.95 39.47 42838.75 47787.16 2014-06-21 10:10:16.000 172 21176.94 39.48 42838.77 47787.22 2014-06-21 10:10:17.000 172 21176.90 39.54 42838.77 47787.19 2014-06-21 10:10:18.000 172 21176.85 39.63 42838.80 47787.19 2014-06-21 10:10:19.000 172 21176.77 39.74 42838.74 47787.15 2014-06-21 10:10:20.000 172 21176.77 39.82 42838.69 47787.07 2014-06-21 10:10:21.000 172 21176.78 39.88 42838.64 47787.01 2014-06-21 10:10:22.000 172 21176.77 39.87 42838.58 47786.98 2014-06-21 10:10:23.000 172 21176.76 39.81 42838.53 47786.94 2014-06-21 10:10:24.000 172 21176.78 39.71 42838.57 47786.94 2014-06-21 10:10:25.000 172 21176.80 39.57 42838.64 47786.97 2014-06-21 10:10:26.000 172 21176.82 39.37 42838.70 47787.03 2014-06-21 10:10:27.000 172 21176.83 39.26 42838.81 47787.11 2014-06-21 10:10:28.000 172 21176.81 39.21 42838.88 47787.24 2014-06-21 10:10:29.000 172 21176.77 39.30 42838.93 47787.29 2014-06-21 10:10:30.000 172 21176.71 39.39 42838.89 47787.28 2014-06-21 10:10:31.000 172 21176.67 39.42 42838.83 47787.25 2014-06-21 10:10:32.000 172 21176.67 39.46 42838.78 47787.15 2014-06-21 10:10:33.000 172 21176.71 39.45 42838.75 47787.10 2014-06-21 10:10:34.000 172 21176.72 39.39 42838.72 47787.09 2014-06-21 10:10:35.000 172 21176.79 39.29 42838.78 47787.09 2014-06-21 10:10:36.000 172 21176.81 39.24 42838.79 47787.15 2014-06-21 10:10:37.000 172 21176.78 39.22 42838.83 47787.21 2014-06-21 10:10:38.000 172 21176.74 39.21 42838.83 47787.21 2014-06-21 10:10:39.000 172 21176.78 39.22 42838.85 47787.22 2014-06-21 10:10:40.000 172 21176.81 39.16 42838.85 47787.23 2014-06-21 10:10:41.000 172 21176.87 39.05 42838.84 47787.25 2014-06-21 10:10:42.000 172 21176.91 38.93 42838.91 47787.31 2014-06-21 10:10:43.000 172 21176.93 38.81 42839.00 47787.38 2014-06-21 10:10:44.000 172 21176.96 38.74 42839.11 47787.44 2014-06-21 10:10:45.000 172 21177.01 38.70 42839.17 47787.54 2014-06-21 10:10:46.000 172 21177.00 38.71 42839.21 47787.62 2014-06-21 10:10:47.000 172 21176.98 38.68 42839.28 47787.66 2014-06-21 10:10:48.000 172 21177.01 38.69 42839.26 47787.71 2014-06-21 10:10:49.000 172 21177.06 38.69 42839.27 47787.71 2014-06-21 10:10:50.000 172 21177.07 38.70 42839.28 47787.73 2014-06-21 10:10:51.000 172 21177.05 38.72 42839.27 47787.76 2014-06-21 10:10:52.000 172 21177.05 38.77 42839.22 47787.71 2014-06-21 10:10:53.000 172 21177.07 38.81 42839.20 47787.69 2014-06-21 10:10:54.000 172 21177.12 38.77 42839.20 47787.71 2014-06-21 10:10:55.000 172 21177.17 38.75 42839.19 47787.70 2014-06-21 10:10:56.000 172 21177.16 38.70 42839.20 47787.72 2014-06-21 10:10:57.000 172 21177.20 38.70 42839.21 47787.75 2014-06-21 10:10:58.000 172 21177.24 38.68 42839.25 47787.78 2014-06-21 10:10:59.000 172 21177.18 38.72 42839.26 47787.81 2014-06-21 10:11:00.000 172 21177.19 38.79 42839.23 47787.79 2014-06-21 10:11:01.000 172 21177.20 38.84 42839.18 47787.75 2014-06-21 10:11:02.000 172 21177.22 38.86 42839.17 47787.75 2014-06-21 10:11:03.000 172 21177.22 38.87 42839.16 47787.71 2014-06-21 10:11:04.000 172 21177.22 38.84 42839.15 47787.70 2014-06-21 10:11:05.000 172 21177.22 38.80 42839.14 47787.66 2014-06-21 10:11:06.000 172 21177.24 38.73 42839.16 47787.69 2014-06-21 10:11:07.000 172 21177.24 38.67 42839.19 47787.71 2014-06-21 10:11:08.000 172 21177.25 38.62 42839.22 47787.74 2014-06-21 10:11:09.000 172 21177.23 38.65 42839.25 47787.80 2014-06-21 10:11:10.000 172 21177.23 38.70 42839.21 47787.79 2014-06-21 10:11:11.000 172 21177.20 38.73 42839.16 47787.76 2014-06-21 10:11:12.000 172 21177.19 38.70 42839.19 47787.75 2014-06-21 10:11:13.000 172 21177.18 38.65 42839.21 47787.73 2014-06-21 10:11:14.000 172 21177.20 38.61 42839.21 47787.75 2014-06-21 10:11:15.000 172 21177.23 38.53 42839.23 47787.75 2014-06-21 10:11:16.000 172 21177.25 38.51 42839.29 47787.80 2014-06-21 10:11:17.000 172 21177.22 38.46 42839.37 47787.84 2014-06-21 10:11:18.000 172 21177.23 38.46 42839.37 47787.85 2014-06-21 10:11:19.000 172 21177.21 38.46 42839.37 47787.86 2014-06-21 10:11:20.000 172 21177.22 38.42 42839.36 47787.88 2014-06-21 10:11:21.000 172 21177.19 38.38 42839.36 47787.88 2014-06-21 10:11:22.000 172 21177.19 38.38 42839.39 47787.88 2014-06-21 10:11:23.000 172 21177.24 38.37 42839.41 47787.90 2014-06-21 10:11:24.000 172 21177.28 38.31 42839.44 47787.91 2014-06-21 10:11:25.000 172 21177.30 38.29 42839.42 47787.96 2014-06-21 10:11:26.000 172 21177.32 38.25 42839.46 47787.99 2014-06-21 10:11:27.000 172 21177.31 38.23 42839.51 47788.02 2014-06-21 10:11:28.000 172 21177.33 38.22 42839.53 47788.04 2014-06-21 10:11:29.000 172 21177.34 38.22 42839.52 47788.06 2014-06-21 10:11:30.000 172 21177.34 38.24 42839.51 47788.06 2014-06-21 10:11:31.000 172 21177.33 38.23 42839.50 47788.07 2014-06-21 10:11:32.000 172 21177.34 38.23 42839.51 47788.06 2014-06-21 10:11:33.000 172 21177.37 38.19 42839.50 47788.07 2014-06-21 10:11:34.000 172 21177.35 38.21 42839.50 47788.07 2014-06-21 10:11:35.000 172 21177.32 38.19 42839.50 47788.08 2014-06-21 10:11:36.000 172 21177.32 38.20 42839.49 47788.03 2014-06-21 10:11:37.000 172 21177.29 38.20 42839.48 47788.05 2014-06-21 10:11:38.000 172 21177.28 38.20 42839.44 47787.99 2014-06-21 10:11:39.000 172 21177.26 38.20 42839.42 47787.97 2014-06-21 10:11:40.000 172 21177.23 38.19 42839.39 47787.93 2014-06-21 10:11:41.000 172 21177.20 38.21 42839.38 47787.91 2014-06-21 10:11:42.000 172 21177.19 38.20 42839.38 47787.88 2014-06-21 10:11:43.000 172 21177.18 38.18 42839.37 47787.90 2014-06-21 10:11:44.000 172 21177.19 38.18 42839.38 47787.88 2014-06-21 10:11:45.000 172 21177.17 38.19 42839.35 47787.87 2014-06-21 10:11:46.000 172 21177.19 38.20 42839.35 47787.87 2014-06-21 10:11:47.000 172 21177.19 38.21 42839.35 47787.86 2014-06-21 10:11:48.000 172 21177.20 38.23 42839.36 47787.88 2014-06-21 10:11:49.000 172 21177.19 38.20 42839.37 47787.88 2014-06-21 10:11:50.000 172 21177.18 38.23 42839.38 47787.91 2014-06-21 10:11:51.000 172 21177.20 38.23 42839.38 47787.93 2014-06-21 10:11:52.000 172 21177.16 38.22 42839.41 47787.93 2014-06-21 10:11:53.000 172 21177.15 38.24 42839.43 47787.92 2014-06-21 10:11:54.000 172 21177.16 38.27 42839.44 47787.92 2014-06-21 10:11:55.000 172 21177.18 38.31 42839.43 47787.95 2014-06-21 10:11:56.000 172 21177.19 38.34 42839.42 47787.96 2014-06-21 10:11:57.000 172 21177.18 38.37 42839.45 47787.97 2014-06-21 10:11:58.000 172 21177.16 38.39 42839.45 47787.95 2014-06-21 10:11:59.000 172 21177.18 38.40 42839.43 47787.94 2014-06-21 10:12:00.000 172 21177.19 38.41 42839.43 47787.95 2014-06-21 10:12:01.000 172 21177.21 38.45 42839.43 47787.95 2014-06-21 10:12:02.000 172 21177.23 38.46 42839.41 47787.95 2014-06-21 10:12:03.000 172 21177.26 38.50 42839.44 47787.98 2014-06-21 10:12:04.000 172 21177.30 38.51 42839.40 47787.98 2014-06-21 10:12:05.000 172 21177.30 38.51 42839.38 47787.95 2014-06-21 10:12:06.000 172 21177.29 38.52 42839.38 47787.94 2014-06-21 10:12:07.000 172 21177.28 38.50 42839.38 47787.95 2014-06-21 10:12:08.000 172 21177.28 38.53 42839.37 47787.92 2014-06-21 10:12:09.000 172 21177.29 38.54 42839.34 47787.92 2014-06-21 10:12:10.000 172 21177.33 38.51 42839.33 47787.94 2014-06-21 10:12:11.000 172 21177.34 38.50 42839.34 47787.92 2014-06-21 10:12:12.000 172 21177.31 38.47 42839.33 47787.91 2014-06-21 10:12:13.000 172 21177.33 38.44 42839.33 47787.91 2014-06-21 10:12:14.000 172 21177.35 38.42 42839.36 47787.92 2014-06-21 10:12:15.000 172 21177.38 38.38 42839.34 47787.95 2014-06-21 10:12:16.000 172 21177.40 38.35 42839.37 47787.94 2014-06-21 10:12:17.000 172 21177.42 38.34 42839.36 47787.96 2014-06-21 10:12:18.000 172 21177.39 38.34 42839.35 47787.95 2014-06-21 10:12:19.000 172 21177.41 38.33 42839.34 47787.96 2014-06-21 10:12:20.000 172 21177.39 38.29 42839.33 47787.97 2014-06-21 10:12:21.000 172 21177.38 38.29 42839.34 47787.95 2014-06-21 10:12:22.000 172 21177.40 38.25 42839.34 47787.96 2014-06-21 10:12:23.000 172 21177.41 38.20 42839.38 47787.96 2014-06-21 10:12:24.000 172 21177.44 38.20 42839.40 47788.00 2014-06-21 10:12:25.000 172 21177.34 38.36 42839.36 47788.01 2014-06-21 10:12:26.000 172 21177.24 38.60 42839.22 47787.93 2014-06-21 10:12:27.000 172 21177.19 38.72 42839.11 47787.78 2014-06-21 10:12:28.000 172 21177.19 38.69 42838.95 47787.61 2014-06-21 10:12:29.000 172 21177.20 38.66 42838.90 47787.52 2014-06-21 10:12:30.000 172 21177.18 38.61 42838.86 47787.47 2014-06-21 10:12:31.000 172 21177.17 38.56 42838.87 47787.45 2014-06-21 10:12:32.000 172 21177.21 38.51 42838.88 47787.43 2014-06-21 10:12:33.000 172 21177.22 38.51 42838.87 47787.42 2014-06-21 10:12:34.000 172 21177.15 38.59 42838.86 47787.44 2014-06-21 10:12:35.000 172 21177.07 38.68 42838.79 47787.40 2014-06-21 10:12:36.000 172 21177.07 38.75 42838.71 47787.32 2014-06-21 10:12:37.000 172 21177.09 38.76 42838.65 47787.27 2014-06-21 10:12:38.000 172 21177.09 38.74 42838.59 47787.20 2014-06-21 10:12:39.000 172 21177.14 38.63 42838.61 47787.17 2014-06-21 10:12:40.000 172 21177.18 38.53 42838.63 47787.18 2014-06-21 10:12:41.000 172 21177.20 38.49 42838.66 47787.22 2014-06-21 10:12:42.000 172 21177.21 38.44 42838.70 47787.26 2014-06-21 10:12:43.000 172 21177.24 38.40 42838.77 47787.28 2014-06-21 10:12:44.000 172 21177.27 38.36 42838.75 47787.33 2014-06-21 10:12:45.000 172 21177.30 38.31 42838.79 47787.37 2014-06-21 10:12:46.000 172 21177.33 38.26 42838.81 47787.38 2014-06-21 10:12:47.000 172 21177.35 38.24 42838.86 47787.46 2014-06-21 10:12:48.000 172 21177.33 38.23 42838.86 47787.46 2014-06-21 10:12:49.000 172 21177.36 38.23 42838.84 47787.49 2014-06-21 10:12:50.000 172 21177.35 38.24 42838.82 47787.51 2014-06-21 10:12:51.000 172 21177.35 38.24 42838.85 47787.47 2014-06-21 10:12:52.000 172 21177.33 38.25 42838.88 47787.51 2014-06-21 10:12:53.000 172 21177.32 38.26 42838.83 47787.52 2014-06-21 10:12:54.000 172 21177.31 38.33 42838.85 47787.49 2014-06-21 10:12:55.000 172 21177.31 38.35 42838.85 47787.50 2014-06-21 10:12:56.000 172 21177.33 38.31 42838.88 47787.48 2014-06-21 10:12:57.000 172 21177.33 38.31 42838.86 47787.49 2014-06-21 10:12:58.000 172 21177.31 38.42 42838.85 47787.51 2014-06-21 10:12:59.000 172 21177.24 38.57 42838.79 47787.46 2014-06-21 10:13:00.000 172 21177.19 38.67 42838.74 47787.39 2014-06-21 10:13:01.000 172 21177.21 38.72 42838.66 47787.32 2014-06-21 10:13:02.000 172 21177.21 38.84 42838.59 47787.23 2014-06-21 10:13:03.000 172 21177.20 38.94 42838.52 47787.17 2014-06-21 10:13:04.000 172 21177.25 39.00 42838.45 47787.11 2014-06-21 10:13:05.000 172 21177.27 39.06 42838.40 47787.09 2014-06-21 10:13:06.000 172 21177.29 39.11 42838.34 47787.06 2014-06-21 10:13:07.000 172 21177.28 39.20 42838.27 47787.02 2014-06-21 10:13:08.000 172 21177.25 39.25 42838.23 47786.95 2014-06-21 10:13:09.000 172 21177.22 39.26 42838.20 47786.90 2014-06-21 10:13:10.000 172 21177.22 39.30 42838.16 47786.85 2014-06-21 10:13:11.000 172 21177.22 39.33 42838.17 47786.84 2014-06-21 10:13:12.000 172 21177.23 39.38 42838.11 47786.82 2014-06-21 10:13:13.000 172 21177.28 39.39 42838.10 47786.78 2014-06-21 10:13:14.000 172 21177.29 39.40 42838.09 47786.79 2014-06-21 10:13:15.000 172 21177.29 39.41 42838.10 47786.78 2014-06-21 10:13:16.000 172 21177.29 39.40 42838.09 47786.78 2014-06-21 10:13:17.000 172 21177.30 39.41 42838.09 47786.79 2014-06-21 10:13:18.000 172 21177.30 39.45 42838.08 47786.77 2014-06-21 10:13:19.000 172 21177.28 39.43 42838.08 47786.77 2014-06-21 10:13:20.000 172 21177.33 39.32 42838.07 47786.76 2014-06-21 10:13:21.000 172 21177.38 39.16 42838.17 47786.81 2014-06-21 10:13:22.000 172 21177.43 39.01 42838.30 47786.90 2014-06-21 10:13:23.000 172 21177.47 38.90 42838.39 47787.04 2014-06-21 10:13:24.000 172 21177.50 38.81 42838.49 47787.16 2014-06-21 10:13:25.000 172 21177.55 38.72 42838.60 47787.25 2014-06-21 10:13:26.000 172 21177.58 38.67 42838.68 47787.32 2014-06-21 10:13:27.000 172 21177.57 38.61 42838.75 47787.43 2014-06-21 10:13:28.000 172 21177.57 38.57 42838.80 47787.50 2014-06-21 10:13:29.000 172 21177.55 38.54 42838.87 47787.56 2014-06-21 10:13:30.000 172 21177.50 38.54 42838.92 47787.60 2014-06-21 10:13:31.000 172 21177.49 38.54 42838.95 47787.63 2014-06-21 10:13:32.000 172 21177.45 38.54 42838.97 47787.64 2014-06-21 10:13:33.000 172 21177.39 38.53 42838.95 47787.62 2014-06-21 10:13:34.000 172 21177.32 38.56 42838.96 47787.59 2014-06-21 10:13:35.000 172 21177.23 38.63 42838.93 47787.57 2014-06-21 10:13:36.000 172 21177.18 38.66 42838.89 47787.51 2014-06-21 10:13:37.000 172 21177.12 38.68 42838.81 47787.41 2014-06-21 10:13:38.000 172 21177.09 38.64 42838.81 47787.36 2014-06-21 10:13:39.000 172 21177.01 38.64 42838.76 47787.29 2014-06-21 10:13:40.000 172 21176.95 38.61 42838.75 47787.26 2014-06-21 10:13:41.000 172 21176.92 38.59 42838.72 47787.21 2014-06-21 10:13:42.000 172 21176.91 38.56 42838.72 47787.18 2014-06-21 10:13:43.000 172 21176.92 38.47 42838.75 47787.16 2014-06-21 10:13:44.000 172 21176.98 38.32 42838.78 47787.18 2014-06-21 10:13:45.000 172 21177.02 38.12 42838.86 47787.26 2014-06-21 10:13:46.000 172 21177.08 37.97 42838.99 47787.36 2014-06-21 10:13:47.000 172 21177.09 37.92 42839.10 47787.51 2014-06-21 10:13:48.000 172 21177.16 37.91 42839.20 47787.61 2014-06-21 10:13:49.000 172 21177.22 37.91 42839.29 47787.73 2014-06-21 10:13:50.000 172 21177.24 37.90 42839.30 47787.79 2014-06-21 10:13:51.000 172 21177.29 37.92 42839.32 47787.85 2014-06-21 10:13:52.000 172 21177.33 37.92 42839.34 47787.89 2014-06-21 10:13:53.000 172 21177.34 37.94 42839.36 47787.93 2014-06-21 10:13:54.000 172 21177.41 37.93 42839.39 47787.97 2014-06-21 10:13:55.000 172 21177.46 37.95 42839.41 47788.02 2014-06-21 10:13:56.000 172 21177.50 37.96 42839.44 47788.02 2014-06-21 10:13:57.000 172 21177.57 37.96 42839.40 47788.06 2014-06-21 10:13:58.000 172 21177.63 37.98 42839.41 47788.08 2014-06-21 10:13:59.000 172 21177.70 37.97 42839.43 47788.14 2014-06-21 10:14:00.000 172 21177.76 37.99 42839.43 47788.18 2014-06-21 10:14:01.000 172 21177.84 38.03 42839.43 47788.19 2014-06-21 10:14:02.000 172 21177.93 38.01 42839.44 47788.22 2014-06-21 10:14:03.000 172 21178.00 38.03 42839.43 47788.26 2014-06-21 10:14:04.000 172 21178.03 38.04 42839.43 47788.26 2014-06-21 10:14:05.000 172 21178.07 38.04 42839.41 47788.32 2014-06-21 10:14:06.000 172 21178.16 38.06 42839.40 47788.32 2014-06-21 10:14:07.000 172 21178.24 38.09 42839.40 47788.34 2014-06-21 10:14:08.000 172 21178.28 38.09 42839.35 47788.35 2014-06-21 10:14:09.000 172 21178.34 38.10 42839.35 47788.37 2014-06-21 10:14:10.000 172 21178.40 38.13 42839.34 47788.38 2014-06-21 10:14:11.000 172 21178.41 38.10 42839.33 47788.38 2014-06-21 10:14:12.000 172 21178.44 38.01 42839.37 47788.41 2014-06-21 10:14:13.000 172 21178.49 37.98 42839.36 47788.43 2014-06-21 10:14:14.000 172 21178.49 37.95 42839.39 47788.47 2014-06-21 10:14:15.000 172 21178.50 37.93 42839.43 47788.52 2014-06-21 10:14:16.000 172 21178.49 37.92 42839.47 47788.53 2014-06-21 10:14:17.000 172 21178.55 37.91 42839.45 47788.53 2014-06-21 10:14:18.000 172 21178.50 37.90 42839.49 47788.58 2014-06-21 10:14:19.000 172 21178.49 37.90 42839.48 47788.59 2014-06-21 10:14:20.000 172 21178.46 37.92 42839.49 47788.59 2014-06-21 10:14:21.000 172 21178.40 37.95 42839.52 47788.58 2014-06-21 10:14:22.000 172 21178.36 37.96 42839.51 47788.57 2014-06-21 10:14:23.000 172 21178.35 37.96 42839.49 47788.56 2014-06-21 10:14:24.000 172 21178.32 37.98 42839.50 47788.55 2014-06-21 10:14:25.000 172 21178.29 37.99 42839.48 47788.51 2014-06-21 10:14:26.000 172 21178.24 37.98 42839.48 47788.46 2014-06-21 10:14:27.000 172 21178.21 37.99 42839.48 47788.47 2014-06-21 10:14:28.000 172 21178.14 38.00 42839.49 47788.41 2014-06-21 10:14:29.000 172 21178.08 38.02 42839.44 47788.39 2014-06-21 10:14:30.000 172 21178.03 38.01 42839.43 47788.37 2014-06-21 10:14:31.000 172 21177.95 38.02 42839.45 47788.32 2014-06-21 10:14:32.000 172 21177.89 38.03 42839.44 47788.28 2014-06-21 10:14:33.000 172 21177.85 38.03 42839.40 47788.25 2014-06-21 10:14:34.000 172 21177.82 38.04 42839.40 47788.22 2014-06-21 10:14:35.000 172 21177.73 38.05 42839.42 47788.20 2014-06-21 10:14:36.000 172 21177.68 38.02 42839.45 47788.15 2014-06-21 10:14:37.000 172 21177.64 38.02 42839.38 47788.15 2014-06-21 10:14:38.000 172 21177.58 38.03 42839.39 47788.12 2014-06-21 10:14:39.000 172 21177.52 38.01 42839.44 47788.11 2014-06-21 10:14:40.000 172 21177.46 38.00 42839.43 47788.07 2014-06-21 10:14:41.000 172 21177.34 37.96 42839.42 47788.04 2014-06-21 10:14:42.000 172 21177.31 37.92 42839.44 47788.03 2014-06-21 10:14:43.000 172 21177.23 37.93 42839.44 47787.99 2014-06-21 10:14:44.000 172 21177.21 37.93 42839.41 47787.98 2014-06-21 10:14:45.000 172 21177.19 37.94 42839.43 47787.96 2014-06-21 10:14:46.000 172 21177.18 37.93 42839.41 47787.94 2014-06-21 10:14:47.000 172 21177.12 37.92 42839.34 47787.89 2014-06-21 10:14:48.000 172 21177.09 37.89 42839.35 47787.86 2014-06-21 10:14:49.000 172 21177.08 37.85 42839.33 47787.82 2014-06-21 10:14:50.000 172 21177.07 37.80 42839.36 47787.81 2014-06-21 10:14:51.000 172 21177.05 37.79 42839.36 47787.81 2014-06-21 10:14:52.000 172 21177.04 37.74 42839.34 47787.79 2014-06-21 10:14:53.000 172 21177.03 37.68 42839.35 47787.80 2014-06-21 10:14:54.000 172 21177.01 37.67 42839.34 47787.78 2014-06-21 10:14:55.000 172 21177.00 37.62 42839.39 47787.78 2014-06-21 10:14:56.000 172 21177.05 37.62 42839.36 47787.79 2014-06-21 10:14:57.000 172 21177.06 37.61 42839.38 47787.78 2014-06-21 10:14:58.000 172 21177.07 37.59 42839.31 47787.79 2014-06-21 10:14:59.000 172 21177.10 37.56 42839.34 47787.79 2014-06-21 10:15:00.000 172 21177.11 37.54 42839.33 47787.79 2014-06-21 10:15:01.000 172 21177.13 37.52 42839.31 47787.78 2014-06-21 10:15:02.000 172 21177.16 37.50 42839.28 47787.83 2014-06-21 10:15:03.000 172 21177.18 37.45 42839.28 47787.79 2014-06-21 10:15:04.000 172 21177.24 37.42 42839.29 47787.83 2014-06-21 10:15:05.000 172 21177.29 37.40 42839.29 47787.83 2014-06-21 10:15:06.000 172 21177.29 37.39 42839.27 47787.87 2014-06-21 10:15:07.000 172 21177.36 37.37 42839.31 47787.86 2014-06-21 10:15:08.000 172 21177.45 37.34 42839.35 47787.90 2014-06-21 10:15:09.000 172 21177.49 37.32 42839.34 47787.93 2014-06-21 10:15:10.000 172 21177.56 37.31 42839.32 47787.99 2014-06-21 10:15:11.000 172 21177.61 37.31 42839.36 47788.01 2014-06-21 10:15:12.000 172 21177.66 37.30 42839.37 47788.04 2014-06-21 10:15:13.000 172 21177.72 37.28 42839.36 47788.08 2014-06-21 10:15:14.000 172 21177.78 37.28 42839.36 47788.11 2014-06-21 10:15:15.000 172 21177.81 37.30 42839.38 47788.14 2014-06-21 10:15:16.000 172 21177.88 37.34 42839.38 47788.16 2014-06-21 10:15:17.000 172 21177.90 37.37 42839.33 47788.15 2014-06-21 10:15:18.000 172 21177.94 37.41 42839.30 47788.17 2014-06-21 10:15:19.000 172 21177.98 37.43 42839.30 47788.15 2014-06-21 10:15:20.000 172 21178.01 37.50 42839.26 47788.14 2014-06-21 10:15:21.000 172 21178.04 37.54 42839.22 47788.13 2014-06-21 10:15:22.000 172 21178.06 37.56 42839.17 47788.10 2014-06-21 10:15:23.000 172 21178.07 37.57 42839.13 47788.10 2014-06-21 10:15:24.000 172 21178.09 37.64 42839.12 47788.06 2014-06-21 10:15:25.000 172 21178.05 37.80 42839.09 47788.07 2014-06-21 10:15:26.000 172 21178.03 37.94 42839.00 47788.00 2014-06-21 10:15:27.000 172 21178.02 38.03 42838.88 47787.90 2014-06-21 10:15:28.000 172 21178.01 38.08 42838.77 47787.79 2014-06-21 10:15:29.000 172 21178.02 38.11 42838.73 47787.74 2014-06-21 10:15:30.000 172 21178.09 38.11 42838.71 47787.70 2014-06-21 10:15:31.000 172 21178.12 38.05 42838.75 47787.71 2014-06-21 10:15:32.000 172 21178.14 38.01 42838.75 47787.70 2014-06-21 10:15:33.000 172 21178.13 38.02 42838.73 47787.71 2014-06-21 10:15:34.000 172 21178.11 38.02 42838.73 47787.74 2014-06-21 10:15:35.000 172 21178.12 38.02 42838.77 47787.74 2014-06-21 10:15:36.000 172 21178.13 37.99 42838.79 47787.76 2014-06-21 10:15:37.000 172 21178.14 37.97 42838.82 47787.77 2014-06-21 10:15:38.000 172 21178.15 37.95 42838.86 47787.82 2014-06-21 10:15:39.000 172 21178.16 37.92 42838.87 47787.82 2014-06-21 10:15:40.000 172 21178.11 37.94 42838.91 47787.83 2014-06-21 10:15:41.000 172 21178.09 37.94 42838.92 47787.84 2014-06-21 10:15:42.000 172 21178.08 37.93 42838.94 47787.87 2014-06-21 10:15:43.000 172 21178.09 37.94 42838.96 47787.85 2014-06-21 10:15:44.000 172 21178.04 37.94 42838.98 47787.84 2014-06-21 10:15:45.000 172 21178.03 37.94 42838.96 47787.83 2014-06-21 10:15:46.000 172 21177.98 37.98 42838.96 47787.85 2014-06-21 10:15:47.000 172 21177.96 37.96 42839.00 47787.80 2014-06-21 10:15:48.000 172 21177.93 37.92 42839.00 47787.83 2014-06-21 10:15:49.000 172 21177.90 37.89 42839.01 47787.83 2014-06-21 10:15:50.000 172 21177.87 37.88 42839.01 47787.82 2014-06-21 10:15:51.000 172 21177.81 37.87 42839.02 47787.81 2014-06-21 10:15:52.000 172 21177.80 37.85 42839.02 47787.81 2014-06-21 10:15:53.000 172 21177.76 37.83 42839.00 47787.78 2014-06-21 10:15:54.000 172 21177.75 37.80 42839.03 47787.77 2014-06-21 10:15:55.000 172 21177.70 37.79 42839.03 47787.75 2014-06-21 10:15:56.000 172 21177.66 37.78 42839.02 47787.72 2014-06-21 10:15:57.000 172 21177.62 37.77 42838.98 47787.69 2014-06-21 10:15:58.000 172 21177.56 37.74 42838.98 47787.63 2014-06-21 10:15:59.000 172 21177.53 37.74 42838.97 47787.60 2014-06-21 10:16:00.000 172 21177.53 37.71 42838.93 47787.59 2014-06-21 10:16:01.000 172 21177.52 37.68 42838.96 47787.59 2014-06-21 10:16:02.000 172 21177.46 37.70 42838.94 47787.57 2014-06-21 10:16:03.000 172 21177.41 37.86 42838.84 47787.55 2014-06-21 10:16:04.000 172 21177.34 38.12 42838.74 47787.46 2014-06-21 10:16:05.000 172 21177.30 38.31 42838.56 47787.27 2014-06-21 10:16:06.000 172 21177.33 38.37 42838.37 47787.11 2014-06-21 10:16:07.000 172 21177.34 38.38 42838.30 47787.00 2014-06-21 10:16:08.000 172 21177.38 38.34 42838.22 47786.92 2014-06-21 10:16:09.000 172 21177.43 38.32 42838.19 47786.88 2014-06-21 10:16:10.000 172 21177.43 38.31 42838.15 47786.85 2014-06-21 10:16:11.000 172 21177.50 38.28 42838.17 47786.84 2014-06-21 10:16:12.000 172 21177.55 38.20 42838.19 47786.86 2014-06-21 10:16:13.000 172 21177.62 38.09 42838.23 47786.90 2014-06-21 10:16:14.000 172 21177.70 37.97 42838.24 47786.93 2014-06-21 10:16:15.000 172 21177.78 37.89 42838.30 47787.04 2014-06-21 10:16:16.000 172 21177.86 37.82 42838.34 47787.13 2014-06-21 10:16:17.000 172 21177.90 37.77 42838.43 47787.23 2014-06-21 10:16:18.000 172 21177.96 37.72 42838.52 47787.35 2014-06-21 10:16:19.000 172 21177.95 37.77 42838.55 47787.44 2014-06-21 10:16:20.000 172 21177.95 37.82 42838.55 47787.47 2014-06-21 10:16:21.000 172 21177.97 37.88 42838.51 47787.47 2014-06-21 10:16:22.000 172 21178.00 37.91 42838.51 47787.46 2014-06-21 10:16:23.000 172 21178.01 37.91 42838.51 47787.45 2014-06-21 10:16:24.000 172 21178.06 37.90 42838.52 47787.45 2014-06-21 10:16:25.000 172 21178.11 37.90 42838.50 47787.46 2014-06-21 10:16:26.000 172 21178.11 37.91 42838.49 47787.43 2014-06-21 10:16:27.000 172 21178.15 37.93 42838.47 47787.45 2014-06-21 10:16:28.000 172 21178.13 37.97 42838.46 47787.44 2014-06-21 10:16:29.000 172 21178.12 37.96 42838.44 47787.45 2014-06-21 10:16:30.000 172 21178.14 37.97 42838.45 47787.44 2014-06-21 10:16:31.000 172 21178.15 37.97 42838.48 47787.44 2014-06-21 10:16:32.000 172 21178.15 38.00 42838.48 47787.43 2014-06-21 10:16:33.000 172 21178.14 37.99 42838.50 47787.44 2014-06-21 10:16:34.000 172 21178.19 37.99 42838.49 47787.46 2014-06-21 10:16:35.000 172 21178.20 37.94 42838.51 47787.47 2014-06-21 10:16:36.000 172 21178.24 37.87 42838.57 47787.48 2014-06-21 10:16:37.000 172 21178.25 37.78 42838.64 47787.57 2014-06-21 10:16:38.000 172 21178.27 37.72 42838.71 47787.62 2014-06-21 10:16:39.000 172 21178.30 37.69 42838.78 47787.70 2014-06-21 10:16:40.000 172 21178.30 37.71 42838.83 47787.77 2014-06-21 10:16:41.000 172 21178.30 37.78 42838.85 47787.83 2014-06-21 10:16:42.000 172 21178.29 37.79 42838.88 47787.85 2014-06-21 10:16:43.000 172 21178.28 37.85 42838.91 47787.86 2014-06-21 10:16:44.000 172 21178.24 37.92 42838.94 47787.87 2014-06-21 10:16:45.000 172 21178.21 37.93 42838.92 47787.86 2014-06-21 10:16:46.000 172 21178.17 37.98 42838.89 47787.85 2014-06-21 10:16:47.000 172 21178.15 38.00 42838.91 47787.82 2014-06-21 10:16:48.000 172 21178.09 37.96 42838.93 47787.81 2014-06-21 10:16:49.000 172 21178.00 37.97 42838.92 47787.83 2014-06-21 10:16:50.000 172 21177.97 37.99 42838.97 47787.84 2014-06-21 10:16:51.000 172 21177.96 38.00 42839.01 47787.84 2014-06-21 10:16:52.000 172 21177.98 38.03 42839.01 47787.86 2014-06-21 10:16:53.000 172 21177.96 38.03 42839.05 47787.87 2014-06-21 10:16:54.000 172 21177.93 38.05 42839.06 47787.89 2014-06-21 10:16:55.000 172 21177.95 38.04 42839.06 47787.89 2014-06-21 10:16:56.000 172 21177.90 38.05 42839.09 47787.89 2014-06-21 10:16:57.000 172 21177.89 38.07 42839.14 47787.86 2014-06-21 10:16:58.000 172 21177.81 38.05 42839.11 47787.88 2014-06-21 10:16:59.000 172 21177.76 38.08 42839.10 47787.86 2014-06-21 10:17:00.000 172 21177.75 38.11 42839.11 47787.88 2014-06-21 10:17:01.000 172 21177.75 38.10 42839.13 47787.86 2014-06-21 10:17:02.000 172 21177.73 38.10 42839.16 47787.86 2014-06-21 10:17:03.000 172 21177.70 38.11 42839.16 47787.88 2014-06-21 10:17:04.000 172 21177.68 38.11 42839.19 47787.84 2014-06-21 10:17:05.000 172 21177.66 38.11 42839.20 47787.87 2014-06-21 10:17:06.000 172 21177.64 38.13 42839.21 47787.88 2014-06-21 10:17:07.000 172 21177.63 38.16 42839.20 47787.90 2014-06-21 10:17:08.000 172 21177.63 38.17 42839.23 47787.86 2014-06-21 10:17:09.000 172 21177.61 38.17 42839.22 47787.88 2014-06-21 10:17:10.000 172 21177.60 38.18 42839.17 47787.87 2014-06-21 10:17:11.000 172 21177.60 38.16 42839.17 47787.85 2014-06-21 10:17:12.000 172 21177.61 38.15 42839.17 47787.86 2014-06-21 10:17:13.000 172 21177.64 38.18 42839.19 47787.86 2014-06-21 10:17:14.000 172 21177.64 38.15 42839.18 47787.86 2014-06-21 10:17:15.000 172 21177.65 38.13 42839.18 47787.87 2014-06-21 10:17:16.000 172 21177.69 38.13 42839.20 47787.86 2014-06-21 10:17:17.000 172 21177.72 38.15 42839.20 47787.89 2014-06-21 10:17:18.000 172 21177.73 38.15 42839.16 47787.89 2014-06-21 10:17:19.000 172 21177.74 38.14 42839.17 47787.90 2014-06-21 10:17:20.000 172 21177.74 38.12 42839.19 47787.90 2014-06-21 10:17:21.000 172 21177.77 38.12 42839.15 47787.90 2014-06-21 10:17:22.000 172 21177.81 38.09 42839.14 47787.91 2014-06-21 10:17:23.000 172 21177.84 38.09 42839.16 47787.93 2014-06-21 10:17:24.000 172 21177.90 38.06 42839.17 47787.96 2014-06-21 10:17:25.000 172 21177.91 38.09 42839.14 47787.96 2014-06-21 10:17:26.000 172 21177.95 38.05 42839.15 47788.00 2014-06-21 10:17:27.000 172 21178.01 38.04 42839.16 47788.01 2014-06-21 10:17:28.000 172 21178.09 37.99 42839.15 47788.00 2014-06-21 10:17:29.000 172 21178.12 37.96 42839.14 47788.04 2014-06-21 10:17:30.000 172 21178.16 37.92 42839.13 47788.07 2014-06-21 10:17:31.000 172 21178.22 37.89 42839.13 47788.09 2014-06-21 10:17:32.000 172 21178.25 37.85 42839.17 47788.08 2014-06-21 10:17:33.000 172 21178.29 37.84 42839.15 47788.12 2014-06-21 10:17:34.000 172 21178.35 37.82 42839.16 47788.14 2014-06-21 10:17:35.000 172 21178.39 37.79 42839.18 47788.16 2014-06-21 10:17:36.000 172 21178.40 37.75 42839.19 47788.19 2014-06-21 10:17:37.000 172 21178.43 37.73 42839.16 47788.21 2014-06-21 10:17:38.000 172 21178.43 37.70 42839.20 47788.22 2014-06-21 10:17:39.000 172 21178.43 37.67 42839.19 47788.24 2014-06-21 10:17:40.000 172 21178.43 37.68 42839.23 47788.25 2014-06-21 10:17:41.000 172 21178.44 37.69 42839.23 47788.29 2014-06-21 10:17:42.000 172 21178.45 37.64 42839.20 47788.26 2014-06-21 10:17:43.000 172 21178.44 37.60 42839.19 47788.30 2014-06-21 10:17:44.000 172 21178.43 37.62 42839.19 47788.27 2014-06-21 10:17:45.000 172 21178.45 37.66 42839.18 47788.28 2014-06-21 10:17:46.000 172 21178.45 37.66 42839.18 47788.28 2014-06-21 10:17:47.000 172 21178.44 37.66 42839.18 47788.26 2014-06-21 10:17:48.000 172 21178.41 37.67 42839.18 47788.24 2014-06-21 10:17:49.000 172 21178.41 37.67 42839.20 47788.25 2014-06-21 10:17:50.000 172 21178.38 37.70 42839.19 47788.22 2014-06-21 10:17:51.000 172 21178.34 37.71 42839.18 47788.19 2014-06-21 10:17:52.000 172 21178.31 37.70 42839.15 47788.19 2014-06-21 10:17:53.000 172 21178.31 37.69 42839.14 47788.16 2014-06-21 10:17:54.000 172 21178.25 37.71 42839.14 47788.13 2014-06-21 10:17:55.000 172 21178.25 37.71 42839.13 47788.14 2014-06-21 10:17:56.000 172 21178.20 37.76 42839.13 47788.09 2014-06-21 10:17:57.000 172 21178.20 37.77 42839.10 47788.09 2014-06-21 10:17:58.000 172 21178.21 37.78 42839.10 47788.05 2014-06-21 10:17:59.000 172 21178.20 37.80 42839.07 47788.05 2014-06-21 10:18:00.000 172 21178.20 37.81 42839.09 47788.03 2014-06-21 10:18:01.000 172 21178.21 37.81 42839.09 47788.05 2014-06-21 10:18:02.000 172 21178.24 37.81 42839.08 47788.04 2014-06-21 10:18:03.000 172 21178.23 37.80 42839.10 47788.08 2014-06-21 10:18:04.000 172 21178.24 37.80 42839.11 47788.07 2014-06-21 10:18:05.000 172 21178.28 37.83 42839.11 47788.11 2014-06-21 10:18:06.000 172 21178.29 37.84 42839.12 47788.10 2014-06-21 10:18:07.000 172 21178.31 37.86 42839.10 47788.12 2014-06-21 10:18:08.000 172 21178.31 37.90 42839.10 47788.10 2014-06-21 10:18:09.000 172 21178.32 37.91 42839.07 47788.10 2014-06-21 10:18:10.000 172 21178.31 37.93 42839.06 47788.08 2014-06-21 10:18:11.000 172 21178.32 37.95 42839.02 47788.09 2014-06-21 10:18:12.000 172 21178.28 38.14 42838.96 47788.05 2014-06-21 10:18:13.000 172 21178.23 38.27 42838.87 47787.98 2014-06-21 10:18:14.000 172 21178.23 38.34 42838.75 47787.87 2014-06-21 10:18:15.000 172 21178.23 38.36 42838.63 47787.77 2014-06-21 10:18:16.000 172 21178.20 38.33 42838.59 47787.67 2014-06-21 10:18:17.000 172 21178.18 38.35 42838.52 47787.61 2014-06-21 10:18:18.000 172 21178.20 38.33 42838.52 47787.56 2014-06-21 10:18:19.000 172 21178.23 38.30 42838.51 47787.55 2014-06-21 10:18:20.000 172 21178.21 38.27 42838.49 47787.56 2014-06-21 10:18:21.000 172 21178.23 38.28 42838.54 47787.55 2014-06-21 10:18:22.000 172 21178.27 38.29 42838.51 47787.56 2014-06-21 10:18:23.000 172 21178.28 38.27 42838.51 47787.59 2014-06-21 10:18:24.000 172 21178.37 38.16 42838.54 47787.59 2014-06-21 10:18:25.000 172 21178.43 38.03 42838.61 47787.61 2014-06-21 10:18:26.000 172 21178.45 37.90 42838.65 47787.70 2014-06-21 10:18:27.000 172 21178.47 37.85 42838.71 47787.78 2014-06-21 10:18:28.000 172 21178.51 37.83 42838.76 47787.87 2014-06-21 10:18:29.000 172 21178.53 37.79 42838.81 47787.92 2014-06-21 10:18:30.000 172 21178.57 37.73 42838.86 47787.97 2014-06-21 10:18:31.000 172 21178.59 37.70 42838.88 47788.03 2014-06-21 10:18:32.000 172 21178.64 37.69 42838.90 47788.06 2014-06-21 10:18:33.000 172 21178.65 37.68 42838.95 47788.09 2014-06-21 10:18:34.000 172 21178.68 37.65 42838.93 47788.13 2014-06-21 10:18:35.000 172 21178.70 37.63 42838.95 47788.13 2014-06-21 10:18:36.000 172 21178.73 37.60 42838.98 47788.17 2014-06-21 10:18:37.000 172 21178.72 37.59 42838.99 47788.18 2014-06-21 10:18:38.000 172 21178.74 37.53 42839.00 47788.20 2014-06-21 10:18:39.000 172 21178.78 37.49 42839.01 47788.23 2014-06-21 10:18:40.000 172 21178.83 37.47 42839.04 47788.29 2014-06-21 10:18:41.000 172 21178.87 37.48 42839.06 47788.31 2014-06-21 10:18:42.000 172 21178.95 37.51 42839.05 47788.34 2014-06-21 10:18:43.000 172 21178.99 37.50 42839.06 47788.36 2014-06-21 10:18:44.000 172 21179.00 37.51 42839.02 47788.38 2014-06-21 10:18:45.000 172 21179.03 37.50 42839.06 47788.39 2014-06-21 10:18:46.000 172 21179.05 37.48 42839.06 47788.39 2014-06-21 10:18:47.000 172 21179.07 37.44 42839.05 47788.40 2014-06-21 10:18:48.000 172 21179.11 37.45 42839.05 47788.41 2014-06-21 10:18:49.000 172 21179.14 37.43 42839.04 47788.42 2014-06-21 10:18:50.000 172 21179.14 37.43 42839.02 47788.41 2014-06-21 10:18:51.000 172 21179.11 37.47 42839.02 47788.41 2014-06-21 10:18:52.000 172 21179.10 37.51 42839.00 47788.40 2014-06-21 10:18:53.000 172 21179.07 37.58 42838.93 47788.38 2014-06-21 10:18:54.000 172 21179.02 37.76 42838.86 47788.32 2014-06-21 10:18:55.000 172 21178.91 37.96 42838.76 47788.21 2014-06-21 10:18:56.000 172 21178.87 38.05 42838.59 47788.09 2014-06-21 10:18:57.000 172 21178.82 38.10 42838.48 47787.93 2014-06-21 10:18:58.000 172 21178.82 38.09 42838.40 47787.80 2014-06-21 10:18:59.000 172 21178.83 38.03 42838.34 47787.70 2014-06-21 10:19:00.000 172 21178.83 37.94 42838.33 47787.68 2014-06-21 10:19:01.000 172 21178.82 37.80 42838.36 47787.67 2014-06-21 10:19:02.000 172 21178.80 37.74 42838.44 47787.70 2014-06-21 10:19:03.000 172 21178.79 37.74 42838.49 47787.76 2014-06-21 10:19:04.000 172 21178.78 37.75 42838.50 47787.77 2014-06-21 10:19:05.000 172 21178.74 37.79 42838.51 47787.78 2014-06-21 10:19:06.000 172 21178.70 37.79 42838.51 47787.76 2014-06-21 10:19:07.000 172 21178.66 37.79 42838.50 47787.72 2014-06-21 10:19:08.000 172 21178.63 37.73 42838.50 47787.74 2014-06-21 10:19:09.000 172 21178.63 37.68 42838.55 47787.76 2014-06-21 10:19:10.000 172 21178.65 37.61 42838.61 47787.78 2014-06-21 10:19:11.000 172 21178.68 37.56 42838.68 47787.82 2014-06-21 10:19:12.000 172 21178.69 37.53 42838.75 47787.88 2014-06-21 10:19:13.000 172 21178.70 37.53 42838.77 47787.93 2014-06-21 10:19:14.000 172 21178.73 37.52 42838.78 47787.97 2014-06-21 10:19:15.000 172 21178.77 37.46 42838.81 47788.02 2014-06-21 10:19:16.000 172 21178.78 37.39 42838.87 47788.06 2014-06-21 10:19:17.000 172 21178.81 37.37 42838.87 47788.12 2014-06-21 10:19:18.000 172 21178.84 37.36 42838.93 47788.15 2014-06-21 10:19:19.000 172 21178.88 37.32 42838.94 47788.20 2014-06-21 10:19:20.000 172 21178.94 37.29 42838.97 47788.24 2014-06-21 10:19:21.000 172 21178.98 37.29 42839.01 47788.27 2014-06-21 10:19:22.000 172 21178.95 37.31 42838.99 47788.31 2014-06-21 10:19:23.000 172 21178.98 37.32 42838.94 47788.31 2014-06-21 10:19:24.000 172 21178.96 37.34 42838.93 47788.31 2014-06-21 10:19:25.000 172 21178.94 37.37 42838.94 47788.32 2014-06-21 10:19:26.000 172 21178.99 37.33 42838.95 47788.30 2014-06-21 10:19:27.000 172 21179.00 37.33 42838.94 47788.31 2014-06-21 10:19:28.000 172 21179.01 37.31 42838.94 47788.29 2014-06-21 10:19:29.000 172 21179.02 37.30 42838.95 47788.30 2014-06-21 10:19:30.000 172 21179.04 37.27 42838.99 47788.33 2014-06-21 10:19:31.000 172 21179.03 37.25 42838.97 47788.30 2014-06-21 10:19:32.000 172 21179.01 37.25 42838.95 47788.33 2014-06-21 10:19:33.000 172 21178.96 37.30 42838.96 47788.33 2014-06-21 10:19:34.000 172 21178.94 37.37 42838.91 47788.28 2014-06-21 10:19:35.000 172 21178.95 37.42 42838.88 47788.21 2014-06-21 10:19:36.000 172 21178.90 37.45 42838.82 47788.18 2014-06-21 10:19:37.000 172 21178.85 37.44 42838.75 47788.11 2014-06-21 10:19:38.000 172 21178.82 37.46 42838.72 47788.05 2014-06-21 10:19:39.000 172 21178.81 37.46 42838.72 47788.00 2014-06-21 10:19:40.000 172 21178.77 37.44 42838.72 47787.99 2014-06-21 10:19:41.000 172 21178.70 37.41 42838.69 47787.94 2014-06-21 10:19:42.000 172 21178.61 37.42 42838.68 47787.90 2014-06-21 10:19:43.000 172 21178.55 37.38 42838.59 47787.87 2014-06-21 10:19:44.000 172 21178.50 37.36 42838.59 47787.80 2014-06-21 10:19:45.000 172 21178.43 37.34 42838.56 47787.78 2014-06-21 10:19:46.000 172 21178.42 37.31 42838.58 47787.77 2014-06-21 10:19:47.000 172 21178.40 37.31 42838.63 47787.74 2014-06-21 10:19:48.000 172 21178.38 37.26 42838.66 47787.76 2014-06-21 10:19:49.000 172 21178.39 37.19 42838.70 47787.75 2014-06-21 10:19:50.000 172 21178.37 37.14 42838.74 47787.79 2014-06-21 10:19:51.000 172 21178.35 37.11 42838.80 47787.84 2014-06-21 10:19:52.000 172 21178.40 37.06 42838.82 47787.86 2014-06-21 10:19:53.000 172 21178.39 37.03 42838.87 47787.92 2014-06-21 10:19:54.000 172 21178.39 37.02 42838.93 47787.97 2014-06-21 10:19:55.000 172 21178.42 37.03 42838.94 47788.01 2014-06-21 10:19:56.000 172 21178.45 37.07 42838.98 47788.05 2014-06-21 10:19:57.000 172 21178.49 37.08 42839.01 47788.07 2014-06-21 10:19:58.000 172 21178.53 37.08 42839.02 47788.10 2014-06-21 10:19:59.000 172 21178.55 37.07 42839.04 47788.15 2014-06-21 10:20:00.000 172 21178.62 37.06 42839.05 47788.15 2014-06-21 10:20:01.000 172 21178.65 37.06 42839.06 47788.23 2014-06-21 10:20:02.000 172 21178.68 37.09 42839.07 47788.24 2014-06-21 10:20:03.000 172 21178.74 37.07 42839.09 47788.30 2014-06-21 10:20:04.000 172 21178.77 37.09 42839.11 47788.31 2014-06-21 10:20:05.000 172 21178.82 37.11 42839.13 47788.38 2014-06-21 10:20:06.000 172 21178.85 37.12 42839.14 47788.37 2014-06-21 10:20:07.000 172 21178.90 37.12 42839.14 47788.43 2014-06-21 10:20:08.000 172 21178.99 37.10 42839.16 47788.46 2014-06-21 10:20:09.000 172 21179.08 37.15 42839.16 47788.49 2014-06-21 10:20:10.000 172 21179.19 37.19 42839.14 47788.54 2014-06-21 10:20:11.000 172 21179.30 37.23 42839.12 47788.54 2014-06-21 10:20:12.000 172 21179.40 37.23 42839.09 47788.59 2014-06-21 10:20:13.000 172 21179.49 37.23 42839.08 47788.63 2014-06-21 10:20:14.000 172 21179.58 37.26 42839.08 47788.66 2014-06-21 10:20:15.000 172 21179.65 37.23 42839.12 47788.72 2014-06-21 10:20:16.000 172 21179.73 37.16 42839.12 47788.72 2014-06-21 10:20:17.000 172 21179.79 37.12 42839.13 47788.78 2014-06-21 10:20:18.000 172 21179.81 37.06 42839.18 47788.82 2014-06-21 10:20:19.000 172 21179.87 37.03 42839.17 47788.86 2014-06-21 10:20:20.000 172 21179.92 36.99 42839.21 47788.92 2014-06-21 10:20:21.000 172 21179.93 36.97 42839.23 47788.94 2014-06-21 10:20:22.000 172 21179.95 36.92 42839.26 47789.02 2014-06-21 10:20:23.000 172 21179.99 36.88 42839.28 47789.03 2014-06-21 10:20:24.000 172 21180.00 36.88 42839.30 47789.06 2014-06-21 10:20:25.000 172 21180.04 36.88 42839.32 47789.09 2014-06-21 10:20:26.000 172 21180.08 36.85 42839.31 47789.12 2014-06-21 10:20:27.000 172 21180.30 36.67 42839.37 47789.11 2014-06-21 10:20:28.000 172 21180.52 36.43 42839.44 47789.27 2014-06-21 10:20:29.000 172 21180.66 36.29 42839.61 47789.47 2014-06-21 10:20:30.000 172 21180.82 36.21 42839.72 47789.67 2014-06-21 10:20:31.000 172 21180.89 36.15 42839.76 47789.80 2014-06-21 10:20:32.000 172 21180.93 36.14 42839.82 47789.88 2014-06-21 10:20:33.000 172 21180.96 36.16 42839.84 47789.97 2014-06-21 10:20:34.000 172 21181.00 36.12 42839.88 47789.99 2014-06-21 10:20:35.000 172 21181.00 36.15 42839.91 47790.03 2014-06-21 10:20:36.000 172 21181.01 36.20 42839.92 47790.03 2014-06-21 10:20:37.000 172 21181.02 36.20 42839.92 47790.07 2014-06-21 10:20:38.000 172 21181.02 36.17 42839.93 47790.04 2014-06-21 10:20:39.000 172 21181.01 36.17 42839.91 47790.07 2014-06-21 10:20:40.000 172 21181.03 36.21 42839.90 47790.06 2014-06-21 10:20:41.000 172 21181.02 36.21 42839.91 47790.03 2014-06-21 10:20:42.000 172 21180.99 36.20 42839.89 47790.04 2014-06-21 10:20:43.000 172 21180.97 36.19 42839.90 47790.02 2014-06-21 10:20:44.000 172 21180.95 36.16 42839.87 47790.02 2014-06-21 10:20:45.000 172 21180.97 36.13 42839.88 47790.00 2014-06-21 10:20:46.000 172 21180.94 36.13 42839.88 47790.00 2014-06-21 10:20:47.000 172 21180.82 36.20 42839.86 47789.98 2014-06-21 10:20:48.000 172 21180.59 36.44 42839.78 47789.90 2014-06-21 10:20:49.000 172 21180.41 36.64 42839.62 47789.70 2014-06-21 10:20:50.000 172 21180.29 36.71 42839.52 47789.50 2014-06-21 10:20:51.000 172 21180.19 36.75 42839.39 47789.34 2014-06-21 10:20:52.000 172 21180.16 36.76 42839.31 47789.20 2014-06-21 10:20:53.000 172 21180.13 36.75 42839.27 47789.11 2014-06-21 10:20:54.000 172 21180.10 36.74 42839.24 47789.05 2014-06-21 10:20:55.000 172 21180.09 36.69 42839.20 47789.02 2014-06-21 10:20:56.000 172 21180.06 36.68 42839.22 47789.00 2014-06-21 10:20:57.000 172 21180.04 36.67 42839.19 47788.97 2014-06-21 10:20:58.000 172 21180.01 36.65 42839.19 47788.96 2014-06-21 10:20:59.000 172 21180.02 36.62 42839.17 47788.95 2014-06-21 10:21:00.000 172 21180.13 36.53 42839.16 47788.95 2014-06-21 10:21:01.000 172 21180.31 36.30 42839.25 47789.01 2014-06-21 10:21:02.000 172 21180.50 36.10 42839.38 47789.16 2014-06-21 10:21:03.000 172 21180.60 35.96 42839.49 47789.35 2014-06-21 10:21:04.000 172 21180.70 35.90 42839.59 47789.49 2014-06-21 10:21:05.000 172 21180.78 35.88 42839.69 47789.64 2014-06-21 10:21:06.000 172 21180.78 35.90 42839.75 47789.74 2014-06-21 10:21:07.000 172 21180.77 35.94 42839.75 47789.78 2014-06-21 10:21:08.000 172 21180.77 35.97 42839.74 47789.81 2014-06-21 10:21:09.000 172 21180.74 35.99 42839.76 47789.78 2014-06-21 10:21:10.000 172 21180.71 36.03 42839.73 47789.77 2014-06-21 10:21:11.000 172 21180.74 36.03 42839.73 47789.72 2014-06-21 10:21:12.000 172 21180.75 35.98 42839.72 47789.72 2014-06-21 10:21:13.000 172 21180.79 35.94 42839.72 47789.77 2014-06-21 10:21:14.000 172 21180.81 35.91 42839.75 47789.79 2014-06-21 10:21:15.000 172 21180.85 35.93 42839.80 47789.85 2014-06-21 10:21:16.000 172 21180.87 35.90 42839.80 47789.90 2014-06-21 10:21:17.000 172 21180.87 35.88 42839.81 47789.89 2014-06-21 10:21:18.000 172 21180.85 35.88 42839.81 47789.91 2014-06-21 10:21:19.000 172 21180.83 35.88 42839.84 47789.91 2014-06-21 10:21:20.000 172 21180.84 35.87 42839.84 47789.93 2014-06-21 10:21:21.000 172 21180.85 35.86 42839.87 47789.92 2014-06-21 10:21:22.000 172 21180.86 35.88 42839.88 47789.92 2014-06-21 10:21:23.000 172 21180.83 35.94 42839.85 47789.93 2014-06-21 10:21:24.000 172 21180.79 36.06 42839.82 47789.94 2014-06-21 10:21:25.000 172 21180.76 36.19 42839.71 47789.85 2014-06-21 10:21:26.000 172 21180.73 36.27 42839.64 47789.75 2014-06-21 10:21:27.000 172 21180.63 36.35 42839.55 47789.65 2014-06-21 10:21:28.000 172 21180.58 36.44 42839.47 47789.57 2014-06-21 10:21:29.000 172 21180.46 36.59 42839.36 47789.46 2014-06-21 10:21:30.000 172 21180.36 36.87 42839.21 47789.31 2014-06-21 10:21:31.000 172 21180.22 37.12 42839.02 47789.11 2014-06-21 10:21:32.000 172 21180.04 37.29 42838.82 47788.86 2014-06-21 10:21:33.000 172 21179.93 37.38 42838.66 47788.60 2014-06-21 10:21:34.000 172 21179.90 37.41 42838.50 47788.41 2014-06-21 10:21:35.000 172 21179.82 37.43 42838.40 47788.24 2014-06-21 10:21:36.000 172 21179.76 37.49 42838.33 47788.20 2014-06-21 10:21:37.000 172 21179.71 37.59 42838.21 47788.07 2014-06-21 10:21:38.000 172 21179.67 37.63 42838.14 47787.94 2014-06-21 10:21:39.000 172 21179.66 37.62 42838.06 47787.85 2014-06-21 10:21:40.000 172 21179.66 37.60 42838.04 47787.79 2014-06-21 10:21:41.000 172 21179.69 37.60 42837.94 47787.75 2014-06-21 10:21:42.000 172 21179.64 37.56 42837.93 47787.70 2014-06-21 10:21:43.000 172 21179.57 37.54 42837.97 47787.68 2014-06-21 10:21:44.000 172 21179.60 37.52 42837.97 47787.67 2014-06-21 10:21:45.000 172 21179.57 37.52 42837.94 47787.65 2014-06-21 10:21:46.000 172 21179.56 37.47 42837.96 47787.64 2014-06-21 10:21:47.000 172 21179.52 37.47 42837.95 47787.67 2014-06-21 10:21:48.000 172 21179.49 37.48 42837.95 47787.66 2014-06-21 10:21:49.000 172 21179.48 37.47 42837.97 47787.64 2014-06-21 10:21:50.000 172 21179.43 37.40 42837.98 47787.64 2014-06-21 10:21:51.000 172 21179.41 37.33 42838.02 47787.63 2014-06-21 10:21:52.000 172 21179.35 37.32 42838.06 47787.66 2014-06-21 10:21:53.000 172 21179.26 37.38 42838.08 47787.67 2014-06-21 10:21:54.000 172 21179.24 37.44 42838.05 47787.67 2014-06-21 10:21:55.000 172 21179.24 37.53 42838.02 47787.61 2014-06-21 10:21:56.000 172 21179.22 37.57 42837.98 47787.57 2014-06-21 10:21:57.000 172 21179.20 37.61 42837.94 47787.51 2014-06-21 10:21:58.000 172 21179.18 37.60 42837.92 47787.49 2014-06-21 10:21:59.000 172 21179.15 37.58 42837.89 47787.43 2014-06-21 10:22:00.000 172 21179.15 37.53 42837.88 47787.43 2014-06-21 10:22:01.000 172 21179.10 37.53 42837.90 47787.41 2014-06-21 10:22:02.000 172 21179.10 37.50 42837.95 47787.42 2014-06-21 10:22:03.000 172 21179.11 37.48 42837.96 47787.41 2014-06-21 10:22:04.000 172 21179.14 37.37 42837.99 47787.44 2014-06-21 10:22:05.000 172 21179.12 37.29 42838.04 47787.47 2014-06-21 10:22:06.000 172 21179.12 37.31 42838.05 47787.55 2014-06-21 10:22:07.000 172 21179.14 37.35 42838.09 47787.57 2014-06-21 10:22:08.000 172 21179.17 37.38 42838.06 47787.59 2014-06-21 10:22:09.000 172 21179.17 37.38 42838.01 47787.57 2014-06-21 10:22:10.000 172 21179.18 37.37 42837.99 47787.56 2014-06-21 10:22:11.000 172 21179.22 37.35 42838.00 47787.57 2014-06-21 10:22:12.000 172 21179.21 37.32 42838.02 47787.56 2014-06-21 10:22:13.000 172 21179.21 37.27 42838.02 47787.55 2014-06-21 10:22:14.000 172 21179.24 37.25 42838.02 47787.59 2014-06-21 10:22:15.000 172 21179.26 37.26 42838.04 47787.59 2014-06-21 10:22:16.000 172 21179.24 37.24 42838.03 47787.57 2014-06-21 10:22:17.000 172 21179.23 37.21 42838.04 47787.58 2014-06-21 10:22:18.000 172 21179.23 37.17 42838.03 47787.56 2014-06-21 10:22:19.000 172 21179.24 37.14 42838.04 47787.55 2014-06-21 10:22:20.000 172 21179.21 37.05 42838.04 47787.57 2014-06-21 10:22:21.000 172 21179.22 36.99 42838.06 47787.57 2014-06-21 10:22:22.000 172 21179.21 36.92 42838.11 47787.63 2014-06-21 10:22:23.000 172 21179.20 36.91 42838.17 47787.64 2014-06-21 10:22:24.000 172 21179.19 36.95 42838.17 47787.66 2014-06-21 10:22:25.000 172 21179.19 36.95 42838.14 47787.66 2014-06-21 10:22:26.000 172 21179.24 36.92 42838.16 47787.63 2014-06-21 10:22:27.000 172 21179.32 36.83 42838.16 47787.65 2014-06-21 10:22:28.000 172 21179.47 36.64 42838.22 47787.71 2014-06-21 10:22:29.000 172 21179.56 36.48 42838.34 47787.85 2014-06-21 10:22:30.000 172 21179.60 36.39 42838.45 47788.03 2014-06-21 10:22:31.000 172 21179.65 36.32 42838.55 47788.13 2014-06-21 10:22:32.000 172 21179.68 36.32 42838.64 47788.22 2014-06-21 10:22:33.000 172 21179.68 36.33 42838.69 47788.29 2014-06-21 10:22:34.000 172 21179.69 36.31 42838.68 47788.32 2014-06-21 10:22:35.000 172 21179.67 36.31 42838.68 47788.37 2014-06-21 10:22:36.000 172 21179.66 36.31 42838.69 47788.36 2014-06-21 10:22:37.000 172 21179.68 36.33 42838.69 47788.37 2014-06-21 10:22:38.000 172 21179.69 36.37 42838.71 47788.37 2014-06-21 10:22:39.000 172 21179.71 36.39 42838.70 47788.40 2014-06-21 10:22:40.000 172 21179.71 36.39 42838.69 47788.37 2014-06-21 10:22:41.000 172 21179.73 36.37 42838.65 47788.39 2014-06-21 10:22:42.000 172 21179.71 36.36 42838.67 47788.37 2014-06-21 10:22:43.000 172 21179.69 36.36 42838.67 47788.37 2014-06-21 10:22:44.000 172 21179.66 36.37 42838.65 47788.37 2014-06-21 10:22:45.000 172 21179.68 36.36 42838.66 47788.37 2014-06-21 10:22:46.000 172 21179.76 36.30 42838.72 47788.37 2014-06-21 10:22:47.000 172 21179.83 36.19 42838.77 47788.44 2014-06-21 10:22:48.000 172 21179.88 36.17 42838.84 47788.52 2014-06-21 10:22:49.000 172 21179.87 36.21 42838.85 47788.57 2014-06-21 10:22:50.000 172 21179.89 36.19 42838.86 47788.61 2014-06-21 10:22:51.000 172 21179.94 36.20 42838.83 47788.61 2014-06-21 10:22:52.000 172 21179.96 36.22 42838.86 47788.67 2014-06-21 10:22:53.000 172 21179.95 36.26 42838.87 47788.66 2014-06-21 10:22:54.000 172 21179.93 36.26 42838.86 47788.64 2014-06-21 10:22:55.000 172 21179.91 36.30 42838.85 47788.61 2014-06-21 10:22:56.000 172 21179.88 36.32 42838.83 47788.63 2014-06-21 10:22:57.000 172 21179.83 36.36 42838.82 47788.59 2014-06-21 10:22:58.000 172 21179.80 36.34 42838.85 47788.56 2014-06-21 10:22:59.000 172 21179.83 36.26 42838.86 47788.56 2014-06-21 10:23:00.000 172 21179.84 36.20 42838.87 47788.59 2014-06-21 10:23:01.000 172 21179.83 36.18 42838.89 47788.62 2014-06-21 10:23:02.000 172 21179.80 36.17 42838.95 47788.64 2014-06-21 10:23:03.000 172 21179.76 36.15 42838.96 47788.64 2014-06-21 10:23:04.000 172 21179.71 36.15 42838.99 47788.66 2014-06-21 10:23:05.000 172 21179.68 36.17 42839.03 47788.65 2014-06-21 10:23:06.000 172 21179.66 36.16 42839.03 47788.67 2014-06-21 10:23:07.000 172 21179.66 36.12 42839.07 47788.69 2014-06-21 10:23:08.000 172 21179.67 36.12 42839.08 47788.72 2014-06-21 10:23:09.000 172 21179.70 36.10 42839.13 47788.73 2014-06-21 10:23:10.000 172 21179.71 36.05 42839.14 47788.78 2014-06-21 10:23:11.000 172 21179.68 36.07 42839.16 47788.79 2014-06-21 10:23:12.000 172 21179.64 36.11 42839.16 47788.79 2014-06-21 10:23:13.000 172 21179.61 36.11 42839.18 47788.81 2014-06-21 10:23:14.000 172 21179.57 36.08 42839.18 47788.79 2014-06-21 10:23:15.000 172 21179.52 36.05 42839.21 47788.76 2014-06-21 10:23:16.000 172 21179.46 36.04 42839.26 47788.75 2014-06-21 10:23:17.000 172 21179.40 36.02 42839.25 47788.75 2014-06-21 10:23:18.000 172 21179.38 36.03 42839.28 47788.73 2014-06-21 10:23:19.000 172 21179.31 36.05 42839.27 47788.72 2014-06-21 10:23:20.000 172 21179.29 36.07 42839.26 47788.71 2014-06-21 10:23:21.000 172 21179.26 36.05 42839.23 47788.70 2014-06-21 10:23:22.000 172 21179.18 36.08 42839.25 47788.67 2014-06-21 10:23:23.000 172 21179.14 36.11 42839.22 47788.66 2014-06-21 10:23:24.000 172 21179.11 36.13 42839.21 47788.64 2014-06-21 10:23:25.000 172 21179.08 36.16 42839.25 47788.61 2014-06-21 10:23:26.000 172 21179.04 36.17 42839.25 47788.57 2014-06-21 10:23:27.000 172 21178.98 36.19 42839.22 47788.56 2014-06-21 10:23:28.000 172 21178.95 36.18 42839.23 47788.52 2014-06-21 10:23:29.000 172 21178.93 36.21 42839.22 47788.52 2014-06-21 10:23:30.000 172 21178.89 36.21 42839.24 47788.49 2014-06-21 10:23:31.000 172 21178.89 36.20 42839.22 47788.47 2014-06-21 10:23:32.000 172 21178.85 36.19 42839.21 47788.46 2014-06-21 10:23:33.000 172 21178.86 36.20 42839.23 47788.47 2014-06-21 10:23:34.000 172 21178.82 36.22 42839.21 47788.43 2014-06-21 10:23:35.000 172 21178.82 36.21 42839.18 47788.45 2014-06-21 10:23:36.000 172 21178.82 36.22 42839.19 47788.43 2014-06-21 10:23:37.000 172 21178.79 36.23 42839.19 47788.44 2014-06-21 10:23:38.000 172 21178.84 36.23 42839.17 47788.43 2014-06-21 10:23:39.000 172 21178.80 36.26 42839.21 47788.42 2014-06-21 10:23:40.000 172 21178.79 36.25 42839.22 47788.43 2014-06-21 10:23:41.000 172 21178.80 36.27 42839.17 47788.42 2014-06-21 10:23:42.000 172 21178.80 36.27 42839.18 47788.43 2014-06-21 10:23:43.000 172 21178.79 36.29 42839.19 47788.41 2014-06-21 10:23:44.000 172 21178.82 36.31 42839.20 47788.42 2014-06-21 10:23:45.000 172 21178.82 36.30 42839.19 47788.42 2014-06-21 10:23:46.000 172 21178.83 36.30 42839.18 47788.43 2014-06-21 10:23:47.000 172 21178.86 36.35 42839.15 47788.44 2014-06-21 10:23:48.000 172 21178.83 36.45 42839.12 47788.41 2014-06-21 10:23:49.000 172 21178.83 36.55 42839.04 47788.38 2014-06-21 10:23:50.000 172 21178.82 36.63 42838.95 47788.31 2014-06-21 10:23:51.000 172 21178.85 36.63 42838.90 47788.23 2014-06-21 10:23:52.000 172 21178.89 36.64 42838.85 47788.18 2014-06-21 10:23:53.000 172 21178.90 36.64 42838.85 47788.13 2014-06-21 10:23:54.000 172 21178.93 36.62 42838.76 47788.11 2014-06-21 10:23:55.000 172 21178.93 36.56 42838.77 47788.11 2014-06-21 10:23:56.000 172 21178.94 36.52 42838.77 47788.13 2014-06-21 10:23:57.000 172 21178.95 36.52 42838.77 47788.13 2014-06-21 10:23:58.000 172 21178.99 36.51 42838.79 47788.14 2014-06-21 10:23:59.000 172 21179.01 36.47 42838.79 47788.15 2014-06-21 10:24:00.000 172 21179.03 36.45 42838.79 47788.17 2014-06-21 10:24:01.000 172 21179.06 36.45 42838.77 47788.17 2014-06-21 10:24:02.000 172 21179.07 36.43 42838.76 47788.16 2014-06-21 10:24:03.000 172 21179.09 36.42 42838.73 47788.17 2014-06-21 10:24:04.000 172 21179.11 36.41 42838.71 47788.17 2014-06-21 10:24:05.000 172 21179.11 36.41 42838.75 47788.18 2014-06-21 10:24:06.000 172 21179.14 36.41 42838.75 47788.19 2014-06-21 10:24:07.000 172 21179.12 36.39 42838.74 47788.20 2014-06-21 10:24:08.000 172 21179.12 36.37 42838.75 47788.18 2014-06-21 10:24:09.000 172 21179.14 36.33 42838.77 47788.19 2014-06-21 10:24:10.000 172 21179.14 36.31 42838.77 47788.21 2014-06-21 10:24:11.000 172 21179.11 36.34 42838.80 47788.20 2014-06-21 10:24:12.000 172 21179.13 36.31 42838.81 47788.20 2014-06-21 10:24:13.000 172 21179.12 36.34 42838.80 47788.21 2014-06-21 10:24:14.000 172 21179.15 36.35 42838.78 47788.21 2014-06-21 10:24:15.000 172 21179.15 36.36 42838.81 47788.23 2014-06-21 10:24:16.000 172 21179.16 36.41 42838.79 47788.21 2014-06-21 10:24:17.000 172 21179.14 36.43 42838.79 47788.18 2014-06-21 10:24:18.000 172 21179.12 36.42 42838.76 47788.19 2014-06-21 10:24:19.000 172 21179.17 36.42 42838.79 47788.18 2014-06-21 10:24:20.000 172 21179.16 36.44 42838.80 47788.21 2014-06-21 10:24:21.000 172 21179.17 36.45 42838.79 47788.20 2014-06-21 10:24:22.000 172 21179.18 36.47 42838.76 47788.19 2014-06-21 10:24:23.000 172 21179.21 36.49 42838.77 47788.21 2014-06-21 10:24:24.000 172 21179.23 36.51 42838.74 47788.21 2014-06-21 10:24:25.000 172 21179.20 36.48 42838.75 47788.18 2014-06-21 10:24:26.000 172 21179.18 36.47 42838.75 47788.19 2014-06-21 10:24:27.000 172 21179.13 36.46 42838.77 47788.17 2014-06-21 10:24:28.000 172 21179.13 36.49 42838.77 47788.17 2014-06-21 10:24:29.000 172 21179.15 36.55 42838.77 47788.17 2014-06-21 10:24:30.000 172 21179.16 36.58 42838.79 47788.15 2014-06-21 10:24:31.000 172 21179.14 36.63 42838.77 47788.17 2014-06-21 10:24:32.000 172 21179.15 36.65 42838.71 47788.14 2014-06-21 10:24:33.000 172 21179.13 36.64 42838.70 47788.14 2014-06-21 10:24:34.000 172 21179.09 36.66 42838.71 47788.15 2014-06-21 10:24:35.000 172 21179.11 36.67 42838.73 47788.14 2014-06-21 10:24:36.000 172 21179.13 36.68 42838.68 47788.13 2014-06-21 10:24:37.000 172 21179.14 36.69 42838.69 47788.13 2014-06-21 10:24:38.000 172 21179.14 36.71 42838.72 47788.12 2014-06-21 10:24:39.000 172 21179.10 36.72 42838.69 47788.13 2014-06-21 10:24:40.000 172 21179.11 36.73 42838.72 47788.14 2014-06-21 10:24:41.000 172 21179.09 36.73 42838.68 47788.14 2014-06-21 10:24:42.000 172 21179.08 36.75 42838.71 47788.11 2014-06-21 10:24:43.000 172 21179.05 36.76 42838.74 47788.13 2014-06-21 10:24:44.000 172 21179.04 36.76 42838.72 47788.14 2014-06-21 10:24:45.000 172 21179.02 36.77 42838.71 47788.11 2014-06-21 10:24:46.000 172 21179.02 36.78 42838.72 47788.12 2014-06-21 10:24:47.000 172 21178.98 36.79 42838.72 47788.10 2014-06-21 10:24:48.000 172 21178.91 36.81 42838.69 47788.07 2014-06-21 10:24:49.000 172 21178.88 36.86 42838.67 47788.04 2014-06-21 10:24:50.000 172 21178.87 36.92 42838.64 47787.99 2014-06-21 10:24:51.000 172 21178.87 36.97 42838.60 47787.98 2014-06-21 10:24:52.000 172 21178.87 37.02 42838.52 47787.91 2014-06-21 10:24:53.000 172 21178.88 37.01 42838.52 47787.88 2014-06-21 10:24:54.000 172 21178.84 37.01 42838.48 47787.86 2014-06-21 10:24:55.000 172 21178.83 36.99 42838.51 47787.83 2014-06-21 10:24:56.000 172 21178.80 36.97 42838.50 47787.83 2014-06-21 10:24:57.000 172 21178.83 36.97 42838.55 47787.82 2014-06-21 10:24:58.000 172 21178.81 36.96 42838.52 47787.83 2014-06-21 10:24:59.000 172 21178.79 36.91 42838.54 47787.82 2014-06-21 10:25:00.000 172 21178.80 36.88 42838.55 47787.84 2014-06-21 10:25:01.000 172 21178.77 36.91 42838.56 47787.84 2014-06-21 10:25:02.000 172 21178.76 36.87 42838.59 47787.83 2014-06-21 10:25:03.000 172 21178.80 36.87 42838.58 47787.84 2014-06-21 10:25:04.000 172 21178.77 36.90 42838.57 47787.85 2014-06-21 10:25:05.000 172 21178.73 36.91 42838.58 47787.87 2014-06-21 10:25:06.000 172 21178.73 36.89 42838.59 47787.85 2014-06-21 10:25:07.000 172 21178.68 36.94 42838.56 47787.81 2014-06-21 10:25:08.000 172 21178.68 36.92 42838.56 47787.79 2014-06-21 10:25:09.000 172 21178.72 36.83 42838.57 47787.79 2014-06-21 10:25:10.000 172 21178.69 36.72 42838.60 47787.79 2014-06-21 10:25:11.000 172 21178.68 36.61 42838.66 47787.86 2014-06-21 10:25:12.000 172 21178.67 36.52 42838.73 47787.92 2014-06-21 10:25:13.000 172 21178.69 36.50 42838.79 47787.98 2014-06-21 10:25:14.000 172 21178.68 36.46 42838.82 47788.03 2014-06-21 10:25:15.000 172 21178.69 36.41 42838.89 47788.07 2014-06-21 10:25:16.000 172 21178.71 36.36 42838.91 47788.11 2014-06-21 10:25:17.000 172 21178.71 36.32 42838.95 47788.14 2014-06-21 10:25:18.000 172 21178.70 36.28 42838.93 47788.16 2014-06-21 10:25:19.000 172 21178.69 36.24 42838.97 47788.16 2014-06-21 10:25:20.000 172 21178.69 36.21 42838.96 47788.19 2014-06-21 10:25:21.000 172 21178.67 36.16 42838.98 47788.17 2014-06-21 10:25:22.000 172 21178.66 36.11 42838.97 47788.16 2014-06-21 10:25:23.000 172 21178.63 36.07 42838.99 47788.17 2014-06-21 10:25:24.000 172 21178.65 36.03 42839.00 47788.17 2014-06-21 10:25:25.000 172 21178.64 36.02 42838.98 47788.19 2014-06-21 10:25:26.000 172 21178.60 36.01 42839.00 47788.18 2014-06-21 10:25:27.000 172 21178.57 36.00 42838.98 47788.17 2014-06-21 10:25:28.000 172 21178.55 35.98 42838.99 47788.16 2014-06-21 10:25:29.000 172 21178.52 36.07 42838.98 47788.15 2014-06-21 10:25:30.000 172 21178.42 36.19 42838.90 47788.08 2014-06-21 10:25:31.000 172 21178.36 36.29 42838.83 47788.01 2014-06-21 10:25:32.000 172 21178.32 36.35 42838.76 47787.92 2014-06-21 10:25:33.000 172 21178.30 36.34 42838.70 47787.81 2014-06-21 10:25:34.000 172 21178.28 36.34 42838.66 47787.75 2014-06-21 10:25:35.000 172 21178.26 36.32 42838.63 47787.72 2014-06-21 10:25:36.000 172 21178.25 36.31 42838.62 47787.69 2014-06-21 10:25:37.000 172 21178.25 36.28 42838.62 47787.68 2014-06-21 10:25:38.000 172 21178.23 36.20 42838.63 47787.64 2014-06-21 10:25:39.000 172 21178.21 36.12 42838.66 47787.66 2014-06-21 10:25:40.000 172 21178.25 36.10 42838.69 47787.73 2014-06-21 10:25:41.000 172 21178.23 36.09 42838.78 47787.75 2014-06-21 10:25:42.000 172 21178.20 36.03 42838.82 47787.77 2014-06-21 10:25:43.000 172 21178.21 36.03 42838.85 47787.80 2014-06-21 10:25:44.000 172 21178.18 36.02 42838.86 47787.80 2014-06-21 10:25:45.000 172 21178.18 35.99 42838.88 47787.86 2014-06-21 10:25:46.000 172 21178.19 35.95 42838.89 47787.85 2014-06-21 10:25:47.000 172 21178.21 35.93 42838.93 47787.91 2014-06-21 10:25:48.000 172 21178.24 35.92 42838.92 47787.92 2014-06-21 10:25:49.000 172 21178.29 35.91 42838.97 47787.97 2014-06-21 10:25:50.000 172 21178.30 35.96 42838.99 47788.02 2014-06-21 10:25:51.000 172 21178.35 35.96 42838.98 47788.04 2014-06-21 10:25:52.000 172 21178.36 35.96 42838.99 47788.05 2014-06-21 10:25:53.000 172 21178.39 35.99 42838.98 47788.06 2014-06-21 10:25:54.000 172 21178.41 36.02 42838.95 47788.06 2014-06-21 10:25:55.000 172 21178.46 36.04 42838.94 47788.08 2014-06-21 10:25:56.000 172 21178.50 36.09 42838.94 47788.04 2014-06-21 10:25:57.000 172 21178.54 36.10 42838.91 47788.06 2014-06-21 10:25:58.000 172 21178.54 36.12 42838.86 47788.05 2014-06-21 10:25:59.000 172 21178.58 36.14 42838.86 47788.03 2014-06-21 10:26:00.000 172 21178.61 36.17 42838.82 47788.03 2014-06-21 10:26:01.000 172 21178.63 36.21 42838.83 47788.03 2014-06-21 10:26:02.000 172 21178.64 36.22 42838.80 47788.00 2014-06-21 10:26:03.000 172 21178.71 36.22 42838.74 47788.01 2014-06-21 10:26:04.000 172 21178.74 36.22 42838.75 47788.02 2014-06-21 10:26:05.000 172 21178.78 36.24 42838.78 47788.02 2014-06-21 10:26:06.000 172 21178.84 36.27 42838.78 47788.04 2014-06-21 10:26:07.000 172 21178.89 36.28 42838.73 47788.03 2014-06-21 10:26:08.000 172 21178.90 36.33 42838.69 47788.02 2014-06-21 10:26:09.000 172 21178.92 36.33 42838.67 47788.04 2014-06-21 10:26:10.000 172 21178.93 36.30 42838.70 47788.06 2014-06-21 10:26:11.000 172 21178.91 36.39 42838.69 47788.03 2014-06-21 10:26:12.000 172 21178.84 36.53 42838.64 47788.01 2014-06-21 10:26:13.000 172 21178.84 36.69 42838.55 47787.94 2014-06-21 10:26:14.000 172 21178.80 36.83 42838.43 47787.84 2014-06-21 10:26:15.000 172 21178.81 36.92 42838.31 47787.72 2014-06-21 10:26:16.000 172 21178.81 36.96 42838.22 47787.63 2014-06-21 10:26:17.000 172 21178.82 37.00 42838.14 47787.55 2014-06-21 10:26:18.000 172 21178.85 36.93 42838.12 47787.50 2014-06-21 10:26:19.000 172 21178.91 36.79 42838.15 47787.51 2014-06-21 10:26:20.000 172 21178.89 36.74 42838.19 47787.55 2014-06-21 10:26:21.000 172 21178.86 36.72 42838.23 47787.56 2014-06-21 10:26:22.000 172 21178.89 36.69 42838.27 47787.62 2014-06-21 10:26:23.000 172 21178.86 36.65 42838.32 47787.62 2014-06-21 10:26:24.000 172 21178.90 36.63 42838.32 47787.67 2014-06-21 10:26:25.000 172 21178.89 36.63 42838.33 47787.70 2014-06-21 10:26:26.000 172 21178.87 36.66 42838.37 47787.70 2014-06-21 10:26:27.000 172 21178.81 36.74 42838.35 47787.70 2014-06-21 10:26:28.000 172 21178.74 36.85 42838.31 47787.69 2014-06-21 10:26:29.000 172 21178.72 36.90 42838.25 47787.60 2014-06-21 10:26:30.000 172 21178.73 36.93 42838.22 47787.55 2014-06-21 10:26:31.000 172 21178.73 36.88 42838.18 47787.53 2014-06-21 10:26:32.000 172 21178.76 36.83 42838.17 47787.49 2014-06-21 10:26:33.000 172 21178.77 36.74 42838.17 47787.50 2014-06-21 10:26:34.000 172 21178.76 36.65 42838.23 47787.52 2014-06-21 10:26:35.000 172 21178.79 36.59 42838.29 47787.56 2014-06-21 10:26:36.000 172 21178.82 36.57 42838.36 47787.65 2014-06-21 10:26:37.000 172 21178.84 36.55 42838.45 47787.69 2014-06-21 10:26:38.000 172 21178.83 36.53 42838.49 47787.74 2014-06-21 10:26:39.000 172 21178.84 36.50 42838.52 47787.77 2014-06-21 10:26:40.000 172 21178.82 36.49 42838.55 47787.78 2014-06-21 10:26:41.000 172 21178.83 36.47 42838.56 47787.80 2014-06-21 10:26:42.000 172 21178.84 36.45 42838.60 47787.84 2014-06-21 10:26:43.000 172 21178.85 36.46 42838.63 47787.87 2014-06-21 10:26:44.000 172 21178.86 36.45 42838.64 47787.91 2014-06-21 10:26:45.000 172 21178.85 36.47 42838.65 47787.89 2014-06-21 10:26:46.000 172 21178.85 36.48 42838.62 47787.90 2014-06-21 10:26:47.000 172 21178.87 36.49 42838.61 47787.89 2014-06-21 10:26:48.000 172 21178.90 36.47 42838.59 47787.89 2014-06-21 10:26:49.000 172 21178.89 36.46 42838.63 47787.90 2014-06-21 10:26:50.000 172 21178.87 36.46 42838.64 47787.89 2014-06-21 10:26:51.000 172 21178.87 36.46 42838.63 47787.90 2014-06-21 10:26:52.000 172 21178.92 36.46 42838.62 47787.89 2014-06-21 10:26:53.000 172 21178.90 36.49 42838.59 47787.90 2014-06-21 10:26:54.000 172 21178.88 36.46 42838.57 47787.88 2014-06-21 10:26:55.000 172 21178.90 36.44 42838.59 47787.87 2014-06-21 10:26:56.000 172 21178.91 36.43 42838.60 47787.86 2014-06-21 10:26:57.000 172 21178.90 36.44 42838.59 47787.86 2014-06-21 10:26:58.000 172 21178.89 36.42 42838.60 47787.86 2014-06-21 10:26:59.000 172 21178.91 36.42 42838.63 47787.88 2014-06-21 10:27:00.000 172 21178.92 36.43 42838.62 47787.89 2014-06-21 10:27:01.000 172 21178.91 36.41 42838.63 47787.87 2014-06-21 10:27:02.000 172 21178.91 36.41 42838.62 47787.88 2014-06-21 10:27:03.000 172 21178.93 36.43 42838.60 47787.87 2014-06-21 10:27:04.000 172 21178.92 36.40 42838.64 47787.87 2014-06-21 10:27:05.000 172 21178.91 36.36 42838.64 47787.89 2014-06-21 10:27:06.000 172 21178.92 36.38 42838.61 47787.90 2014-06-21 10:27:07.000 172 21178.93 36.35 42838.58 47787.91 2014-06-21 10:27:08.000 172 21178.92 36.33 42838.54 47787.91 2014-06-21 10:27:09.000 172 21178.92 36.32 42838.56 47787.90 2014-06-21 10:27:10.000 172 21178.92 36.30 42838.55 47787.91 2014-06-21 10:27:11.000 172 21178.92 36.26 42838.56 47787.92 2014-06-21 10:27:12.000 172 21178.94 36.23 42838.59 47787.93 2014-06-21 10:27:13.000 172 21178.91 36.23 42838.61 47787.95 2014-06-21 10:27:14.000 172 21178.92 36.17 42838.61 47787.95 2014-06-21 10:27:15.000 172 21178.93 36.16 42838.63 47787.97 2014-06-21 10:27:16.000 172 21178.95 36.13 42838.65 47787.99 2014-06-21 10:27:17.000 172 21178.98 36.12 42838.67 47787.98 2014-06-21 10:27:18.000 172 21178.99 36.11 42838.66 47788.01 2014-06-21 10:27:19.000 172 21179.02 36.09 42838.67 47788.02 2014-06-21 10:27:20.000 172 21179.09 36.08 42838.62 47788.02 2014-06-21 10:27:21.000 172 21179.14 36.06 42838.64 47788.08 2014-06-21 10:27:22.000 172 21179.14 36.07 42838.62 47788.09 2014-06-21 10:27:23.000 172 21179.17 36.07 42838.68 47788.09 2014-06-21 10:27:24.000 172 21179.20 36.08 42838.63 47788.09 2014-06-21 10:27:25.000 172 21179.25 36.05 42838.67 47788.09 2014-06-21 10:27:26.000 172 21179.26 36.03 42838.68 47788.13 2014-06-21 10:27:27.000 172 21179.27 36.00 42838.65 47788.13 2014-06-21 10:27:28.000 172 21179.31 35.98 42838.69 47788.17 2014-06-21 10:27:29.000 172 21179.34 35.97 42838.72 47788.19 2014-06-21 10:27:30.000 172 21179.34 35.98 42838.71 47788.20 2014-06-21 10:27:31.000 172 21179.32 35.95 42838.74 47788.24 2014-06-21 10:27:32.000 172 21179.31 35.91 42838.75 47788.23 2014-06-21 10:27:33.000 172 21179.36 35.90 42838.83 47788.26 2014-06-21 10:27:34.000 172 21179.42 35.92 42838.81 47788.28 2014-06-21 10:27:35.000 172 21179.44 35.92 42838.81 47788.32 2014-06-21 10:27:36.000 172 21179.48 35.89 42838.82 47788.36 2014-06-21 10:27:37.000 172 21179.46 35.86 42838.83 47788.37 2014-06-21 10:27:38.000 172 21179.47 35.81 42838.87 47788.37 2014-06-21 10:27:39.000 172 21179.44 35.79 42838.87 47788.41 2014-06-21 10:27:40.000 172 21179.40 35.74 42838.87 47788.41 2014-06-21 10:27:41.000 172 21179.39 35.73 42838.91 47788.41 2014-06-21 10:27:42.000 172 21179.32 35.74 42838.90 47788.43 2014-06-21 10:27:43.000 172 21179.29 35.76 42838.90 47788.39 2014-06-21 10:27:44.000 172 21179.26 35.76 42838.92 47788.41 2014-06-21 10:27:45.000 172 21179.25 35.77 42838.91 47788.39 2014-06-21 10:27:46.000 172 21179.22 35.78 42838.92 47788.36 2014-06-21 10:27:47.000 172 21179.18 35.79 42838.88 47788.35 2014-06-21 10:27:48.000 172 21179.19 35.80 42838.91 47788.33 2014-06-21 10:27:49.000 172 21179.16 35.81 42838.89 47788.33 2014-06-21 10:27:50.000 172 21179.13 35.82 42838.89 47788.30 2014-06-21 10:27:51.000 172 21179.13 35.82 42838.87 47788.29 2014-06-21 10:27:52.000 172 21179.12 35.85 42838.85 47788.27 2014-06-21 10:27:53.000 172 21179.08 35.88 42838.84 47788.27 2014-06-21 10:27:54.000 172 21179.11 35.86 42838.82 47788.21 2014-06-21 10:27:55.000 172 21179.08 35.88 42838.81 47788.21 2014-06-21 10:27:56.000 172 21179.07 35.89 42838.84 47788.20 2014-06-21 10:27:57.000 172 21179.07 35.87 42838.83 47788.21 2014-06-21 10:27:58.000 172 21179.08 35.85 42838.85 47788.19 2014-06-21 10:27:59.000 172 21179.10 35.86 42838.87 47788.21 2014-06-21 10:28:00.000 172 21179.15 35.85 42838.85 47788.22 2014-06-21 10:28:01.000 172 21179.19 35.85 42838.83 47788.26 2014-06-21 10:28:02.000 172 21179.25 35.81 42838.86 47788.29 2014-06-21 10:28:03.000 172 21179.28 35.82 42838.91 47788.32 2014-06-21 10:28:04.000 172 21179.30 35.83 42838.88 47788.36 2014-06-21 10:28:05.000 172 21179.33 35.84 42838.86 47788.39 2014-06-21 10:28:06.000 172 21179.37 35.85 42838.86 47788.39 2014-06-21 10:28:07.000 172 21179.40 35.85 42838.87 47788.41 2014-06-21 10:28:08.000 172 21179.41 35.87 42838.86 47788.41 2014-06-21 10:28:09.000 172 21179.40 35.88 42838.90 47788.42 2014-06-21 10:28:10.000 172 21179.40 35.89 42838.91 47788.40 2014-06-21 10:28:11.000 172 21179.33 35.91 42838.87 47788.39 2014-06-21 10:28:12.000 172 21179.30 35.95 42838.87 47788.37 2014-06-21 10:28:13.000 172 21179.31 36.00 42838.83 47788.37 2014-06-21 10:28:14.000 172 21179.24 36.10 42838.80 47788.30 2014-06-21 10:28:15.000 172 21179.17 36.18 42838.78 47788.27 2014-06-21 10:28:16.000 172 21179.12 36.25 42838.73 47788.20 2014-06-21 10:28:17.000 172 21179.10 36.27 42838.71 47788.15 2014-06-21 10:28:18.000 172 21179.06 36.27 42838.66 47788.10 2014-06-21 10:28:19.000 172 21179.07 36.27 42838.62 47788.05 2014-06-21 10:28:20.000 172 21179.06 36.28 42838.62 47788.04 2014-06-21 10:28:21.000 172 21179.07 36.29 42838.60 47788.00 2014-06-21 10:28:22.000 172 21179.07 36.29 42838.58 47788.01 2014-06-21 10:28:23.000 172 21179.05 36.30 42838.58 47787.99 2014-06-21 10:28:24.000 172 21179.08 36.29 42838.56 47787.97 2014-06-21 10:28:25.000 172 21179.07 36.30 42838.55 47787.98 2014-06-21 10:28:26.000 172 21179.07 36.35 42838.53 47787.96 2014-06-21 10:28:27.000 172 21179.05 36.42 42838.48 47787.91 2014-06-21 10:28:28.000 172 21179.00 36.49 42838.44 47787.88 2014-06-21 10:28:29.000 172 21178.98 36.50 42838.39 47787.83 2014-06-21 10:28:30.000 172 21178.97 36.50 42838.37 47787.79 2014-06-21 10:28:31.000 172 21178.95 36.51 42838.37 47787.75 2014-06-21 10:28:32.000 172 21178.98 36.49 42838.37 47787.72 2014-06-21 10:28:33.000 172 21178.98 36.47 42838.35 47787.76 2014-06-21 10:28:34.000 172 21178.99 36.46 42838.34 47787.79 2014-06-21 10:28:35.000 172 21179.05 36.47 42838.37 47787.79 2014-06-21 10:28:36.000 172 21179.09 36.45 42838.36 47787.80 2014-06-21 10:28:37.000 172 21179.11 36.45 42838.36 47787.79 2014-06-21 10:28:38.000 172 21179.09 36.46 42838.39 47787.81 2014-06-21 10:28:39.000 172 21179.13 36.42 42838.36 47787.83 2014-06-21 10:28:40.000 172 21179.16 36.42 42838.37 47787.85 2014-06-21 10:28:41.000 172 21179.21 36.37 42838.43 47787.88 2014-06-21 10:28:42.000 172 21179.20 36.38 42838.42 47787.90 2014-06-21 10:28:43.000 172 21179.24 36.37 42838.45 47787.94 2014-06-21 10:28:44.000 172 21179.27 36.38 42838.48 47787.97 2014-06-21 10:28:45.000 172 21179.30 36.41 42838.51 47787.99 2014-06-21 10:28:46.000 172 21179.36 36.43 42838.49 47787.99 2014-06-21 10:28:47.000 172 21179.40 36.39 42838.41 47788.01 2014-06-21 10:28:48.000 172 21179.47 36.38 42838.42 47788.01 2014-06-21 10:28:49.000 172 21179.51 36.34 42838.46 47788.01 2014-06-21 10:28:50.000 172 21179.54 36.34 42838.46 47788.07 2014-06-21 10:28:51.000 172 21179.57 36.38 42838.45 47788.08 2014-06-21 10:28:52.000 172 21179.60 36.38 42838.44 47788.08 2014-06-21 10:28:53.000 172 21179.55 36.49 42838.41 47788.10 2014-06-21 10:28:54.000 172 21179.46 36.74 42838.34 47788.04 2014-06-21 10:28:55.000 172 21179.41 36.89 42838.23 47787.92 2014-06-21 10:28:56.000 172 21179.40 36.97 42838.08 47787.75 2014-06-21 10:28:57.000 172 21179.39 37.02 42837.95 47787.65 2014-06-21 10:28:58.000 172 21179.37 37.02 42837.86 47787.51 2014-06-21 10:28:59.000 172 21179.38 37.01 42837.83 47787.49 2014-06-21 10:29:00.000 172 21179.44 36.96 42837.84 47787.41 2014-06-21 10:29:01.000 172 21179.47 36.93 42837.83 47787.40 2014-06-21 10:29:02.000 172 21179.47 36.95 42837.82 47787.41 2014-06-21 10:29:03.000 172 21179.49 36.92 42837.80 47787.39 2014-06-21 10:29:04.000 172 21179.56 36.79 42837.80 47787.38 2014-06-21 10:29:05.000 172 21179.60 36.66 42837.87 47787.45 2014-06-21 10:29:06.000 172 21179.64 36.67 42837.90 47787.53 2014-06-21 10:29:07.000 172 21179.61 36.72 42837.88 47787.56 2014-06-21 10:29:08.000 172 21179.58 36.73 42837.86 47787.55 2014-06-21 10:29:09.000 172 21179.58 36.74 42837.85 47787.51 2014-06-21 10:29:10.000 172 21179.57 36.72 42837.85 47787.49 2014-06-21 10:29:11.000 172 21179.58 36.67 42837.81 47787.47 2014-06-21 10:29:12.000 172 21179.60 36.63 42837.83 47787.52 2014-06-21 10:29:13.000 172 21179.62 36.57 42837.88 47787.51 2014-06-21 10:29:14.000 172 21179.67 36.56 42837.91 47787.57 2014-06-21 10:29:15.000 172 21179.68 36.51 42837.94 47787.59 2014-06-21 10:29:16.000 172 21179.67 36.46 42837.99 47787.62 2014-06-21 10:29:17.000 172 21179.72 36.44 42838.00 47787.65 2014-06-21 10:29:18.000 172 21179.77 36.38 42838.03 47787.69 2014-06-21 10:29:19.000 172 21179.81 36.35 42838.06 47787.71 2014-06-21 10:29:20.000 172 21179.81 36.34 42838.12 47787.77 2014-06-21 10:29:21.000 172 21179.80 36.30 42838.16 47787.83 2014-06-21 10:29:22.000 172 21179.78 36.29 42838.16 47787.88 2014-06-21 10:29:23.000 172 21179.76 36.26 42838.22 47787.86 2014-06-21 10:29:24.000 172 21179.79 36.21 42838.20 47787.88 2014-06-21 10:29:25.000 172 21179.78 36.18 42838.24 47787.91 2014-06-21 10:29:26.000 172 21179.79 36.12 42838.29 47787.97 2014-06-21 10:29:27.000 172 21179.77 36.10 42838.33 47788.00 2014-06-21 10:29:28.000 172 21179.73 36.09 42838.39 47788.05 2014-06-21 10:29:29.000 172 21179.72 36.16 42838.39 47788.05 2014-06-21 10:29:30.000 172 21179.66 36.29 42838.35 47788.05 2014-06-21 10:29:31.000 172 21179.63 36.35 42838.28 47787.97 2014-06-21 10:29:32.000 172 21179.61 36.35 42838.22 47787.93 2014-06-21 10:29:33.000 172 21179.58 36.37 42838.20 47787.89 2014-06-21 10:29:34.000 172 21179.56 36.32 42838.17 47787.85 2014-06-21 10:29:35.000 172 21179.61 36.21 42838.21 47787.81 2014-06-21 10:29:36.000 172 21179.65 36.11 42838.27 47787.86 2014-06-21 10:29:37.000 172 21179.68 36.01 42838.33 47787.95 2014-06-21 10:29:38.000 172 21179.70 35.96 42838.39 47788.00 2014-06-21 10:29:39.000 172 21179.69 35.93 42838.46 47788.09 2014-06-21 10:29:40.000 172 21179.70 35.91 42838.52 47788.09 2014-06-21 10:29:41.000 172 21179.70 35.92 42838.54 47788.15 2014-06-21 10:29:42.000 172 21179.68 35.88 42838.56 47788.17 2014-06-21 10:29:43.000 172 21179.67 35.83 42838.55 47788.20 2014-06-21 10:29:44.000 172 21179.65 35.79 42838.57 47788.20 2014-06-21 10:29:45.000 172 21179.66 35.79 42838.60 47788.23 2014-06-21 10:29:46.000 172 21179.64 35.78 42838.61 47788.24 2014-06-21 10:29:47.000 172 21179.67 35.77 42838.64 47788.25 2014-06-21 10:29:48.000 172 21179.67 35.73 42838.64 47788.26 2014-06-21 10:29:49.000 172 21179.67 35.71 42838.65 47788.28 2014-06-21 10:29:50.000 172 21179.68 35.68 42838.68 47788.27 2014-06-21 10:29:51.000 172 21179.69 35.65 42838.67 47788.27 2014-06-21 10:29:52.000 172 21179.68 35.62 42838.68 47788.29 2014-06-21 10:29:53.000 172 21179.68 35.59 42838.71 47788.29 2014-06-21 10:29:54.000 172 21179.69 35.54 42838.73 47788.31 2014-06-21 10:29:55.000 172 21179.69 35.55 42838.76 47788.32 2014-06-21 10:29:56.000 172 21179.67 35.51 42838.75 47788.35 2014-06-21 10:29:57.000 172 21179.69 35.46 42838.77 47788.35 2014-06-21 10:29:58.000 172 21179.72 35.44 42838.77 47788.37 2014-06-21 10:29:59.000 172 21179.73 35.40 42838.76 47788.38 2014-06-21 10:30:00.000 172 21179.72 35.40 42838.78 47788.40 2014-06-21 10:30:01.000 172 21179.71 35.39 42838.79 47788.41 2014-06-21 10:30:02.000 172 21179.74 35.33 42838.80 47788.40 2014-06-21 10:30:03.000 172 21179.74 35.31 42838.81 47788.40 2014-06-21 10:30:04.000 172 21179.74 35.31 42838.82 47788.41 2014-06-21 10:30:05.000 172 21179.79 35.28 42838.83 47788.44 2014-06-21 10:30:06.000 172 21179.81 35.28 42838.79 47788.43 2014-06-21 10:30:07.000 172 21179.79 35.30 42838.84 47788.45 2014-06-21 10:30:08.000 172 21179.80 35.28 42838.78 47788.45 2014-06-21 10:30:09.000 172 21179.83 35.26 42838.77 47788.44 2014-06-21 10:30:10.000 172 21179.86 35.25 42838.81 47788.46 2014-06-21 10:30:11.000 172 21179.85 35.26 42838.80 47788.46 2014-06-21 10:30:12.000 172 21179.86 35.27 42838.82 47788.47 2014-06-21 10:30:13.000 172 21179.88 35.26 42838.81 47788.47 2014-06-21 10:30:14.000 172 21179.90 35.29 42838.79 47788.45 2014-06-21 10:30:15.000 172 21179.97 35.29 42838.76 47788.49 2014-06-21 10:30:16.000 172 21180.00 35.27 42838.74 47788.48 2014-06-21 10:30:17.000 172 21180.02 35.23 42838.74 47788.46 2014-06-21 10:30:18.000 172 21180.02 35.23 42838.74 47788.47 2014-06-21 10:30:19.000 172 21180.02 35.23 42838.77 47788.50 2014-06-21 10:30:20.000 172 21180.03 35.22 42838.71 47788.51 2014-06-21 10:30:21.000 172 21180.00 35.20 42838.73 47788.52 2014-06-21 10:30:22.000 172 21180.01 35.17 42838.75 47788.53 2014-06-21 10:30:23.000 172 21180.03 35.14 42838.75 47788.52 2014-06-21 10:30:24.000 172 21180.04 35.12 42838.72 47788.54 2014-06-21 10:30:25.000 172 21180.03 35.14 42838.70 47788.53 2014-06-21 10:30:26.000 172 21180.03 35.16 42838.72 47788.54 2014-06-21 10:30:27.000 172 21180.02 35.18 42838.73 47788.53 2014-06-21 10:30:28.000 172 21179.99 35.18 42838.71 47788.50 2014-06-21 10:30:29.000 172 21179.95 35.18 42838.68 47788.49 2014-06-21 10:30:30.000 172 21179.93 35.18 42838.72 47788.47 2014-06-21 10:30:31.000 172 21179.93 35.22 42838.69 47788.44 2014-06-21 10:30:32.000 172 21179.89 35.20 42838.66 47788.43 2014-06-21 10:30:33.000 172 21179.86 35.20 42838.66 47788.41 2014-06-21 10:30:34.000 172 21179.83 35.20 42838.66 47788.40 2014-06-21 10:30:35.000 172 21179.79 35.19 42838.67 47788.37 2014-06-21 10:30:36.000 172 21179.79 35.17 42838.72 47788.36 2014-06-21 10:30:37.000 172 21179.73 35.16 42838.72 47788.38 2014-06-21 10:30:38.000 172 21179.73 35.15 42838.72 47788.37 2014-06-21 10:30:39.000 172 21179.73 35.15 42838.70 47788.37 2014-06-21 10:30:40.000 172 21179.67 35.18 42838.71 47788.36 2014-06-21 10:30:41.000 172 21179.63 35.19 42838.69 47788.37 2014-06-21 10:30:42.000 172 21179.61 35.20 42838.68 47788.33 2014-06-21 10:30:43.000 172 21179.56 35.20 42838.68 47788.33 2014-06-21 10:30:44.000 172 21179.53 35.20 42838.69 47788.31 2014-06-21 10:30:45.000 172 21179.53 35.22 42838.72 47788.30 2014-06-21 10:30:46.000 172 21179.53 35.26 42838.73 47788.28 2014-06-21 10:30:47.000 172 21179.53 35.28 42838.71 47788.26 2014-06-21 10:30:48.000 172 21179.49 35.30 42838.67 47788.29 2014-06-21 10:30:49.000 172 21179.52 35.33 42838.67 47788.27 2014-06-21 10:30:50.000 172 21179.50 35.33 42838.65 47788.23 2014-06-21 10:30:51.000 172 21179.49 35.33 42838.63 47788.23 2014-06-21 10:30:52.000 172 21179.51 35.31 42838.60 47788.21 2014-06-21 10:30:53.000 172 21179.50 35.27 42838.60 47788.18 2014-06-21 10:30:54.000 172 21179.46 35.22 42838.60 47788.20 2014-06-21 10:30:55.000 172 21179.45 35.21 42838.60 47788.19 2014-06-21 10:30:56.000 172 21179.45 35.20 42838.58 47788.17 2014-06-21 10:30:57.000 172 21179.44 35.21 42838.58 47788.18 2014-06-21 10:30:58.000 172 21179.44 35.16 42838.56 47788.16 2014-06-21 10:30:59.000 172 21179.46 35.09 42838.59 47788.17 2014-06-21 10:31:00.000 172 21179.49 35.07 42838.59 47788.18 2014-06-21 10:31:01.000 172 21179.48 35.08 42838.57 47788.20 2014-06-21 10:31:02.000 172 21179.48 35.07 42838.55 47788.19 2014-06-21 10:31:03.000 172 21179.48 35.06 42838.59 47788.19 2014-06-21 10:31:04.000 172 21179.49 35.03 42838.59 47788.19 2014-06-21 10:31:05.000 172 21179.50 35.03 42838.58 47788.19 2014-06-21 10:31:06.000 172 21179.51 34.99 42838.57 47788.17 2014-06-21 10:31:07.000 172 21179.51 34.98 42838.55 47788.19 2014-06-21 10:31:08.000 172 21179.52 35.00 42838.58 47788.19 2014-06-21 10:31:09.000 172 21179.50 34.99 42838.58 47788.17 2014-06-21 10:31:10.000 172 21179.49 34.97 42838.57 47788.16 2014-06-21 10:31:11.000 172 21179.45 34.98 42838.59 47788.15 2014-06-21 10:31:12.000 172 21179.46 34.98 42838.56 47788.17 2014-06-21 10:31:13.000 172 21179.47 34.95 42838.55 47788.17 2014-06-21 10:31:14.000 172 21179.51 34.94 42838.59 47788.17 2014-06-21 10:31:15.000 172 21179.54 34.98 42838.58 47788.19 2014-06-21 10:31:16.000 172 21179.55 35.01 42838.56 47788.19 2014-06-21 10:31:17.000 172 21179.56 35.05 42838.52 47788.17 2014-06-21 10:31:18.000 172 21179.57 35.10 42838.48 47788.17 2014-06-21 10:31:19.000 172 21179.57 35.14 42838.43 47788.12 2014-06-21 10:31:20.000 172 21179.57 35.15 42838.40 47788.13 2014-06-21 10:31:21.000 172 21179.58 35.18 42838.39 47788.08 2014-06-21 10:31:22.000 172 21179.60 35.25 42838.41 47788.06 2014-06-21 10:31:23.000 172 21179.60 35.29 42838.36 47788.06 2014-06-21 10:31:24.000 172 21179.55 35.49 42838.30 47788.02 2014-06-21 10:31:25.000 172 21179.52 35.71 42838.17 47787.95 2014-06-21 10:31:26.000 172 21179.48 35.88 42838.01 47787.80 2014-06-21 10:31:27.000 172 21179.50 35.97 42837.90 47787.67 2014-06-21 10:31:28.000 172 21179.57 35.98 42837.80 47787.57 2014-06-21 10:31:29.000 172 21179.64 35.97 42837.74 47787.50 2014-06-21 10:31:30.000 172 21179.70 35.91 42837.74 47787.47 2014-06-21 10:31:31.000 172 21179.81 35.73 42837.76 47787.51 2014-06-21 10:31:32.000 172 21179.95 35.52 42837.88 47787.57 2014-06-21 10:31:33.000 172 21180.03 35.41 42838.00 47787.73 2014-06-21 10:31:34.000 172 21180.10 35.34 42838.11 47787.90 2014-06-21 10:31:35.000 172 21180.12 35.34 42838.25 47788.04 2014-06-21 10:31:36.000 172 21180.17 35.33 42838.29 47788.14 2014-06-21 10:31:37.000 172 21180.18 35.34 42838.35 47788.20 2014-06-21 10:31:38.000 172 21180.20 35.35 42838.40 47788.26 2014-06-21 10:31:39.000 172 21180.22 35.38 42838.40 47788.29 2014-06-21 10:31:40.000 172 21180.24 35.41 42838.41 47788.32 2014-06-21 10:31:41.000 172 21180.22 35.44 42838.44 47788.35 2014-06-21 10:31:42.000 172 21180.24 35.45 42838.45 47788.36 2014-06-21 10:31:43.000 172 21180.26 35.45 42838.47 47788.39 2014-06-21 10:31:44.000 172 21180.26 35.47 42838.47 47788.41 2014-06-21 10:31:45.000 172 21180.24 35.50 42838.48 47788.41 2014-06-21 10:31:46.000 172 21180.26 35.55 42838.48 47788.43 2014-06-21 10:31:47.000 172 21180.22 35.58 42838.45 47788.41 2014-06-21 10:31:48.000 172 21180.14 35.65 42838.47 47788.40 2014-06-21 10:31:49.000 172 21180.11 35.74 42838.42 47788.36 2014-06-21 10:31:50.000 172 21180.10 35.82 42838.39 47788.31 2014-06-21 10:31:51.000 172 21180.09 35.87 42838.33 47788.25 2014-06-21 10:31:52.000 172 21180.06 35.92 42838.24 47788.16 2014-06-21 10:31:53.000 172 21180.05 35.95 42838.19 47788.13 2014-06-21 10:31:54.000 172 21180.02 35.96 42838.14 47788.07 2014-06-21 10:31:55.000 172 21180.05 35.95 42838.13 47788.02 2014-06-21 10:31:56.000 172 21180.07 35.92 42838.15 47788.02 2014-06-21 10:31:57.000 172 21180.05 35.93 42838.12 47788.01 2014-06-21 10:31:58.000 172 21180.04 35.93 42838.09 47788.00 2014-06-21 10:31:59.000 172 21180.06 35.93 42838.10 47788.00 2014-06-21 10:32:00.000 172 21180.09 35.93 42838.09 47788.01 2014-06-21 10:32:01.000 172 21180.13 35.87 42838.11 47788.00 2014-06-21 10:32:02.000 172 21180.14 35.82 42838.15 47788.02 2014-06-21 10:32:03.000 172 21180.17 35.82 42838.18 47788.05 2014-06-21 10:32:04.000 172 21180.19 35.82 42838.17 47788.10 2014-06-21 10:32:05.000 172 21180.13 35.88 42838.17 47788.10 2014-06-21 10:32:06.000 172 21180.11 36.01 42838.10 47788.05 2014-06-21 10:32:07.000 172 21180.11 36.09 42838.04 47788.03 2014-06-21 10:32:08.000 172 21180.10 36.12 42838.00 47787.92 2014-06-21 10:32:09.000 172 21180.09 36.13 42837.95 47787.87 2014-06-21 10:32:10.000 172 21180.10 36.11 42837.94 47787.86 2014-06-21 10:32:11.000 172 21180.14 36.06 42837.89 47787.83 2014-06-21 10:32:12.000 172 21180.14 36.06 42837.87 47787.83 2014-06-21 10:32:13.000 172 21180.16 36.06 42837.87 47787.84 2014-06-21 10:32:14.000 172 21180.20 35.99 42837.89 47787.84 2014-06-21 10:32:15.000 172 21180.25 35.92 42837.92 47787.90 2014-06-21 10:32:16.000 172 21180.30 35.85 42837.98 47787.92 2014-06-21 10:32:17.000 172 21180.28 35.84 42838.01 47787.97 2014-06-21 10:32:18.000 172 21180.29 35.87 42838.03 47788.01 2014-06-21 10:32:19.000 172 21180.26 35.91 42838.03 47788.03 2014-06-21 10:32:20.000 172 21180.25 35.90 42838.03 47788.02 2014-06-21 10:32:21.000 172 21180.27 35.88 42838.00 47788.01 2014-06-21 10:32:22.000 172 21180.23 35.81 42838.00 47788.00 2014-06-21 10:32:23.000 172 21180.23 35.73 42838.07 47787.99 2014-06-21 10:32:24.000 172 21180.26 35.67 42838.10 47788.02 2014-06-21 10:32:25.000 172 21180.26 35.63 42838.08 47788.03 2014-06-21 10:32:26.000 172 21180.25 35.60 42838.10 47788.06 2014-06-21 10:32:27.000 172 21180.29 35.55 42838.09 47788.06 2014-06-21 10:32:28.000 172 21180.31 35.42 42838.11 47788.11 2014-06-21 10:32:29.000 172 21180.33 35.33 42838.21 47788.15 2014-06-21 10:32:30.000 172 21180.32 35.28 42838.29 47788.19 2014-06-21 10:32:31.000 172 21180.29 35.23 42838.33 47788.26 2014-06-21 10:32:32.000 172 21180.26 35.18 42838.39 47788.32 2014-06-21 10:32:33.000 172 21180.27 35.15 42838.40 47788.34 2014-06-21 10:32:34.000 172 21180.23 35.17 42838.42 47788.34 2014-06-21 10:32:35.000 172 21180.24 35.16 42838.42 47788.39 2014-06-21 10:32:36.000 172 21180.25 35.14 42838.43 47788.39 2014-06-21 10:32:37.000 172 21180.23 35.14 42838.44 47788.39 2014-06-21 10:32:38.000 172 21180.23 35.11 42838.45 47788.38 2014-06-21 10:32:39.000 172 21180.29 35.08 42838.48 47788.40 2014-06-21 10:32:40.000 172 21180.31 35.07 42838.48 47788.42 2014-06-21 10:32:41.000 172 21180.27 35.07 42838.47 47788.43 2014-06-21 10:32:42.000 172 21180.26 35.05 42838.47 47788.41 2014-06-21 10:32:43.000 172 21180.24 35.02 42838.47 47788.42 2014-06-21 10:32:44.000 172 21180.23 35.02 42838.47 47788.42 2014-06-21 10:32:45.000 172 21180.23 35.06 42838.51 47788.41 2014-06-21 10:32:46.000 172 21180.20 35.09 42838.51 47788.41 2014-06-21 10:32:47.000 172 21180.19 35.09 42838.50 47788.42 2014-06-21 10:32:48.000 172 21180.20 35.10 42838.52 47788.42 2014-06-21 10:32:49.000 172 21180.23 35.12 42838.51 47788.41 2014-06-21 10:32:50.000 172 21180.25 35.13 42838.49 47788.39 2014-06-21 10:32:51.000 172 21180.23 35.15 42838.48 47788.40 2014-06-21 10:32:52.000 172 21180.23 35.16 42838.48 47788.41 2014-06-21 10:32:53.000 172 21180.25 35.15 42838.47 47788.40 2014-06-21 10:32:54.000 172 21180.23 35.15 42838.50 47788.41 2014-06-21 10:32:55.000 172 21180.22 35.18 42838.50 47788.43 2014-06-21 10:32:56.000 172 21180.19 35.21 42838.55 47788.43 2014-06-21 10:32:57.000 172 21180.17 35.21 42838.54 47788.43 2014-06-21 10:32:58.000 172 21180.18 35.25 42838.52 47788.43 2014-06-21 10:32:59.000 172 21180.20 35.29 42838.50 47788.42 2014-06-21 10:33:00.000 172 21180.19 35.29 42838.50 47788.42 2014-06-21 10:33:01.000 172 21180.17 35.32 42838.48 47788.42 2014-06-21 10:33:02.000 172 21180.17 35.32 42838.45 47788.38 2014-06-21 10:33:03.000 172 21180.17 35.34 42838.46 47788.39 2014-06-21 10:33:04.000 172 21180.15 35.36 42838.46 47788.38 2014-06-21 10:33:05.000 172 21180.16 35.35 42838.48 47788.38 2014-06-21 10:33:06.000 172 21180.15 35.35 42838.49 47788.40 2014-06-21 10:33:07.000 172 21180.14 35.34 42838.52 47788.40 2014-06-21 10:33:08.000 172 21180.10 35.34 42838.57 47788.42 2014-06-21 10:33:09.000 172 21180.09 35.32 42838.56 47788.41 2014-06-21 10:33:10.000 172 21180.05 35.32 42838.60 47788.45 2014-06-21 10:33:11.000 172 21180.02 35.31 42838.63 47788.45 2014-06-21 10:33:12.000 172 21180.07 35.32 42838.67 47788.47 2014-06-21 10:33:13.000 172 21180.05 35.33 42838.65 47788.48 2014-06-21 10:33:14.000 172 21180.03 35.32 42838.65 47788.48 2014-06-21 10:33:15.000 172 21180.02 35.30 42838.65 47788.53 2014-06-21 10:33:16.000 172 21180.00 35.29 42838.71 47788.51 2014-06-21 10:33:17.000 172 21180.01 35.25 42838.73 47788.51 2014-06-21 10:33:18.000 172 21179.98 35.20 42838.75 47788.52 2014-06-21 10:33:19.000 172 21179.99 35.17 42838.75 47788.53 2014-06-21 10:33:20.000 172 21179.99 35.14 42838.74 47788.52 2014-06-21 10:33:21.000 172 21179.98 35.14 42838.71 47788.51 2014-06-21 10:33:22.000 172 21179.99 35.13 42838.71 47788.50 2014-06-21 10:33:23.000 172 21179.97 35.09 42838.70 47788.51 2014-06-21 10:33:24.000 172 21180.01 35.06 42838.68 47788.50 2014-06-21 10:33:25.000 172 21180.02 35.04 42838.69 47788.49 2014-06-21 10:33:26.000 172 21180.03 35.03 42838.71 47788.50 2014-06-21 10:33:27.000 172 21180.01 34.97 42838.73 47788.52 2014-06-21 10:33:28.000 172 21180.03 34.96 42838.72 47788.54 2014-06-21 10:33:29.000 172 21180.06 34.94 42838.72 47788.55 2014-06-21 10:33:30.000 172 21180.07 34.92 42838.73 47788.58 2014-06-21 10:33:31.000 172 21180.09 34.90 42838.75 47788.60 2014-06-21 10:33:32.000 172 21180.13 34.87 42838.78 47788.60 2014-06-21 10:33:33.000 172 21180.15 34.84 42838.80 47788.63 2014-06-21 10:33:34.000 172 21180.15 34.84 42838.80 47788.64 2014-06-21 10:33:35.000 172 21180.16 34.81 42838.83 47788.66 2014-06-21 10:33:36.000 172 21180.16 34.80 42838.84 47788.70 2014-06-21 10:33:37.000 172 21180.15 34.81 42838.84 47788.69 2014-06-21 10:33:38.000 172 21180.13 34.81 42838.80 47788.70 2014-06-21 10:33:39.000 172 21180.16 34.79 42838.77 47788.70 2014-06-21 10:33:40.000 172 21180.17 34.73 42838.78 47788.69 2014-06-21 10:33:41.000 172 21180.17 34.73 42838.75 47788.70 2014-06-21 10:33:42.000 172 21180.21 34.70 42838.78 47788.68 2014-06-21 10:33:43.000 172 21180.22 34.68 42838.82 47788.69 2014-06-21 10:33:44.000 172 21180.20 34.68 42838.80 47788.70 2014-06-21 10:33:45.000 172 21180.19 34.66 42838.82 47788.71 2014-06-21 10:33:46.000 172 21180.18 34.69 42838.83 47788.71 2014-06-21 10:33:47.000 172 21180.16 34.69 42838.86 47788.68 2014-06-21 10:33:48.000 172 21180.19 34.65 42838.81 47788.70 2014-06-21 10:33:49.000 172 21180.21 34.65 42838.81 47788.73 2014-06-21 10:33:50.000 172 21180.22 34.65 42838.82 47788.70 2014-06-21 10:33:51.000 172 21180.22 34.66 42838.80 47788.71 2014-06-21 10:33:52.000 172 21180.24 34.66 42838.79 47788.71 2014-06-21 10:33:53.000 172 21180.26 34.66 42838.79 47788.69 2014-06-21 10:33:54.000 172 21180.28 34.68 42838.76 47788.71 2014-06-21 10:33:55.000 172 21180.29 34.68 42838.77 47788.70 2014-06-21 10:33:56.000 172 21180.30 34.68 42838.75 47788.72 2014-06-21 10:33:57.000 172 21180.30 34.67 42838.76 47788.69 2014-06-21 10:33:58.000 172 21180.35 34.66 42838.78 47788.71 2014-06-21 10:33:59.000 172 21180.38 34.66 42838.75 47788.74 2014-06-21 10:34:00.000 172 21180.40 34.65 42838.76 47788.72 2014-06-21 10:34:01.000 172 21180.42 34.67 42838.76 47788.72 2014-06-21 10:34:02.000 172 21180.45 34.65 42838.74 47788.75 2014-06-21 10:34:03.000 172 21180.44 34.65 42838.75 47788.74 2014-06-21 10:34:04.000 172 21180.47 34.63 42838.74 47788.75 2014-06-21 10:34:05.000 172 21180.49 34.64 42838.73 47788.74 2014-06-21 10:34:06.000 172 21180.53 34.66 42838.75 47788.76 2014-06-21 10:34:07.000 172 21180.59 34.65 42838.74 47788.79 2014-06-21 10:34:08.000 172 21180.65 34.62 42838.71 47788.80 2014-06-21 10:34:09.000 172 21180.67 34.66 42838.67 47788.81 2014-06-21 10:34:10.000 172 21180.70 34.68 42838.65 47788.81 2014-06-21 10:34:11.000 172 21180.72 34.68 42838.64 47788.80 2014-06-21 10:34:12.000 172 21180.74 34.69 42838.62 47788.79 2014-06-21 10:34:13.000 172 21180.80 34.69 42838.63 47788.80 2014-06-21 10:34:14.000 172 21180.80 34.69 42838.62 47788.82 2014-06-21 10:34:15.000 172 21180.82 34.72 42838.64 47788.83 2014-06-21 10:34:16.000 172 21180.86 34.73 42838.63 47788.86 2014-06-21 10:34:17.000 172 21180.87 34.78 42838.63 47788.87 2014-06-21 10:34:18.000 172 21180.83 34.91 42838.59 47788.86 2014-06-21 10:34:19.000 172 21180.80 35.13 42838.49 47788.79 2014-06-21 10:34:20.000 172 21180.79 35.34 42838.37 47788.67 2014-06-21 10:34:21.000 172 21180.74 35.49 42838.23 47788.53 2014-06-21 10:34:22.000 172 21180.72 35.60 42838.07 47788.39 2014-06-21 10:34:23.000 172 21180.73 35.67 42837.95 47788.26 2014-06-21 10:34:24.000 172 21180.76 35.71 42837.87 47788.15 2014-06-21 10:34:25.000 172 21180.75 35.69 42837.78 47788.09 2014-06-21 10:34:26.000 172 21180.80 35.68 42837.73 47788.05 2014-06-21 10:34:27.000 172 21180.83 35.66 42837.68 47788.03 2014-06-21 10:34:28.000 172 21180.88 35.63 42837.68 47788.02 2014-06-21 10:34:29.000 172 21180.87 35.60 42837.69 47788.00 2014-06-21 10:34:30.000 172 21180.87 35.55 42837.76 47788.02 2014-06-21 10:34:31.000 172 21180.90 35.53 42837.74 47788.06 2014-06-21 10:34:32.000 172 21180.89 35.55 42837.75 47788.07 2014-06-21 10:34:33.000 172 21180.91 35.56 42837.77 47788.08 2014-06-21 10:34:34.000 172 21180.96 35.56 42837.76 47788.11 2014-06-21 10:34:35.000 172 21180.98 35.57 42837.78 47788.11 2014-06-21 10:34:36.000 172 21180.98 35.61 42837.79 47788.14 2014-06-21 10:34:37.000 172 21181.00 35.61 42837.81 47788.15 2014-06-21 10:34:38.000 172 21181.03 35.60 42837.80 47788.14 2014-06-21 10:34:39.000 172 21181.04 35.56 42837.84 47788.20 2014-06-21 10:34:40.000 172 21181.01 35.63 42837.82 47788.20 2014-06-21 10:34:41.000 172 21180.92 35.83 42837.79 47788.20 2014-06-21 10:34:42.000 172 21180.84 35.99 42837.70 47788.08 2014-06-21 10:34:43.000 172 21180.81 36.11 42837.58 47787.95 2014-06-21 10:34:44.000 172 21180.80 36.20 42837.49 47787.86 2014-06-21 10:34:45.000 172 21180.78 36.24 42837.41 47787.77 2014-06-21 10:34:46.000 172 21180.73 36.28 42837.37 47787.70 2014-06-21 10:34:47.000 172 21180.74 36.31 42837.34 47787.65 2014-06-21 10:34:48.000 172 21180.75 36.32 42837.31 47787.61 2014-06-21 10:34:49.000 172 21180.73 36.32 42837.29 47787.57 2014-06-21 10:34:50.000 172 21180.76 36.32 42837.25 47787.58 2014-06-21 10:34:51.000 172 21180.75 36.33 42837.21 47787.53 2014-06-21 10:34:52.000 172 21180.79 36.40 42837.16 47787.52 2014-06-21 10:34:53.000 172 21180.81 36.40 42837.15 47787.51 2014-06-21 10:34:54.000 172 21180.82 36.43 42837.17 47787.50 2014-06-21 10:34:55.000 172 21180.82 36.41 42837.14 47787.50 2014-06-21 10:34:56.000 172 21180.84 36.39 42837.15 47787.49 2014-06-21 10:34:57.000 172 21180.82 36.35 42837.16 47787.49 2014-06-21 10:34:58.000 172 21180.83 36.29 42837.18 47787.53 2014-06-21 10:34:59.000 172 21180.80 36.26 42837.23 47787.53 2014-06-21 10:35:00.000 172 21180.84 36.21 42837.26 47787.58 2014-06-21 10:35:01.000 172 21180.87 36.11 42837.34 47787.60 2014-06-21 10:35:02.000 172 21180.93 35.99 42837.41 47787.69 2014-06-21 10:35:03.000 172 21180.92 35.92 42837.50 47787.77 2014-06-21 10:35:04.000 172 21180.94 35.86 42837.57 47787.85 2014-06-21 10:35:05.000 172 21180.95 35.85 42837.64 47787.93 2014-06-21 10:35:06.000 172 21180.93 35.83 42837.69 47787.98 2014-06-21 10:35:07.000 172 21180.95 35.82 42837.70 47788.04 2014-06-21 10:35:08.000 172 21180.99 35.80 42837.73 47788.07 2014-06-21 10:35:09.000 172 21180.97 35.78 42837.77 47788.09 2014-06-21 10:35:10.000 172 21180.95 35.77 42837.79 47788.11 2014-06-21 10:35:11.000 172 21180.95 35.75 42837.81 47788.13 2014-06-21 10:35:12.000 172 21180.96 35.72 42837.82 47788.14 2014-06-21 10:35:13.000 172 21180.98 35.74 42837.84 47788.13 2014-06-21 10:35:14.000 172 21181.01 35.69 42837.82 47788.18 2014-06-21 10:35:15.000 172 21181.02 35.64 42837.81 47788.15 2014-06-21 10:35:16.000 172 21181.02 35.61 42837.82 47788.20 2014-06-21 10:35:17.000 172 21181.02 35.59 42837.84 47788.19 2014-06-21 10:35:18.000 172 21181.00 35.60 42837.84 47788.23 2014-06-21 10:35:19.000 172 21180.99 35.59 42837.87 47788.24 2014-06-21 10:35:20.000 172 21180.99 35.58 42837.87 47788.23 2014-06-21 10:35:21.000 172 21181.01 35.58 42837.87 47788.21 2014-06-21 10:35:22.000 172 21181.01 35.58 42837.86 47788.20 2014-06-21 10:35:23.000 172 21181.03 35.56 42837.84 47788.23 2014-06-21 10:35:24.000 172 21181.05 35.61 42837.85 47788.22 2014-06-21 10:35:25.000 172 21181.09 35.61 42837.83 47788.21 2014-06-21 10:35:26.000 172 21181.10 35.57 42837.82 47788.19 2014-06-21 10:35:27.000 172 21181.06 35.54 42837.79 47788.20 2014-06-21 10:35:28.000 172 21181.09 35.50 42837.82 47788.19 2014-06-21 10:35:29.000 172 21181.11 35.49 42837.84 47788.20 2014-06-21 10:35:30.000 172 21181.13 35.46 42837.87 47788.23 2014-06-21 10:35:31.000 172 21181.13 35.46 42837.84 47788.24 2014-06-21 10:35:32.000 172 21181.15 35.44 42837.83 47788.25 2014-06-21 10:35:33.000 172 21181.15 35.42 42837.85 47788.26 2014-06-21 10:35:34.000 172 21181.12 35.42 42837.87 47788.28 2014-06-21 10:35:35.000 172 21181.15 35.39 42837.89 47788.27 2014-06-21 10:35:36.000 172 21181.17 35.41 42837.88 47788.31 2014-06-21 10:35:37.000 172 21181.16 35.43 42837.84 47788.29 2014-06-21 10:35:38.000 172 21181.16 35.46 42837.84 47788.27 2014-06-21 10:35:39.000 172 21181.19 35.45 42837.82 47788.29 2014-06-21 10:35:40.000 172 21181.19 35.47 42837.82 47788.28 2014-06-21 10:35:41.000 172 21181.23 35.44 42837.84 47788.29 2014-06-21 10:35:42.000 172 21181.27 35.41 42837.83 47788.31 2014-06-21 10:35:43.000 172 21181.27 35.40 42837.80 47788.30 2014-06-21 10:35:44.000 172 21181.30 35.40 42837.81 47788.31 2014-06-21 10:35:45.000 172 21181.33 35.39 42837.80 47788.32 2014-06-21 10:35:46.000 172 21181.36 35.37 42837.83 47788.30 2014-06-21 10:35:47.000 172 21181.38 35.33 42837.83 47788.33 2014-06-21 10:35:48.000 172 21181.36 35.29 42837.80 47788.32 2014-06-21 10:35:49.000 172 21181.35 35.29 42837.80 47788.33 2014-06-21 10:35:50.000 172 21181.36 35.27 42837.81 47788.34 2014-06-21 10:35:51.000 172 21181.39 35.22 42837.82 47788.35 2014-06-21 10:35:52.000 172 21181.39 35.17 42837.85 47788.35 2014-06-21 10:35:53.000 172 21181.42 35.13 42837.86 47788.39 2014-06-21 10:35:54.000 172 21181.46 35.10 42837.89 47788.42 2014-06-21 10:35:55.000 172 21181.48 35.07 42837.91 47788.45 2014-06-21 10:35:56.000 172 21181.52 35.04 42837.90 47788.49 2014-06-21 10:35:57.000 172 21181.53 35.01 42837.94 47788.52 2014-06-21 10:35:58.000 172 21181.58 34.94 42837.97 47788.54 2014-06-21 10:35:59.000 172 21181.57 34.92 42838.02 47788.57 2014-06-21 10:36:00.000 172 21181.56 34.90 42838.05 47788.58 2014-06-21 10:36:01.000 172 21181.56 34.84 42838.06 47788.62 2014-06-21 10:36:02.000 172 21181.55 34.82 42838.06 47788.62 2014-06-21 10:36:03.000 172 21181.58 34.81 42838.08 47788.63 2014-06-21 10:36:04.000 172 21181.60 34.80 42838.13 47788.67 2014-06-21 10:36:05.000 172 21181.56 34.80 42838.15 47788.66 2014-06-21 10:36:06.000 172 21181.60 34.77 42838.11 47788.68 2014-06-21 10:36:07.000 172 21181.60 34.73 42838.12 47788.69 2014-06-21 10:36:08.000 172 21181.61 34.69 42838.16 47788.70 2014-06-21 10:36:09.000 172 21181.61 34.68 42838.16 47788.71 2014-06-21 10:36:10.000 172 21181.60 34.68 42838.13 47788.70 2014-06-21 10:36:11.000 172 21181.60 34.68 42838.13 47788.70 2014-06-21 10:36:12.000 172 21181.60 34.67 42838.14 47788.73 2014-06-21 10:36:13.000 172 21181.62 34.66 42838.15 47788.74 2014-06-21 10:36:14.000 172 21181.61 34.64 42838.15 47788.71 2014-06-21 10:36:15.000 172 21181.64 34.66 42838.16 47788.74 2014-06-21 10:36:16.000 172 21181.65 34.68 42838.19 47788.74 2014-06-21 10:36:17.000 172 21181.66 34.69 42838.12 47788.74 2014-06-21 10:36:18.000 172 21181.68 34.69 42838.11 47788.75 2014-06-21 10:36:19.000 172 21181.71 34.69 42838.13 47788.76 2014-06-21 10:36:20.000 172 21181.73 34.71 42838.11 47788.78 2014-06-21 10:36:21.000 172 21181.73 34.74 42838.12 47788.78 2014-06-21 10:36:22.000 172 21181.77 34.73 42838.13 47788.78 2014-06-21 10:36:23.000 172 21181.76 34.73 42838.12 47788.79 2014-06-21 10:36:24.000 172 21181.80 34.73 42838.11 47788.79 2014-06-21 10:36:25.000 172 21181.81 34.74 42838.12 47788.81 2014-06-21 10:36:26.000 172 21181.81 34.76 42838.12 47788.82 2014-06-21 10:36:27.000 172 21181.84 34.78 42838.14 47788.81 2014-06-21 10:36:28.000 172 21181.87 34.81 42838.17 47788.83 2014-06-21 10:36:29.000 172 21181.89 34.83 42838.10 47788.83 2014-06-21 10:36:30.000 172 21181.89 34.83 42838.10 47788.83 2014-06-21 10:36:31.000 172 21181.91 34.85 42838.07 47788.82 2014-06-21 10:36:32.000 172 21181.89 34.84 42838.07 47788.82 2014-06-21 10:36:33.000 172 21181.87 34.87 42838.09 47788.79 2014-06-21 10:36:34.000 172 21181.86 34.89 42838.07 47788.78 2014-06-21 10:36:35.000 172 21181.87 34.88 42838.09 47788.79 2014-06-21 10:36:36.000 172 21181.87 34.90 42838.07 47788.77 2014-06-21 10:36:37.000 172 21181.85 34.91 42838.04 47788.74 2014-06-21 10:36:38.000 172 21181.84 34.90 42838.08 47788.79 2014-06-21 10:36:39.000 172 21181.86 34.91 42838.08 47788.78 2014-06-21 10:36:40.000 172 21181.89 34.93 42838.07 47788.77 2014-06-21 10:36:41.000 172 21181.89 34.94 42838.09 47788.79 2014-06-21 10:36:42.000 172 21181.87 34.94 42838.08 47788.78 2014-06-21 10:36:43.000 172 21181.86 34.93 42838.08 47788.80 2014-06-21 10:36:44.000 172 21181.86 34.96 42838.08 47788.78 2014-06-21 10:36:45.000 172 21181.87 34.96 42838.07 47788.79 2014-06-21 10:36:46.000 172 21181.88 34.96 42838.06 47788.81 2014-06-21 10:36:47.000 172 21181.86 34.95 42838.07 47788.80 2014-06-21 10:36:48.000 172 21181.85 34.95 42838.04 47788.78 2014-06-21 10:36:49.000 172 21181.83 34.96 42838.08 47788.78 2014-06-21 10:36:50.000 172 21181.80 34.96 42838.09 47788.78 2014-06-21 10:36:51.000 172 21181.80 34.99 42838.09 47788.74 2014-06-21 10:36:52.000 172 21181.76 35.02 42838.12 47788.73 2014-06-21 10:36:53.000 172 21181.72 35.03 42838.11 47788.75 2014-06-21 10:36:54.000 172 21181.71 35.02 42838.09 47788.73 2014-06-21 10:36:55.000 172 21181.71 35.00 42838.08 47788.76 2014-06-21 10:36:56.000 172 21181.72 34.99 42838.11 47788.76 2014-06-21 10:36:57.000 172 21181.70 35.04 42838.12 47788.75 2014-06-21 10:36:58.000 172 21181.71 35.05 42838.12 47788.74 2014-06-21 10:36:59.000 172 21181.70 35.04 42838.11 47788.75 2014-06-21 10:37:00.000 172 21181.73 35.06 42838.09 47788.76 2014-06-21 10:37:01.000 172 21181.77 35.02 42838.09 47788.76 2014-06-21 10:37:02.000 172 21181.78 35.01 42838.11 47788.75 2014-06-21 10:37:03.000 172 21181.81 34.98 42838.11 47788.77 2014-06-21 10:37:04.000 172 21181.81 34.93 42838.12 47788.80 2014-06-21 10:37:05.000 172 21181.78 34.90 42838.16 47788.77 2014-06-21 10:37:06.000 172 21181.79 34.87 42838.13 47788.78 2014-06-21 10:37:07.000 172 21181.78 34.85 42838.16 47788.78 2014-06-21 10:37:08.000 172 21181.73 34.83 42838.12 47788.78 2014-06-21 10:37:09.000 172 21181.73 34.82 42838.11 47788.76 2014-06-21 10:37:10.000 172 21181.72 34.84 42838.12 47788.75 2014-06-21 10:37:11.000 172 21181.72 34.87 42838.08 47788.71 2014-06-21 10:37:12.000 172 21181.67 34.85 42838.05 47788.69 2014-06-21 10:37:13.000 172 21181.66 34.84 42838.02 47788.66 2014-06-21 10:37:14.000 172 21181.68 34.80 42838.01 47788.64 2014-06-21 10:37:15.000 172 21181.70 34.81 42838.03 47788.63 2014-06-21 10:37:16.000 172 21181.68 34.78 42838.02 47788.65 2014-06-21 10:37:17.000 172 21181.69 34.78 42838.02 47788.65 2014-06-21 10:37:18.000 172 21181.68 34.78 42838.02 47788.65 2014-06-21 10:37:19.000 172 21181.65 34.78 42838.02 47788.64 2014-06-21 10:37:20.000 172 21181.67 34.80 42838.01 47788.66 2014-06-21 10:37:21.000 172 21181.63 34.82 42838.03 47788.63 2014-06-21 10:37:22.000 172 21181.62 34.82 42838.04 47788.60 2014-06-21 10:37:23.000 172 21181.59 34.83 42838.05 47788.61 2014-06-21 10:37:24.000 172 21181.59 34.84 42838.05 47788.61 2014-06-21 10:37:25.000 172 21181.54 34.85 42838.04 47788.58 2014-06-21 10:37:26.000 172 21181.51 34.87 42838.03 47788.59 2014-06-21 10:37:27.000 172 21181.48 34.84 42838.02 47788.56 2014-06-21 10:37:28.000 172 21181.47 34.86 42838.02 47788.57 2014-06-21 10:37:29.000 172 21181.46 34.84 42838.05 47788.56 2014-06-21 10:37:30.000 172 21181.44 34.86 42838.08 47788.56 2014-06-21 10:37:31.000 172 21181.42 34.90 42838.06 47788.54 2014-06-21 10:37:32.000 172 21181.39 34.88 42838.07 47788.54 2014-06-21 10:37:33.000 172 21181.33 34.88 42838.06 47788.54 2014-06-21 10:37:34.000 172 21181.29 34.86 42838.07 47788.53 2014-06-21 10:37:35.000 172 21181.29 34.85 42838.09 47788.54 2014-06-21 10:37:36.000 172 21181.27 34.87 42838.12 47788.53 2014-06-21 10:37:37.000 172 21181.25 34.88 42838.14 47788.55 2014-06-21 10:37:38.000 172 21181.21 34.90 42838.16 47788.57 2014-06-21 10:37:39.000 172 21181.24 34.90 42838.14 47788.56 2014-06-21 10:37:40.000 172 21181.27 34.93 42838.14 47788.57 2014-06-21 10:37:41.000 172 21181.26 34.95 42838.13 47788.54 2014-06-21 10:37:42.000 172 21181.22 34.95 42838.13 47788.55 2014-06-21 10:37:43.000 172 21181.17 34.93 42838.15 47788.54 2014-06-21 10:37:44.000 172 21181.16 34.94 42838.12 47788.53 2014-06-21 10:37:45.000 172 21181.17 34.95 42838.13 47788.51 2014-06-21 10:37:46.000 172 21181.21 34.96 42838.19 47788.52 2014-06-21 10:37:47.000 172 21181.19 34.93 42838.13 47788.51 2014-06-21 10:37:48.000 172 21181.19 34.92 42838.15 47788.50 2014-06-21 10:37:49.000 172 21181.21 34.91 42838.11 47788.50 2014-06-21 10:37:50.000 172 21181.19 34.91 42838.12 47788.51 2014-06-21 10:37:51.000 172 21181.20 34.89 42838.12 47788.51 2014-06-21 10:37:52.000 172 21181.23 34.89 42838.11 47788.53 2014-06-21 10:37:53.000 172 21181.24 34.91 42838.11 47788.53 2014-06-21 10:37:54.000 172 21181.25 34.93 42838.12 47788.52 2014-06-21 10:37:55.000 172 21181.28 34.93 42838.11 47788.54 2014-06-21 10:37:56.000 172 21181.29 34.91 42838.14 47788.54 2014-06-21 10:37:57.000 172 21181.26 34.91 42838.13 47788.56 2014-06-21 10:37:58.000 172 21181.28 34.89 42838.13 47788.57 2014-06-21 10:37:59.000 172 21181.29 34.85 42838.17 47788.60 2014-06-21 10:38:00.000 172 21181.34 34.87 42838.18 47788.60 2014-06-21 10:38:01.000 172 21181.37 34.86 42838.18 47788.60 2014-06-21 10:38:02.000 172 21181.42 34.84 42838.18 47788.62 2014-06-21 10:38:03.000 172 21181.45 34.85 42838.17 47788.62 2014-06-21 10:38:04.000 172 21181.42 34.87 42838.10 47788.61 2014-06-21 10:38:05.000 172 21181.38 34.84 42838.08 47788.60 2014-06-21 10:38:06.000 172 21181.40 34.82 42838.11 47788.60 2014-06-21 10:38:07.000 172 21181.38 34.78 42838.12 47788.60 2014-06-21 10:38:08.000 172 21181.36 34.76 42838.14 47788.60 2014-06-21 10:38:09.000 172 21181.39 34.72 42838.15 47788.60 2014-06-21 10:38:10.000 172 21181.40 34.71 42838.16 47788.61 2014-06-21 10:38:11.000 172 21181.42 34.68 42838.17 47788.61 2014-06-21 10:38:12.000 172 21181.41 34.67 42838.18 47788.63 2014-06-21 10:38:13.000 172 21181.42 34.65 42838.12 47788.60 2014-06-21 10:38:14.000 172 21181.42 34.64 42838.09 47788.63 2014-06-21 10:38:15.000 172 21181.39 34.64 42838.12 47788.62 2014-06-21 10:38:16.000 172 21181.38 34.63 42838.15 47788.64 2014-06-21 10:38:17.000 172 21181.40 34.59 42838.16 47788.63 2014-06-21 10:38:18.000 172 21181.39 34.57 42838.18 47788.62 2014-06-21 10:38:19.000 172 21181.39 34.57 42838.15 47788.62 2014-06-21 10:38:20.000 172 21181.39 34.57 42838.18 47788.62 2014-06-21 10:38:21.000 172 21181.38 34.56 42838.19 47788.64 2014-06-21 10:38:22.000 172 21181.40 34.54 42838.19 47788.63 2014-06-21 10:38:23.000 172 21181.41 34.53 42838.18 47788.64 2014-06-21 10:38:24.000 172 21181.38 34.52 42838.20 47788.64 2014-06-21 10:38:25.000 172 21181.38 34.53 42838.20 47788.65 2014-06-21 10:38:26.000 172 21181.37 34.55 42838.22 47788.67 2014-06-21 10:38:27.000 172 21181.41 34.57 42838.22 47788.65 2014-06-21 10:38:28.000 172 21181.46 34.59 42838.23 47788.69 2014-06-21 10:38:29.000 172 21181.48 34.58 42838.22 47788.69 2014-06-21 10:38:30.000 172 21181.50 34.57 42838.22 47788.68 2014-06-21 10:38:31.000 172 21181.52 34.57 42838.22 47788.68 2014-06-21 10:38:32.000 172 21181.52 34.57 42838.23 47788.71 2014-06-21 10:38:33.000 172 21181.55 34.55 42838.17 47788.69 2014-06-21 10:38:34.000 172 21181.54 34.58 42838.18 47788.70 2014-06-21 10:38:35.000 172 21181.55 34.58 42838.20 47788.70 2014-06-21 10:38:36.000 172 21181.59 34.59 42838.18 47788.69 2014-06-21 10:38:37.000 172 21181.59 34.57 42838.15 47788.70 2014-06-21 10:38:38.000 172 21181.61 34.57 42838.12 47788.70 2014-06-21 10:38:39.000 172 21181.62 34.58 42838.16 47788.73 2014-06-21 10:38:40.000 172 21181.65 34.57 42838.18 47788.75 2014-06-21 10:38:41.000 172 21181.66 34.60 42838.14 47788.75 2014-06-21 10:38:42.000 172 21181.70 34.61 42838.14 47788.73 2014-06-21 10:38:43.000 172 21181.70 34.62 42838.13 47788.75 2014-06-21 10:38:44.000 172 21181.71 34.62 42838.15 47788.72 2014-06-21 10:38:45.000 172 21181.74 34.60 42838.14 47788.72 2014-06-21 10:38:46.000 172 21181.73 34.60 42838.13 47788.71 2014-06-21 10:38:47.000 172 21181.77 34.60 42838.11 47788.75 2014-06-21 10:38:48.000 172 21181.77 34.61 42838.13 47788.76 2014-06-21 10:38:49.000 172 21181.80 34.64 42838.11 47788.75 2014-06-21 10:38:50.000 172 21181.84 34.65 42838.11 47788.77 2014-06-21 10:38:51.000 172 21181.84 34.70 42838.07 47788.74 2014-06-21 10:38:52.000 172 21181.81 34.75 42838.05 47788.72 2014-06-21 10:38:53.000 172 21181.81 34.77 42838.02 47788.68 2014-06-21 10:38:54.000 172 21181.81 34.80 42837.99 47788.66 2014-06-21 10:38:55.000 172 21181.78 34.81 42837.93 47788.67 2014-06-21 10:38:56.000 172 21181.77 34.83 42837.91 47788.60 2014-06-21 10:38:57.000 172 21181.80 34.86 42837.91 47788.61 2014-06-21 10:38:58.000 172 21181.78 34.89 42837.90 47788.59 2014-06-21 10:38:59.000 172 21181.70 35.02 42837.84 47788.58 2014-06-21 10:39:00.000 172 21181.63 35.20 42837.74 47788.51 2014-06-21 10:39:01.000 172 21181.55 35.35 42837.64 47788.39 2014-06-21 10:39:02.000 172 21181.47 35.44 42837.56 47788.25 2014-06-21 10:39:03.000 172 21181.45 35.51 42837.45 47788.13 2014-06-21 10:39:04.000 172 21181.39 35.58 42837.38 47788.02 2014-06-21 10:39:05.000 172 21181.37 35.60 42837.31 47787.94 2014-06-21 10:39:06.000 172 21181.32 35.64 42837.23 47787.84 2014-06-21 10:39:07.000 172 21181.29 35.69 42837.14 47787.78 2014-06-21 10:39:08.000 172 21181.25 35.74 42837.12 47787.68 2014-06-21 10:39:09.000 172 21181.22 35.76 42837.07 47787.64 2014-06-21 10:39:10.000 172 21181.22 35.82 42837.02 47787.57 2014-06-21 10:39:11.000 172 21181.22 35.84 42837.00 47787.54 2014-06-21 10:39:12.000 172 21181.26 35.83 42836.95 47787.51 2014-06-21 10:39:13.000 172 21181.25 35.79 42836.98 47787.50 2014-06-21 10:39:14.000 172 21181.25 35.76 42836.99 47787.52 2014-06-21 10:39:15.000 172 21181.22 35.81 42837.00 47787.51 2014-06-21 10:39:16.000 172 21181.20 35.89 42836.94 47787.50 2014-06-21 10:39:17.000 172 21181.21 35.93 42836.92 47787.47 2014-06-21 10:39:18.000 172 21181.21 35.96 42836.89 47787.44 2014-06-21 10:39:19.000 172 21181.18 35.99 42836.87 47787.41 2014-06-21 10:39:20.000 172 21181.13 36.06 42836.83 47787.36 2014-06-21 10:39:21.000 172 21181.11 36.11 42836.79 47787.31 2014-06-21 10:39:22.000 172 21181.12 36.13 42836.72 47787.25 2014-06-21 10:39:23.000 172 21181.13 36.13 42836.71 47787.23 2014-06-21 10:39:24.000 172 21181.12 36.10 42836.68 47787.20 2014-06-21 10:39:25.000 172 21181.10 36.08 42836.69 47787.18 2014-06-21 10:39:26.000 172 21181.11 36.03 42836.72 47787.18 2014-06-21 10:39:27.000 172 21181.11 35.98 42836.73 47787.18 2014-06-21 10:39:28.000 172 21181.09 35.98 42836.73 47787.20 2014-06-21 10:39:29.000 172 21181.05 35.97 42836.73 47787.21 2014-06-21 10:39:30.000 172 21181.03 35.96 42836.76 47787.21 2014-06-21 10:39:31.000 172 21181.03 35.93 42836.78 47787.22 2014-06-21 10:39:32.000 172 21181.04 35.89 42836.80 47787.24 2014-06-21 10:39:33.000 172 21181.07 35.81 42836.84 47787.28 2014-06-21 10:39:34.000 172 21181.07 35.81 42836.88 47787.31 2014-06-21 10:39:35.000 172 21181.07 35.81 42836.87 47787.34 2014-06-21 10:39:36.000 172 21181.08 35.84 42836.89 47787.34 2014-06-21 10:39:37.000 172 21181.07 35.83 42836.88 47787.36 2014-06-21 10:39:38.000 172 21181.09 35.77 42836.89 47787.37 2014-06-21 10:39:39.000 172 21181.11 35.65 42836.97 47787.40 2014-06-21 10:39:40.000 172 21181.13 35.59 42837.02 47787.42 2014-06-21 10:39:41.000 172 21181.12 35.58 42837.06 47787.50 2014-06-21 10:39:42.000 172 21181.13 35.58 42837.06 47787.53 2014-06-21 10:39:43.000 172 21181.12 35.57 42837.07 47787.53 2014-06-21 10:39:44.000 172 21181.13 35.60 42837.07 47787.54 2014-06-21 10:39:45.000 172 21181.12 35.62 42837.09 47787.54 2014-06-21 10:39:46.000 172 21181.10 35.61 42837.05 47787.54 2014-06-21 10:39:47.000 172 21181.10 35.62 42837.07 47787.52 2014-06-21 10:39:48.000 172 21181.10 35.58 42837.08 47787.52 2014-06-21 10:39:49.000 172 21181.11 35.54 42837.04 47787.51 2014-06-21 10:39:50.000 172 21181.14 35.51 42837.05 47787.53 2014-06-21 10:39:51.000 172 21181.15 35.45 42837.10 47787.53 2014-06-21 10:39:52.000 172 21181.16 35.42 42837.14 47787.57 2014-06-21 10:39:53.000 172 21181.14 35.43 42837.12 47787.59 2014-06-21 10:39:54.000 172 21181.14 35.39 42837.14 47787.59 2014-06-21 10:39:55.000 172 21181.17 35.34 42837.13 47787.63 2014-06-21 10:39:56.000 172 21181.12 35.33 42837.16 47787.65 2014-06-21 10:39:57.000 172 21181.11 35.33 42837.20 47787.64 2014-06-21 10:39:58.000 172 21181.06 35.33 42837.20 47787.65 2014-06-21 10:39:59.000 172 21181.04 35.33 42837.19 47787.65 2014-06-21 10:40:00.000 172 21181.01 35.31 42837.24 47787.62 2014-06-21 10:40:01.000 172 21180.98 35.32 42837.25 47787.64 2014-06-21 10:40:02.000 172 21180.90 35.35 42837.28 47787.62 2014-06-21 10:40:03.000 172 21180.87 35.37 42837.28 47787.63 2014-06-21 10:40:04.000 172 21180.84 35.40 42837.29 47787.60 2014-06-21 10:40:05.000 172 21180.82 35.40 42837.29 47787.56 2014-06-21 10:40:06.000 172 21180.79 35.39 42837.29 47787.57 2014-06-21 10:40:07.000 172 21180.81 35.35 42837.31 47787.53 2014-06-21 10:40:08.000 172 21180.81 35.30 42837.32 47787.60 2014-06-21 10:40:09.000 172 21180.77 35.29 42837.36 47787.58 2014-06-21 10:40:10.000 172 21180.71 35.29 42837.39 47787.60 2014-06-21 10:40:11.000 172 21180.71 35.25 42837.37 47787.59 2014-06-21 10:40:12.000 172 21180.69 35.22 42837.39 47787.61 2014-06-21 10:40:13.000 172 21180.66 35.19 42837.43 47787.62 2014-06-21 10:40:14.000 172 21180.62 35.20 42837.46 47787.64 2014-06-21 10:40:15.000 172 21180.60 35.17 42837.49 47787.62 2014-06-21 10:40:16.000 172 21180.60 35.14 42837.50 47787.64 2014-06-21 10:40:17.000 172 21180.54 35.13 42837.51 47787.63 2014-06-21 10:40:18.000 172 21180.48 35.16 42837.51 47787.62 2014-06-21 10:40:19.000 172 21180.46 35.18 42837.54 47787.62 2014-06-21 10:40:20.000 172 21180.44 35.20 42837.55 47787.63 2014-06-21 10:40:21.000 172 21180.43 35.21 42837.54 47787.63 2014-06-21 10:40:22.000 172 21180.43 35.21 42837.56 47787.62 2014-06-21 10:40:23.000 172 21180.40 35.24 42837.59 47787.63 2014-06-21 10:40:24.000 172 21180.39 35.29 42837.57 47787.64 2014-06-21 10:40:25.000 172 21180.39 35.29 42837.57 47787.63 2014-06-21 10:40:26.000 172 21180.42 35.24 42837.59 47787.64 2014-06-21 10:40:27.000 172 21180.41 35.24 42837.61 47787.65 2014-06-21 10:40:28.000 172 21180.38 35.20 42837.62 47787.65 2014-06-21 10:40:29.000 172 21180.39 35.18 42837.64 47787.68 2014-06-21 10:40:30.000 172 21180.36 35.15 42837.65 47787.71 2014-06-21 10:40:31.000 172 21180.33 35.12 42837.69 47787.73 2014-06-21 10:40:32.000 172 21180.32 35.05 42837.72 47787.74 2014-06-21 10:40:33.000 172 21180.35 35.01 42837.75 47787.75 2014-06-21 10:40:34.000 172 21180.36 34.99 42837.71 47787.78 2014-06-21 10:40:35.000 172 21180.33 34.95 42837.75 47787.80 2014-06-21 10:40:36.000 172 21180.37 34.90 42837.77 47787.82 2014-06-21 10:40:37.000 172 21180.36 34.92 42837.78 47787.86 2014-06-21 10:40:38.000 172 21180.39 34.92 42837.81 47787.89 2014-06-21 10:40:39.000 172 21180.42 34.90 42837.86 47787.89 2014-06-21 10:40:40.000 172 21180.45 34.88 42837.85 47787.93 2014-06-21 10:40:41.000 172 21180.43 34.84 42837.88 47787.91 2014-06-21 10:40:42.000 172 21180.44 34.83 42837.86 47787.95 2014-06-21 10:40:43.000 172 21180.46 34.80 42837.86 47787.96 2014-06-21 10:40:44.000 172 21180.47 34.80 42837.91 47787.96 2014-06-21 10:40:45.000 172 21180.44 34.80 42837.88 47787.97 2014-06-21 10:40:46.000 172 21180.44 34.81 42837.91 47787.98 2014-06-21 10:40:47.000 172 21180.49 34.76 42837.92 47788.00 2014-06-21 10:40:48.000 172 21180.50 34.75 42837.92 47788.01 2014-06-21 10:40:49.000 172 21180.50 34.76 42837.93 47788.02 2014-06-21 10:40:50.000 172 21180.52 34.76 42837.95 47788.03 2014-06-21 10:40:51.000 172 21180.53 34.71 42837.99 47788.08 2014-06-21 10:40:52.000 172 21180.56 34.68 42837.97 47788.07 2014-06-21 10:40:53.000 172 21180.57 34.65 42837.97 47788.09 2014-06-21 10:40:54.000 172 21180.59 34.64 42837.96 47788.08 2014-06-21 10:40:55.000 172 21180.62 34.62 42837.97 47788.13 2014-06-21 10:40:56.000 172 21180.64 34.64 42837.95 47788.11 2014-06-21 10:40:57.000 172 21180.66 34.61 42837.97 47788.13 2014-06-21 10:40:58.000 172 21180.63 34.61 42837.97 47788.15 2014-06-21 10:40:59.000 172 21180.65 34.60 42837.98 47788.17 2014-06-21 10:41:00.000 172 21180.68 34.62 42837.99 47788.16 2014-06-21 10:41:01.000 172 21180.69 34.61 42837.98 47788.16 2014-06-21 10:41:02.000 172 21180.69 34.60 42837.98 47788.15 2014-06-21 10:41:03.000 172 21180.70 34.60 42837.98 47788.16 2014-06-21 10:41:04.000 172 21180.73 34.62 42837.96 47788.15 2014-06-21 10:41:05.000 172 21180.72 34.58 42837.94 47788.15 2014-06-21 10:41:06.000 172 21180.75 34.57 42837.94 47788.12 2014-06-21 10:41:07.000 172 21180.76 34.59 42837.91 47788.16 2014-06-21 10:41:08.000 172 21180.76 34.59 42837.93 47788.15 2014-06-21 10:41:09.000 172 21180.77 34.55 42837.95 47788.15 2014-06-21 10:41:10.000 172 21180.81 34.54 42837.91 47788.13 2014-06-21 10:41:11.000 172 21180.78 34.52 42837.89 47788.14 2014-06-21 10:41:12.000 172 21180.82 34.53 42837.84 47788.14 2014-06-21 10:41:13.000 172 21180.85 34.55 42837.89 47788.16 2014-06-21 10:41:14.000 172 21180.86 34.54 42837.91 47788.15 2014-06-21 10:41:15.000 172 21180.89 34.55 42837.89 47788.17 2014-06-21 10:41:16.000 172 21180.92 34.54 42837.89 47788.15 2014-06-21 10:41:17.000 172 21180.91 34.55 42837.87 47788.15 2014-06-21 10:41:18.000 172 21180.91 34.54 42837.89 47788.15 2014-06-21 10:41:19.000 172 21180.93 34.56 42837.89 47788.16 2014-06-21 10:41:20.000 172 21180.96 34.58 42837.92 47788.16 2014-06-21 10:41:21.000 172 21180.96 34.60 42837.86 47788.15 2014-06-21 10:41:22.000 172 21180.94 34.62 42837.84 47788.15 2014-06-21 10:41:23.000 172 21180.92 34.63 42837.84 47788.14 2014-06-21 10:41:24.000 172 21180.94 34.70 42837.81 47788.12 2014-06-21 10:41:25.000 172 21180.93 34.74 42837.77 47788.11 2014-06-21 10:41:26.000 172 21180.93 34.77 42837.72 47788.08 2014-06-21 10:41:27.000 172 21180.93 34.78 42837.69 47788.06 2014-06-21 10:41:28.000 172 21180.91 34.81 42837.65 47788.04 2014-06-21 10:41:29.000 172 21180.86 34.84 42837.67 47788.00 2014-06-21 10:41:30.000 172 21180.87 34.86 42837.66 47787.99 2014-06-21 10:41:31.000 172 21180.87 34.87 42837.64 47787.97 2014-06-21 10:41:32.000 172 21180.84 34.86 42837.66 47787.96 2014-06-21 10:41:33.000 172 21180.80 34.85 42837.67 47787.94 2014-06-21 10:41:34.000 172 21180.74 34.83 42837.69 47787.90 2014-06-21 10:41:35.000 172 21180.71 34.80 42837.69 47787.87 2014-06-21 10:41:36.000 172 21180.66 34.81 42837.70 47787.88 2014-06-21 10:41:37.000 172 21180.64 34.82 42837.70 47787.89 2014-06-21 10:41:38.000 172 21180.60 34.86 42837.70 47787.88 2014-06-21 10:41:39.000 172 21180.55 34.89 42837.70 47787.86 2014-06-21 10:41:40.000 172 21180.49 34.93 42837.70 47787.82 2014-06-21 10:41:41.000 172 21180.47 34.99 42837.66 47787.82 2014-06-21 10:41:42.000 172 21180.45 35.01 42837.66 47787.79 2014-06-21 10:41:43.000 172 21180.41 35.03 42837.68 47787.78 2014-06-21 10:41:44.000 172 21180.40 35.04 42837.69 47787.74 2014-06-21 10:41:45.000 172 21180.36 35.06 42837.67 47787.72 2014-06-21 10:41:46.000 172 21180.32 35.05 42837.65 47787.72 2014-06-21 10:41:47.000 172 21180.25 35.07 42837.65 47787.67 2014-06-21 10:41:48.000 172 21180.21 35.06 42837.62 47787.66 2014-06-21 10:41:49.000 172 21180.17 35.09 42837.59 47787.62 2014-06-21 10:41:50.000 172 21180.13 35.11 42837.59 47787.61 2014-06-21 10:41:51.000 172 21180.10 35.12 42837.59 47787.59 2014-06-21 10:41:52.000 172 21180.09 35.12 42837.60 47787.58 2014-06-21 10:41:53.000 172 21180.07 35.15 42837.56 47787.54 2014-06-21 10:41:54.000 172 21180.08 35.17 42837.51 47787.52 2014-06-21 10:41:55.000 172 21180.06 35.16 42837.52 47787.51 2014-06-21 10:41:56.000 172 21180.07 35.15 42837.54 47787.52 2014-06-21 10:41:57.000 172 21180.06 35.15 42837.54 47787.51 2014-06-21 10:41:58.000 172 21180.09 35.16 42837.56 47787.50 2014-06-21 10:41:59.000 172 21180.07 35.16 42837.54 47787.50 2014-06-21 10:42:00.000 172 21180.08 35.18 42837.54 47787.52 2014-06-21 10:42:01.000 172 21180.06 35.17 42837.51 47787.49 2014-06-21 10:42:02.000 172 21180.12 35.14 42837.51 47787.47 2014-06-21 10:42:03.000 172 21180.11 35.17 42837.51 47787.47 2014-06-21 10:42:04.000 172 21180.06 35.16 42837.49 47787.48 2014-06-21 10:42:05.000 172 21180.10 35.11 42837.48 47787.46 2014-06-21 10:42:06.000 172 21180.10 35.10 42837.46 47787.44 2014-06-21 10:42:07.000 172 21180.07 35.08 42837.46 47787.47 2014-06-21 10:42:08.000 172 21180.07 35.07 42837.48 47787.45 2014-06-21 10:42:09.000 172 21180.05 35.09 42837.46 47787.43 2014-06-21 10:42:10.000 172 21180.07 35.11 42837.40 47787.41 2014-06-21 10:42:11.000 172 21180.08 35.12 42837.41 47787.38 2014-06-21 10:42:12.000 172 21180.10 35.13 42837.40 47787.40 2014-06-21 10:42:13.000 172 21180.11 35.14 42837.39 47787.39 2014-06-21 10:42:14.000 172 21180.15 35.12 42837.37 47787.36 2014-06-21 10:42:15.000 172 21180.17 35.11 42837.37 47787.40 2014-06-21 10:42:16.000 172 21180.21 35.09 42837.34 47787.38 2014-06-21 10:42:17.000 172 21180.26 35.09 42837.35 47787.41 2014-06-21 10:42:18.000 172 21180.28 35.06 42837.37 47787.41 2014-06-21 10:42:19.000 172 21180.29 35.11 42837.36 47787.41 2014-06-21 10:42:20.000 172 21180.31 35.13 42837.32 47787.45 2014-06-21 10:42:21.000 172 21180.34 35.19 42837.27 47787.43 2014-06-21 10:42:22.000 172 21180.37 35.21 42837.25 47787.38 2014-06-21 10:42:23.000 172 21180.40 35.24 42837.19 47787.35 2014-06-21 10:42:24.000 172 21180.44 35.24 42837.18 47787.32 2014-06-21 10:42:25.000 172 21180.44 35.20 42837.12 47787.33 2014-06-21 10:42:26.000 172 21180.44 35.15 42837.16 47787.30 2014-06-21 10:42:27.000 172 21180.51 35.13 42837.12 47787.34 2014-06-21 10:42:28.000 172 21180.55 35.09 42837.15 47787.35 2014-06-21 10:42:29.000 172 21180.58 35.06 42837.21 47787.37 2014-06-21 10:42:30.000 172 21180.63 35.05 42837.19 47787.40 2014-06-21 10:42:31.000 172 21180.68 34.99 42837.17 47787.43 2014-06-21 10:42:32.000 172 21180.74 34.98 42837.24 47787.44 2014-06-21 10:42:33.000 172 21180.75 34.95 42837.26 47787.47 2014-06-21 10:42:34.000 172 21180.76 34.93 42837.26 47787.52 2014-06-21 10:42:35.000 172 21180.82 34.95 42837.28 47787.54 2014-06-21 10:42:36.000 172 21180.85 34.96 42837.25 47787.57 2014-06-21 10:42:37.000 172 21180.86 34.96 42837.28 47787.58 2014-06-21 10:42:38.000 172 21180.86 34.97 42837.29 47787.59 2014-06-21 10:42:39.000 172 21180.90 34.95 42837.28 47787.58 2014-06-21 10:42:40.000 172 21180.91 34.94 42837.24 47787.61 2014-06-21 10:42:41.000 172 21180.89 34.96 42837.23 47787.60 2014-06-21 10:42:42.000 172 21180.89 34.96 42837.23 47787.60 2014-06-21 10:42:43.000 172 21180.78 35.13 42837.21 47787.58 2014-06-21 10:42:44.000 172 21180.72 35.36 42837.09 47787.50 2014-06-21 10:42:45.000 172 21180.66 35.53 42836.95 47787.34 2014-06-21 10:42:46.000 172 21180.68 35.57 42836.80 47787.22 2014-06-21 10:42:47.000 172 21180.68 35.57 42836.68 47787.09 2014-06-21 10:42:48.000 172 21180.68 35.58 42836.66 47787.02 2014-06-21 10:42:49.000 172 21180.68 35.57 42836.61 47786.97 2014-06-21 10:42:50.000 172 21180.69 35.59 42836.61 47786.94 2014-06-21 10:42:51.000 172 21180.66 35.58 42836.59 47786.90 2014-06-21 10:42:52.000 172 21180.66 35.54 42836.60 47786.90 2014-06-21 10:42:53.000 172 21180.72 35.47 42836.62 47786.91 2014-06-21 10:42:54.000 172 21180.75 35.41 42836.65 47786.94 2014-06-21 10:42:55.000 172 21180.77 35.36 42836.71 47786.99 2014-06-21 10:42:56.000 172 21180.79 35.32 42836.76 47787.07 2014-06-21 10:42:57.000 172 21180.80 35.32 42836.80 47787.10 2014-06-21 10:42:58.000 172 21180.79 35.31 42836.84 47787.17 2014-06-21 10:42:59.000 172 21180.72 35.38 42836.85 47787.16 2014-06-21 10:43:00.000 172 21180.68 35.49 42836.86 47787.18 2014-06-21 10:43:01.000 172 21180.65 35.56 42836.81 47787.13 2014-06-21 10:43:02.000 172 21180.61 35.64 42836.71 47787.07 2014-06-21 10:43:03.000 172 21180.60 35.68 42836.65 47786.98 2014-06-21 10:43:04.000 172 21180.56 35.71 42836.61 47786.92 2014-06-21 10:43:05.000 172 21180.58 35.71 42836.61 47786.90 2014-06-21 10:43:06.000 172 21180.58 35.71 42836.59 47786.86 2014-06-21 10:43:07.000 172 21180.58 35.67 42836.56 47786.84 2014-06-21 10:43:08.000 172 21180.64 35.58 42836.58 47786.87 2014-06-21 10:43:09.000 172 21180.68 35.45 42836.61 47786.88 2014-06-21 10:43:10.000 172 21180.71 35.30 42836.71 47786.93 2014-06-21 10:43:11.000 172 21180.71 35.18 42836.84 47787.05 2014-06-21 10:43:12.000 172 21180.72 35.14 42836.94 47787.14 2014-06-21 10:43:13.000 172 21180.74 35.14 42837.00 47787.21 2014-06-21 10:43:14.000 172 21180.72 35.09 42837.04 47787.26 2014-06-21 10:43:15.000 172 21180.73 35.08 42837.06 47787.29 2014-06-21 10:43:16.000 172 21180.72 35.09 42837.05 47787.35 2014-06-21 10:43:17.000 172 21180.68 35.11 42837.09 47787.33 2014-06-21 10:43:18.000 172 21180.67 35.13 42837.07 47787.33 2014-06-21 10:43:19.000 172 21180.63 35.13 42837.04 47787.32 2014-06-21 10:43:20.000 172 21180.61 35.17 42837.00 47787.27 2014-06-21 10:43:21.000 172 21180.59 35.21 42836.93 47787.23 2014-06-21 10:43:22.000 172 21180.59 35.21 42836.91 47787.17 2014-06-21 10:43:23.000 172 21180.56 35.20 42836.91 47787.13 2014-06-21 10:43:24.000 172 21180.56 35.15 42836.89 47787.11 2014-06-21 10:43:25.000 172 21180.54 35.08 42836.86 47787.11 2014-06-21 10:43:26.000 172 21180.55 35.00 42836.91 47787.10 2014-06-21 10:43:27.000 172 21180.57 34.91 42836.94 47787.14 2014-06-21 10:43:28.000 172 21180.60 34.86 42836.97 47787.20 2014-06-21 10:43:29.000 172 21180.60 34.85 42837.03 47787.24 2014-06-21 10:43:30.000 172 21180.57 34.84 42837.05 47787.25 2014-06-21 10:43:31.000 172 21180.55 34.82 42837.09 47787.26 2014-06-21 10:43:32.000 172 21180.54 34.81 42837.07 47787.30 2014-06-21 10:43:33.000 172 21180.53 34.80 42837.10 47787.27 2014-06-21 10:43:34.000 172 21180.50 34.74 42837.13 47787.31 2014-06-21 10:43:35.000 172 21180.48 34.71 42837.15 47787.30 2014-06-21 10:43:36.000 172 21180.49 34.69 42837.15 47787.30 2014-06-21 10:43:37.000 172 21180.51 34.66 42837.15 47787.35 2014-06-21 10:43:38.000 172 21180.51 34.64 42837.16 47787.36 2014-06-21 10:43:39.000 172 21180.49 34.64 42837.18 47787.38 2014-06-21 10:43:40.000 172 21180.47 34.64 42837.18 47787.36 2014-06-21 10:43:41.000 172 21180.48 34.62 42837.19 47787.36 2014-06-21 10:43:42.000 172 21180.49 34.62 42837.17 47787.38 2014-06-21 10:43:43.000 172 21180.49 34.58 42837.22 47787.38 2014-06-21 10:43:44.000 172 21180.50 34.59 42837.24 47787.35 2014-06-21 10:43:45.000 172 21180.53 34.58 42837.23 47787.39 2014-06-21 10:43:46.000 172 21180.49 34.59 42837.23 47787.40 2014-06-21 10:43:47.000 172 21180.44 34.59 42837.26 47787.43 2014-06-21 10:43:48.000 172 21180.43 34.66 42837.24 47787.41 2014-06-21 10:43:49.000 172 21180.46 34.64 42837.21 47787.37 2014-06-21 10:43:50.000 172 21180.53 34.60 42837.20 47787.39 2014-06-21 10:43:51.000 172 21180.57 34.59 42837.28 47787.42 2014-06-21 10:43:52.000 172 21180.60 34.61 42837.26 47787.44 2014-06-21 10:43:53.000 172 21180.66 34.65 42837.23 47787.46 2014-06-21 10:43:54.000 172 21180.65 34.68 42837.18 47787.43 2014-06-21 10:43:55.000 172 21180.65 34.67 42837.18 47787.42 2014-06-21 10:43:56.000 172 21180.67 34.65 42837.21 47787.43 2014-06-21 10:43:57.000 172 21180.68 34.63 42837.20 47787.43 2014-06-21 10:43:58.000 172 21180.68 34.61 42837.20 47787.44 2014-06-21 10:43:59.000 172 21180.64 34.60 42837.25 47787.47 2014-06-21 10:44:00.000 172 21180.65 34.62 42837.27 47787.46 2014-06-21 10:44:01.000 172 21180.66 34.62 42837.20 47787.49 2014-06-21 10:44:02.000 172 21180.69 34.66 42837.18 47787.47 2014-06-21 10:44:03.000 172 21180.68 34.63 42837.18 47787.47 2014-06-21 10:44:04.000 172 21180.71 34.63 42837.16 47787.46 2014-06-21 10:44:05.000 172 21180.76 34.60 42837.18 47787.48 2014-06-21 10:44:06.000 172 21180.75 34.60 42837.22 47787.46 2014-06-21 10:44:07.000 172 21180.79 34.57 42837.20 47787.50 2014-06-21 10:44:08.000 172 21180.80 34.52 42837.21 47787.49 2014-06-21 10:44:09.000 172 21180.80 34.45 42837.23 47787.51 2014-06-21 10:44:10.000 172 21180.84 34.40 42837.24 47787.51 2014-06-21 10:44:11.000 172 21180.90 34.36 42837.27 47787.56 2014-06-21 10:44:12.000 172 21180.93 34.35 42837.28 47787.60 2014-06-21 10:44:13.000 172 21180.97 34.32 42837.30 47787.63 2014-06-21 10:44:14.000 172 21181.00 34.28 42837.30 47787.65 2014-06-21 10:44:15.000 172 21181.01 34.25 42837.30 47787.68 2014-06-21 10:44:16.000 172 21181.02 34.19 42837.29 47787.68 2014-06-21 10:44:17.000 172 21181.06 34.14 42837.31 47787.74 2014-06-21 10:44:18.000 172 21181.13 34.13 42837.35 47787.75 2014-06-21 10:44:19.000 172 21181.19 34.12 42837.33 47787.78 2014-06-21 10:44:20.000 172 21181.21 34.07 42837.35 47787.80 2014-06-21 10:44:21.000 172 21181.21 34.04 42837.36 47787.82 2014-06-21 10:44:22.000 172 21181.21 34.02 42837.35 47787.84 2014-06-21 10:44:23.000 172 21181.25 33.98 42837.39 47787.86 2014-06-21 10:44:24.000 172 21181.29 33.95 42837.44 47787.90 2014-06-21 10:44:25.000 172 21181.35 33.90 42837.46 47787.92 2014-06-21 10:44:26.000 172 21181.35 33.84 42837.47 47787.97 2014-06-21 10:44:27.000 172 21181.41 33.80 42837.49 47788.01 2014-06-21 10:44:28.000 172 21181.43 33.74 42837.48 47788.02 2014-06-21 10:44:29.000 172 21181.44 33.63 42837.49 47788.05 2014-06-21 10:44:30.000 172 21181.45 33.56 42837.48 47788.06 2014-06-21 10:44:31.000 172 21181.40 33.54 42837.46 47788.06 2014-06-21 10:44:32.000 172 21181.36 33.54 42837.45 47788.05 2014-06-21 10:44:33.000 172 21181.32 33.65 42837.48 47787.99 2014-06-21 10:44:34.000 172 21181.33 33.77 42837.47 47787.98 2014-06-21 10:44:35.000 172 21181.44 33.88 42837.47 47787.97 2014-06-21 10:44:36.000 172 21181.57 33.92 42837.49 47788.02 2014-06-21 10:44:37.000 172 21181.65 33.90 42837.47 47788.08 2014-06-21 10:44:38.000 172 21181.70 33.85 42837.47 47788.14 2014-06-21 10:44:39.000 172 21181.68 33.78 42837.49 47788.14 2014-06-21 10:44:40.000 172 21181.71 33.70 42837.49 47788.16 2014-06-21 10:44:41.000 172 21181.70 33.69 42837.49 47788.19 2014-06-21 10:44:42.000 172 21181.71 33.64 42837.54 47788.23 2014-06-21 10:44:43.000 172 21181.76 33.59 42837.51 47788.23 2014-06-21 10:44:44.000 172 21181.80 33.60 42837.52 47788.24 2014-06-21 10:44:45.000 172 21181.82 33.57 42837.50 47788.25 2014-06-21 10:44:46.000 172 21181.84 33.57 42837.52 47788.26 2014-06-21 10:44:47.000 172 21181.89 33.57 42837.54 47788.29 2014-06-21 10:44:48.000 172 21181.92 33.58 42837.57 47788.31 2014-06-21 10:44:49.000 172 21181.95 33.59 42837.53 47788.33 2014-06-21 10:44:50.000 172 21181.96 33.59 42837.52 47788.35 2014-06-21 10:44:51.000 172 21182.00 33.56 42837.51 47788.32 2014-06-21 10:44:52.000 172 21182.01 33.52 42837.50 47788.36 2014-06-21 10:44:53.000 172 21182.05 33.49 42837.55 47788.36 2014-06-21 10:44:54.000 172 21182.07 33.46 42837.51 47788.33 2014-06-21 10:44:55.000 172 21182.10 33.42 42837.48 47788.37 2014-06-21 10:44:56.000 172 21182.11 33.39 42837.48 47788.34 2014-06-21 10:44:57.000 172 21182.12 33.34 42837.48 47788.35 2014-06-21 10:44:58.000 172 21182.16 33.28 42837.43 47788.36 2014-06-21 10:44:59.000 172 21182.19 33.26 42837.43 47788.37 2014-06-21 10:45:00.000 172 21182.22 33.22 42837.45 47788.38 2014-06-21 10:45:01.000 172 21182.26 33.19 42837.47 47788.39 2014-06-21 10:45:02.000 172 21182.29 33.16 42837.45 47788.42 2014-06-21 10:45:03.000 172 21182.29 33.15 42837.44 47788.41 2014-06-21 10:45:04.000 172 21182.30 33.13 42837.43 47788.41 2014-06-21 10:45:05.000 172 21182.33 33.12 42837.44 47788.45 2014-06-21 10:45:06.000 172 21182.33 33.11 42837.45 47788.44 2014-06-21 10:45:07.000 172 21182.32 33.12 42837.47 47788.43 2014-06-21 10:45:08.000 172 21182.33 33.11 42837.50 47788.44 2014-06-21 10:45:09.000 172 21182.35 33.12 42837.45 47788.44 2014-06-21 10:45:10.000 172 21182.35 33.11 42837.42 47788.44 2014-06-21 10:45:11.000 172 21182.33 33.13 42837.44 47788.44 2014-06-21 10:45:12.000 172 21182.31 33.13 42837.46 47788.47 2014-06-21 10:45:13.000 172 21182.33 33.13 42837.49 47788.43 2014-06-21 10:45:14.000 172 21182.33 33.10 42837.50 47788.43 2014-06-21 10:45:15.000 172 21182.33 33.09 42837.54 47788.44 2014-06-21 10:45:16.000 172 21182.36 33.07 42837.52 47788.46 2014-06-21 10:45:17.000 172 21182.33 33.10 42837.54 47788.47 2014-06-21 10:45:18.000 172 21182.30 33.11 42837.55 47788.48 2014-06-21 10:45:19.000 172 21182.32 33.09 42837.49 47788.48 2014-06-21 10:45:20.000 172 21182.30 33.11 42837.48 47788.49 2014-06-21 10:45:21.000 172 21182.30 33.10 42837.52 47788.48 2014-06-21 10:45:22.000 172 21182.29 33.07 42837.51 47788.48 2014-06-21 10:45:23.000 172 21182.23 33.14 42837.49 47788.48 2014-06-21 10:45:24.000 172 21182.17 33.23 42837.47 47788.43 2014-06-21 10:45:25.000 172 21182.12 33.30 42837.42 47788.40 2014-06-21 10:45:26.000 172 21182.10 33.33 42837.41 47788.35 2014-06-21 10:45:27.000 172 21182.08 33.36 42837.36 47788.32 2014-06-21 10:45:28.000 172 21182.07 33.38 42837.36 47788.27 2014-06-21 10:45:29.000 172 21182.02 33.41 42837.33 47788.24 2014-06-21 10:45:30.000 172 21182.01 33.40 42837.33 47788.24 2014-06-21 10:45:31.000 172 21182.02 33.41 42837.32 47788.21 2014-06-21 10:45:32.000 172 21182.01 33.45 42837.30 47788.21 2014-06-21 10:45:33.000 172 21182.00 33.46 42837.30 47788.21 2014-06-21 10:45:34.000 172 21181.98 33.47 42837.31 47788.19 2014-06-21 10:45:35.000 172 21181.96 33.44 42837.27 47788.18 2014-06-21 10:45:36.000 172 21181.95 33.44 42837.26 47788.14 2014-06-21 10:45:37.000 172 21181.92 33.47 42837.25 47788.11 2014-06-21 10:45:38.000 172 21181.90 33.49 42837.27 47788.11 2014-06-21 10:45:39.000 172 21181.87 33.51 42837.28 47788.09 2014-06-21 10:45:40.000 172 21181.86 33.53 42837.26 47788.11 2014-06-21 10:45:41.000 172 21181.85 33.60 42837.24 47788.06 2014-06-21 10:45:42.000 172 21181.87 33.65 42837.22 47788.03 2014-06-21 10:45:43.000 172 21181.88 33.68 42837.18 47788.00 2014-06-21 10:45:44.000 172 21181.87 33.68 42837.17 47787.98 2014-06-21 10:45:45.000 172 21181.83 33.69 42837.18 47787.96 2014-06-21 10:45:46.000 172 21181.83 33.68 42837.20 47787.97 2014-06-21 10:45:47.000 172 21181.80 33.66 42837.19 47787.95 2014-06-21 10:45:48.000 172 21181.78 33.63 42837.18 47787.97 2014-06-21 10:45:49.000 172 21181.77 33.67 42837.19 47787.97 2014-06-21 10:45:50.000 172 21181.74 33.73 42837.18 47787.95 2014-06-21 10:45:51.000 172 21181.68 33.76 42837.15 47787.91 2014-06-21 10:45:52.000 172 21181.65 33.81 42837.11 47787.87 2014-06-21 10:45:53.000 172 21181.61 33.82 42837.08 47787.82 2014-06-21 10:45:54.000 172 21181.56 33.84 42837.07 47787.80 2014-06-21 10:45:55.000 172 21181.51 33.82 42837.08 47787.77 2014-06-21 10:45:56.000 172 21181.45 33.88 42837.08 47787.75 2014-06-21 10:45:57.000 172 21181.36 34.08 42837.01 47787.71 2014-06-21 10:45:58.000 172 21181.27 34.29 42836.90 47787.60 2014-06-21 10:45:59.000 172 21181.22 34.39 42836.78 47787.45 2014-06-21 10:46:00.000 172 21181.17 34.48 42836.69 47787.32 2014-06-21 10:46:01.000 172 21181.13 34.51 42836.63 47787.23 2014-06-21 10:46:02.000 172 21181.12 34.52 42836.57 47787.13 2014-06-21 10:46:03.000 172 21181.10 34.51 42836.53 47787.09 2014-06-21 10:46:04.000 172 21181.07 34.54 42836.48 47787.03 2014-06-21 10:46:05.000 172 21181.06 34.53 42836.46 47787.00 2014-06-21 10:46:06.000 172 21181.03 34.51 42836.46 47786.97 2014-06-21 10:46:07.000 172 21180.98 34.52 42836.45 47786.97 2014-06-21 10:46:08.000 172 21180.95 34.54 42836.46 47786.96 2014-06-21 10:46:09.000 172 21180.90 34.58 42836.41 47786.91 2014-06-21 10:46:10.000 172 21180.86 34.61 42836.45 47786.91 2014-06-21 10:46:11.000 172 21180.84 34.61 42836.42 47786.87 2014-06-21 10:46:12.000 172 21180.74 34.62 42836.38 47786.81 2014-06-21 10:46:13.000 172 21180.72 34.64 42836.39 47786.80 2014-06-21 10:46:14.000 172 21180.69 34.65 42836.37 47786.75 2014-06-21 10:46:15.000 172 21180.68 34.63 42836.38 47786.72 2014-06-21 10:46:16.000 172 21180.63 34.64 42836.37 47786.71 2014-06-21 10:46:17.000 172 21180.60 34.65 42836.35 47786.70 2014-06-21 10:46:18.000 172 21180.57 34.65 42836.36 47786.69 2014-06-21 10:46:19.000 172 21180.57 34.63 42836.38 47786.66 2014-06-21 10:46:20.000 172 21180.53 34.66 42836.38 47786.66 2014-06-21 10:46:21.000 172 21180.50 34.67 42836.34 47786.65 2014-06-21 10:46:22.000 172 21180.47 34.66 42836.33 47786.57 2014-06-21 10:46:23.000 172 21180.40 34.63 42836.34 47786.58 2014-06-21 10:46:24.000 172 21180.39 34.62 42836.36 47786.57 2014-06-21 10:46:25.000 172 21180.41 34.62 42836.34 47786.56 2014-06-21 10:46:26.000 172 21180.39 34.61 42836.36 47786.57 2014-06-21 10:46:27.000 172 21180.37 34.59 42836.38 47786.57 2014-06-21 10:46:28.000 172 21180.37 34.57 42836.38 47786.60 2014-06-21 10:46:29.000 172 21180.38 34.57 42836.37 47786.58 2014-06-21 10:46:30.000 172 21180.39 34.53 42836.36 47786.61 2014-06-21 10:46:31.000 172 21180.43 34.45 42836.38 47786.63 2014-06-21 10:46:32.000 172 21180.48 34.31 42836.44 47786.68 2014-06-21 10:46:33.000 172 21180.54 34.20 42836.51 47786.73 2014-06-21 10:46:34.000 172 21180.58 34.12 42836.61 47786.82 2014-06-21 10:46:35.000 172 21180.58 34.07 42836.67 47786.87 2014-06-21 10:46:36.000 172 21180.57 34.04 42836.70 47786.94 2014-06-21 10:46:37.000 172 21180.56 34.01 42836.75 47786.97 2014-06-21 10:46:38.000 172 21180.54 33.98 42836.78 47787.02 2014-06-21 10:46:39.000 172 21180.54 33.95 42836.83 47787.05 2014-06-21 10:46:40.000 172 21180.53 33.93 42836.84 47787.05 2014-06-21 10:46:41.000 172 21180.52 33.89 42836.87 47787.08 2014-06-21 10:46:42.000 172 21180.51 33.86 42836.88 47787.08 2014-06-21 10:46:43.000 172 21180.50 33.83 42836.87 47787.07 2014-06-21 10:46:44.000 172 21180.49 33.81 42836.89 47787.09 2014-06-21 10:46:45.000 172 21180.46 33.79 42836.90 47787.11 2014-06-21 10:46:46.000 172 21180.45 33.76 42836.94 47787.12 2014-06-21 10:46:47.000 172 21180.47 33.70 42837.01 47787.16 2014-06-21 10:46:48.000 172 21180.48 33.64 42837.01 47787.19 2014-06-21 10:46:49.000 172 21180.48 33.61 42837.05 47787.20 2014-06-21 10:46:50.000 172 21180.50 33.58 42837.08 47787.26 2014-06-21 10:46:51.000 172 21180.51 33.57 42837.12 47787.28 2014-06-21 10:46:52.000 172 21180.53 33.55 42837.16 47787.30 2014-06-21 10:46:53.000 172 21180.50 33.56 42837.13 47787.32 2014-06-21 10:46:54.000 172 21180.54 33.56 42837.13 47787.32 2014-06-21 10:46:55.000 172 21180.55 33.58 42837.15 47787.36 2014-06-21 10:46:56.000 172 21180.57 33.61 42837.13 47787.36 2014-06-21 10:46:57.000 172 21180.59 33.58 42837.13 47787.37 2014-06-21 10:46:58.000 172 21180.58 33.59 42837.12 47787.35 2014-06-21 10:46:59.000 172 21180.57 33.64 42837.09 47787.34 2014-06-21 10:47:00.000 172 21180.57 33.67 42837.12 47787.35 2014-06-21 10:47:01.000 172 21180.60 33.70 42837.10 47787.35 2014-06-21 10:47:02.000 172 21180.61 33.73 42837.07 47787.32 2014-06-21 10:47:03.000 172 21180.61 33.76 42837.03 47787.32 2014-06-21 10:47:04.000 172 21180.63 33.77 42837.03 47787.31 2014-06-21 10:47:05.000 172 21180.66 33.77 42837.00 47787.29 2014-06-21 10:47:06.000 172 21180.65 33.78 42837.01 47787.29 2014-06-21 10:47:07.000 172 21180.65 33.79 42837.00 47787.28 2014-06-21 10:47:08.000 172 21180.68 33.81 42836.98 47787.29 2014-06-21 10:47:09.000 172 21180.71 33.82 42836.96 47787.28 2014-06-21 10:47:10.000 172 21180.73 33.84 42836.92 47787.27 2014-06-21 10:47:11.000 172 21180.76 33.83 42836.94 47787.28 2014-06-21 10:47:12.000 172 21180.83 33.86 42836.96 47787.29 2014-06-21 10:47:13.000 172 21180.85 33.86 42836.94 47787.30 2014-06-21 10:47:14.000 172 21180.88 33.86 42836.93 47787.31 2014-06-21 10:47:15.000 172 21180.92 33.85 42836.91 47787.33 2014-06-21 10:47:16.000 172 21180.98 33.84 42836.93 47787.34 2014-06-21 10:47:17.000 172 21181.01 33.84 42836.95 47787.39 2014-06-21 10:47:18.000 172 21181.09 33.86 42836.95 47787.38 2014-06-21 10:47:19.000 172 21181.11 33.87 42836.96 47787.42 2014-06-21 10:47:20.000 172 21181.12 33.86 42836.98 47787.44 2014-06-21 10:47:21.000 172 21181.14 33.85 42836.96 47787.46 2014-06-21 10:47:22.000 172 21181.18 33.86 42836.96 47787.46 2014-06-21 10:47:23.000 172 21181.18 33.86 42837.00 47787.51 2014-06-21 10:47:24.000 172 21181.21 33.84 42836.98 47787.50 2014-06-21 10:47:25.000 172 21181.27 33.86 42837.01 47787.54 2014-06-21 10:47:26.000 172 21181.29 33.85 42837.01 47787.55 2014-06-21 10:47:27.000 172 21181.31 33.82 42836.99 47787.58 2014-06-21 10:47:28.000 172 21181.36 33.80 42837.02 47787.58 2014-06-21 10:47:29.000 172 21181.36 33.75 42837.01 47787.61 2014-06-21 10:47:30.000 172 21181.39 33.70 42836.98 47787.62 2014-06-21 10:47:31.000 172 21181.42 33.67 42837.01 47787.64 2014-06-21 10:47:32.000 172 21181.43 33.64 42837.04 47787.63 2014-06-21 10:47:33.000 172 21181.42 33.62 42837.04 47787.65 2014-06-21 10:47:34.000 172 21181.44 33.59 42837.05 47787.66 2014-06-21 10:47:35.000 172 21181.49 33.56 42837.07 47787.68 2014-06-21 10:47:36.000 172 21181.49 33.56 42837.06 47787.68 2014-06-21 10:47:37.000 172 21181.50 33.52 42837.04 47787.69 2014-06-21 10:47:38.000 172 21181.53 33.51 42837.06 47787.71 2014-06-21 10:47:39.000 172 21181.60 33.48 42837.04 47787.72 2014-06-21 10:47:40.000 172 21181.61 33.46 42837.01 47787.71 2014-06-21 10:47:41.000 172 21181.61 33.48 42837.02 47787.78 2014-06-21 10:47:42.000 172 21181.65 33.46 42837.04 47787.76 2014-06-21 10:47:43.000 172 21181.71 33.43 42837.05 47787.77 2014-06-21 10:47:44.000 172 21181.74 33.44 42837.04 47787.78 2014-06-21 10:47:45.000 172 21181.77 33.43 42837.05 47787.81 2014-06-21 10:47:46.000 172 21181.76 33.42 42837.10 47787.80 2014-06-21 10:47:47.000 172 21181.78 33.40 42837.09 47787.84 2014-06-21 10:47:48.000 172 21181.79 33.43 42837.08 47787.84 2014-06-21 10:47:49.000 172 21181.80 33.42 42837.04 47787.84 2014-06-21 10:47:50.000 172 21181.83 33.42 42837.06 47787.87 2014-06-21 10:47:51.000 172 21181.86 33.40 42837.05 47787.86 2014-06-21 10:47:52.000 172 21181.89 33.38 42837.03 47787.89 2014-06-21 10:47:53.000 172 21181.91 33.40 42837.05 47787.88 2014-06-21 10:47:54.000 172 21181.95 33.45 42837.06 47787.91 2014-06-21 10:47:55.000 172 21181.97 33.47 42837.06 47787.92 2014-06-21 10:47:56.000 172 21182.01 33.49 42837.13 47787.95 2014-06-21 10:47:57.000 172 21182.04 33.54 42837.14 47787.97 2014-06-21 10:47:58.000 172 21182.04 33.56 42837.13 47787.98 2014-06-21 10:47:59.000 172 21182.01 33.59 42837.11 47788.01 2014-06-21 10:48:00.000 172 21182.05 33.62 42837.11 47787.99 2014-06-21 10:48:01.000 172 21182.08 33.65 42837.09 47788.01 2014-06-21 10:48:02.000 172 21182.07 33.69 42837.06 47788.02 2014-06-21 10:48:03.000 172 21182.04 33.69 42837.07 47788.01 2014-06-21 10:48:04.000 172 21181.98 33.71 42837.11 47787.99 2014-06-21 10:48:05.000 172 21182.00 33.71 42837.10 47787.98 2014-06-21 10:48:06.000 172 21182.05 33.70 42837.09 47788.00 2014-06-21 10:48:07.000 172 21182.05 33.72 42837.09 47787.98 2014-06-21 10:48:08.000 172 21182.06 33.70 42837.12 47788.02 2014-06-21 10:48:09.000 172 21182.03 33.71 42837.12 47788.02 2014-06-21 10:48:10.000 172 21181.98 33.71 42837.12 47788.01 2014-06-21 10:48:11.000 172 21181.94 33.67 42837.11 47788.01 2014-06-21 10:48:12.000 172 21181.91 33.63 42837.10 47787.95 2014-06-21 10:48:13.000 172 21181.87 33.61 42837.10 47787.95 2014-06-21 10:48:14.000 172 21181.83 33.61 42837.09 47787.91 2014-06-21 10:48:15.000 172 21181.81 33.60 42837.13 47787.90 2014-06-21 10:48:16.000 172 21181.73 33.63 42837.14 47787.91 2014-06-21 10:48:17.000 172 21181.64 33.67 42837.08 47787.85 2014-06-21 10:48:18.000 172 21181.60 33.68 42837.07 47787.81 2014-06-21 10:48:19.000 172 21181.56 33.72 42837.02 47787.78 2014-06-21 10:48:20.000 172 21181.57 33.73 42837.05 47787.76 2014-06-21 10:48:21.000 172 21181.54 33.76 42837.04 47787.75 2014-06-21 10:48:22.000 172 21181.54 33.78 42837.05 47787.73 2014-06-21 10:48:23.000 172 21181.53 33.79 42837.04 47787.74 2014-06-21 10:48:24.000 172 21181.52 33.77 42837.05 47787.72 2014-06-21 10:48:25.000 172 21181.48 33.78 42837.06 47787.70 2014-06-21 10:48:26.000 172 21181.51 33.80 42837.08 47787.72 2014-06-21 10:48:27.000 172 21181.49 33.81 42837.08 47787.72 2014-06-21 10:48:28.000 172 21181.47 33.83 42837.08 47787.74 2014-06-21 10:48:29.000 172 21181.41 33.85 42837.09 47787.73 2014-06-21 10:48:30.000 172 21181.44 33.90 42837.07 47787.71 2014-06-21 10:48:31.000 172 21181.44 33.91 42837.08 47787.71 2014-06-21 10:48:32.000 172 21181.43 33.91 42837.09 47787.70 2014-06-21 10:48:33.000 172 21181.40 33.93 42837.10 47787.69 2014-06-21 10:48:34.000 172 21181.41 33.96 42837.07 47787.66 2014-06-21 10:48:35.000 172 21181.40 33.98 42837.04 47787.66 2014-06-21 10:48:36.000 172 21181.39 33.97 42837.03 47787.67 2014-06-21 10:48:37.000 172 21181.39 33.96 42837.03 47787.66 2014-06-21 10:48:38.000 172 21181.37 33.97 42837.00 47787.65 2014-06-21 10:48:39.000 172 21181.39 33.91 42837.00 47787.65 2014-06-21 10:48:40.000 172 21181.35 33.86 42837.00 47787.63 2014-06-21 10:48:41.000 172 21181.33 33.82 42837.00 47787.60 2014-06-21 10:48:42.000 172 21181.31 33.85 42837.02 47787.63 2014-06-21 10:48:43.000 172 21181.32 33.84 42837.03 47787.59 2014-06-21 10:48:44.000 172 21181.34 33.81 42837.00 47787.60 2014-06-21 10:48:45.000 172 21181.37 33.85 42837.01 47787.60 2014-06-21 10:48:46.000 172 21181.43 33.87 42836.98 47787.62 2014-06-21 10:48:47.000 172 21181.46 33.89 42836.95 47787.61 2014-06-21 10:48:48.000 172 21181.51 33.94 42836.95 47787.61 2014-06-21 10:48:49.000 172 21181.58 33.95 42836.96 47787.62 2014-06-21 10:48:50.000 172 21181.57 33.99 42836.94 47787.63 2014-06-21 10:48:51.000 172 21181.61 34.02 42836.92 47787.63 2014-06-21 10:48:52.000 172 21181.62 34.05 42836.90 47787.64 2014-06-21 10:48:53.000 172 21181.63 34.06 42836.88 47787.62 2014-06-21 10:48:54.000 172 21181.66 34.05 42836.89 47787.63 2014-06-21 10:48:55.000 172 21181.68 34.07 42836.88 47787.65 2014-06-21 10:48:56.000 172 21181.71 34.13 42836.88 47787.65 2014-06-21 10:48:57.000 172 21181.69 34.18 42836.84 47787.65 2014-06-21 10:48:58.000 172 21181.74 34.20 42836.81 47787.61 2014-06-21 10:48:59.000 172 21181.77 34.20 42836.76 47787.57 2014-06-21 10:49:00.000 172 21181.77 34.12 42836.77 47787.55 2014-06-21 10:49:01.000 172 21181.78 34.04 42836.85 47787.58 2014-06-21 10:49:02.000 172 21181.77 33.99 42836.85 47787.60 2014-06-21 10:49:03.000 172 21181.80 33.98 42836.89 47787.65 2014-06-21 10:49:04.000 172 21181.78 33.93 42836.92 47787.69 2014-06-21 10:49:05.000 172 21181.78 33.92 42836.95 47787.71 2014-06-21 10:49:06.000 172 21181.78 33.90 42836.96 47787.72 2014-06-21 10:49:07.000 172 21181.74 33.93 42836.98 47787.72 2014-06-21 10:49:08.000 172 21181.67 34.12 42836.97 47787.74 2014-06-21 10:49:09.000 172 21181.63 34.25 42836.90 47787.68 2014-06-21 10:49:10.000 172 21181.60 34.32 42836.79 47787.59 2014-06-21 10:49:11.000 172 21181.59 34.36 42836.73 47787.48 2014-06-21 10:49:12.000 172 21181.54 34.37 42836.69 47787.43 2014-06-21 10:49:13.000 172 21181.51 34.37 42836.62 47787.38 2014-06-21 10:49:14.000 172 21181.53 34.39 42836.59 47787.36 2014-06-21 10:49:15.000 172 21181.55 34.39 42836.59 47787.33 2014-06-21 10:49:16.000 172 21181.60 34.36 42836.57 47787.34 2014-06-21 10:49:17.000 172 21181.56 34.38 42836.59 47787.33 2014-06-21 10:49:18.000 172 21181.61 34.34 42836.58 47787.32 2014-06-21 10:49:19.000 172 21181.63 34.31 42836.57 47787.36 2014-06-21 10:49:20.000 172 21181.64 34.33 42836.56 47787.38 2014-06-21 10:49:21.000 172 21181.62 34.40 42836.57 47787.36 2014-06-21 10:49:22.000 172 21181.64 34.37 42836.57 47787.34 2014-06-21 10:49:23.000 172 21181.70 34.28 42836.60 47787.34 2014-06-21 10:49:24.000 172 21181.75 34.21 42836.58 47787.36 2014-06-21 10:49:25.000 172 21181.79 34.15 42836.62 47787.40 2014-06-21 10:49:26.000 172 21181.79 34.11 42836.71 47787.47 2014-06-21 10:49:27.000 172 21181.82 34.06 42836.72 47787.54 2014-06-21 10:49:28.000 172 21181.85 34.03 42836.77 47787.57 2014-06-21 10:49:29.000 172 21181.91 34.05 42836.80 47787.61 2014-06-21 10:49:30.000 172 21181.85 34.12 42836.78 47787.64 2014-06-21 10:49:31.000 172 21181.85 34.18 42836.72 47787.60 2014-06-21 10:49:32.000 172 21181.88 34.21 42836.69 47787.58 2014-06-21 10:49:33.000 172 21181.88 34.22 42836.65 47787.54 2014-06-21 10:49:34.000 172 21181.79 34.33 42836.62 47787.47 2014-06-21 10:49:35.000 172 21181.72 34.50 42836.51 47787.42 2014-06-21 10:49:36.000 172 21181.72 34.60 42836.42 47787.30 2014-06-21 10:49:37.000 172 21181.69 34.61 42836.32 47787.22 2014-06-21 10:49:38.000 172 21181.74 34.60 42836.23 47787.15 2014-06-21 10:49:39.000 172 21181.76 34.55 42836.22 47787.10 2014-06-21 10:49:40.000 172 21181.82 34.47 42836.21 47787.09 2014-06-21 10:49:41.000 172 21181.88 34.43 42836.22 47787.12 2014-06-21 10:49:42.000 172 21181.90 34.39 42836.26 47787.13 2014-06-21 10:49:43.000 172 21181.91 34.36 42836.28 47787.18 2014-06-21 10:49:44.000 172 21181.91 34.39 42836.25 47787.18 2014-06-21 10:49:45.000 172 21181.94 34.38 42836.27 47787.20 2014-06-21 10:49:46.000 172 21181.94 34.37 42836.27 47787.20 2014-06-21 10:49:47.000 172 21181.95 34.34 42836.27 47787.19 2014-06-21 10:49:48.000 172 21181.97 34.30 42836.28 47787.19 2014-06-21 10:49:49.000 172 21181.98 34.26 42836.31 47787.23 2014-06-21 10:49:50.000 172 21181.96 34.24 42836.32 47787.23 2014-06-21 10:49:51.000 172 21181.99 34.22 42836.33 47787.23 2014-06-21 10:49:52.000 172 21181.99 34.18 42836.36 47787.24 2014-06-21 10:49:53.000 172 21181.99 34.16 42836.37 47787.28 2014-06-21 10:49:54.000 172 21182.04 34.07 42836.37 47787.27 2014-06-21 10:49:55.000 172 21182.15 33.89 42836.41 47787.34 2014-06-21 10:49:56.000 172 21182.20 33.81 42836.50 47787.43 2014-06-21 10:49:57.000 172 21182.29 33.80 42836.55 47787.52 2014-06-21 10:49:58.000 172 21182.32 33.82 42836.55 47787.59 2014-06-21 10:49:59.000 172 21182.34 33.76 42836.59 47787.64 2014-06-21 10:50:00.000 172 21182.39 33.73 42836.61 47787.68 2014-06-21 10:50:01.000 172 21182.37 33.73 42836.65 47787.72 2014-06-21 10:50:02.000 172 21182.35 33.81 42836.67 47787.75 2014-06-21 10:50:03.000 172 21182.30 33.98 42836.61 47787.72 2014-06-21 10:50:04.000 172 21182.28 33.98 42836.55 47787.64 2014-06-21 10:50:05.000 172 21182.26 33.97 42836.52 47787.60 2014-06-21 10:50:06.000 172 21182.27 33.97 42836.52 47787.56 2014-06-21 10:50:07.000 172 21182.27 33.99 42836.52 47787.55 2014-06-21 10:50:08.000 172 21182.28 33.98 42836.49 47787.53 2014-06-21 10:50:09.000 172 21182.30 33.94 42836.51 47787.51 2014-06-21 10:50:10.000 172 21182.26 33.92 42836.51 47787.53 2014-06-21 10:50:11.000 172 21182.26 33.92 42836.52 47787.52 2014-06-21 10:50:12.000 172 21182.26 33.92 42836.50 47787.56 2014-06-21 10:50:13.000 172 21182.21 33.94 42836.46 47787.52 2014-06-21 10:50:14.000 172 21182.19 33.99 42836.50 47787.51 2014-06-21 10:50:15.000 172 21182.19 33.98 42836.49 47787.50 2014-06-21 10:50:16.000 172 21182.18 33.96 42836.50 47787.49 2014-06-21 10:50:17.000 172 21182.17 33.95 42836.50 47787.48 2014-06-21 10:50:18.000 172 21182.16 33.94 42836.54 47787.50 2014-06-21 10:50:19.000 172 21182.19 33.94 42836.54 47787.51 2014-06-21 10:50:20.000 172 21182.19 33.95 42836.56 47787.55 2014-06-21 10:50:21.000 172 21182.18 33.96 42836.56 47787.53 2014-06-21 10:50:22.000 172 21182.15 33.93 42836.55 47787.56 2014-06-21 10:50:23.000 172 21182.13 33.87 42836.51 47787.53 2014-06-21 10:50:24.000 172 21182.13 33.87 42836.53 47787.51 2014-06-21 10:50:25.000 172 21182.12 33.84 42836.55 47787.50 2014-06-21 10:50:26.000 172 21182.10 33.82 42836.53 47787.48 2014-06-21 10:50:27.000 172 21182.10 33.81 42836.54 47787.49 2014-06-21 10:50:28.000 172 21182.12 33.78 42836.55 47787.49 2014-06-21 10:50:29.000 172 21182.14 33.82 42836.53 47787.49 2014-06-21 10:50:30.000 172 21182.18 33.86 42836.54 47787.53 2014-06-21 10:50:31.000 172 21182.22 33.84 42836.56 47787.55 2014-06-21 10:50:32.000 172 21182.23 33.83 42836.57 47787.56 2014-06-21 10:50:33.000 172 21182.26 33.83 42836.61 47787.62 2014-06-21 10:50:34.000 172 21182.30 33.85 42836.61 47787.63 2014-06-21 10:50:35.000 172 21182.32 33.88 42836.62 47787.66 2014-06-21 10:50:36.000 172 21182.37 33.88 42836.62 47787.66 2014-06-21 10:50:37.000 172 21182.39 33.90 42836.62 47787.69 2014-06-21 10:50:38.000 172 21182.43 33.91 42836.64 47787.69 2014-06-21 10:50:39.000 172 21182.44 33.91 42836.61 47787.70 2014-06-21 10:50:40.000 172 21182.47 33.91 42836.59 47787.70 2014-06-21 10:50:41.000 172 21182.51 33.90 42836.60 47787.70 2014-06-21 10:50:42.000 172 21182.50 33.84 42836.60 47787.71 2014-06-21 10:50:43.000 172 21182.50 33.79 42836.65 47787.70 2014-06-21 10:50:44.000 172 21182.51 33.77 42836.65 47787.73 2014-06-21 10:50:45.000 172 21182.50 33.71 42836.67 47787.76 2014-06-21 10:50:46.000 172 21182.50 33.66 42836.70 47787.80 2014-06-21 10:50:47.000 172 21182.49 33.62 42836.66 47787.79 2014-06-21 10:50:48.000 172 21182.43 33.56 42836.67 47787.75 2014-06-21 10:50:49.000 172 21182.42 33.57 42836.67 47787.79 2014-06-21 10:50:50.000 172 21182.39 33.58 42836.66 47787.74 2014-06-21 10:50:51.000 172 21182.39 33.59 42836.65 47787.75 2014-06-21 10:50:52.000 172 21182.39 33.58 42836.59 47787.70 2014-06-21 10:50:53.000 172 21182.39 33.56 42836.58 47787.69 2014-06-21 10:50:54.000 172 21182.45 33.46 42836.58 47787.72 2014-06-21 10:50:55.000 172 21182.48 33.42 42836.62 47787.73 2014-06-21 10:50:56.000 172 21182.46 33.39 42836.64 47787.76 2014-06-21 10:50:57.000 172 21182.52 33.33 42836.66 47787.80 2014-06-21 10:50:58.000 172 21182.57 33.30 42836.66 47787.82 2014-06-21 10:50:59.000 172 21182.60 33.27 42836.70 47787.85 2014-06-21 10:51:00.000 172 21182.62 33.24 42836.70 47787.87 2014-06-21 10:51:01.000 172 21182.63 33.22 42836.78 47787.95 2014-06-21 10:51:02.000 172 21182.64 33.19 42836.81 47787.94 2014-06-21 10:51:03.000 172 21182.66 33.17 42836.79 47787.97 2014-06-21 10:51:04.000 172 21182.66 33.18 42836.82 47788.00 2014-06-21 10:51:05.000 172 21182.64 33.15 42836.86 47788.02 2014-06-21 10:51:06.000 172 21182.63 33.17 42836.88 47788.03 2014-06-21 10:51:07.000 172 21182.66 33.17 42836.86 47788.06 2014-06-21 10:51:08.000 172 21182.66 33.19 42836.87 47788.03 2014-06-21 10:51:09.000 172 21182.68 33.20 42836.92 47788.09 2014-06-21 10:51:10.000 172 21182.64 33.23 42836.91 47788.07 2014-06-21 10:51:11.000 172 21182.66 33.21 42836.90 47788.11 2014-06-21 10:51:12.000 172 21182.68 33.18 42836.94 47788.12 2014-06-21 10:51:13.000 172 21182.71 33.19 42836.96 47788.17 2014-06-21 10:51:14.000 172 21182.73 33.17 42837.01 47788.16 2014-06-21 10:51:15.000 172 21182.73 33.13 42837.00 47788.18 2014-06-21 10:51:16.000 172 21182.75 33.10 42837.01 47788.21 2014-06-21 10:51:17.000 172 21182.76 33.09 42837.02 47788.22 2014-06-21 10:51:18.000 172 21182.75 33.06 42837.04 47788.23 2014-06-21 10:51:19.000 172 21182.72 33.02 42837.08 47788.24 2014-06-21 10:51:20.000 172 21182.70 32.98 42837.09 47788.23 2014-06-21 10:51:21.000 172 21182.69 32.96 42837.11 47788.24 2014-06-21 10:51:22.000 172 21182.68 32.94 42837.12 47788.26 2014-06-21 10:51:23.000 172 21182.65 32.92 42837.13 47788.25 2014-06-21 10:51:24.000 172 21182.64 32.88 42837.10 47788.26 2014-06-21 10:51:25.000 172 21182.63 32.82 42837.13 47788.27 2014-06-21 10:51:26.000 172 21182.61 32.79 42837.12 47788.29 2014-06-21 10:51:27.000 172 21182.62 32.76 42837.12 47788.28 2014-06-21 10:51:28.000 172 21182.58 32.78 42837.16 47788.27 2014-06-21 10:51:29.000 172 21182.56 32.77 42837.14 47788.26 2014-06-21 10:51:30.000 172 21182.54 32.75 42837.16 47788.25 2014-06-21 10:51:31.000 172 21182.52 32.74 42837.16 47788.26 2014-06-21 10:51:32.000 172 21182.53 32.72 42837.13 47788.23 2014-06-21 10:51:33.000 172 21182.54 32.68 42837.16 47788.23 2014-06-21 10:51:34.000 172 21182.53 32.71 42837.16 47788.25 2014-06-21 10:51:35.000 172 21182.53 32.72 42837.13 47788.23 2014-06-21 10:51:36.000 172 21182.55 32.72 42837.12 47788.25 2014-06-21 10:51:37.000 172 21182.57 32.75 42837.11 47788.24 2014-06-21 10:51:38.000 172 21182.59 32.79 42837.11 47788.25 2014-06-21 10:51:39.000 172 21182.62 32.83 42837.10 47788.23 2014-06-21 10:51:40.000 172 21182.63 32.86 42837.11 47788.22 2014-06-21 10:51:41.000 172 21182.62 32.88 42837.08 47788.20 2014-06-21 10:51:42.000 172 21182.64 32.88 42837.02 47788.18 2014-06-21 10:51:43.000 172 21182.63 32.90 42836.98 47788.18 2014-06-21 10:51:44.000 172 21182.65 32.90 42836.98 47788.16 2014-06-21 10:51:45.000 172 21182.68 32.92 42836.98 47788.17 2014-06-21 10:51:46.000 172 21182.72 32.94 42836.94 47788.16 2014-06-21 10:51:47.000 172 21182.72 32.97 42836.91 47788.16 2014-06-21 10:51:48.000 172 21182.77 33.00 42836.91 47788.15 2014-06-21 10:51:49.000 172 21182.79 33.02 42836.88 47788.15 2014-06-21 10:51:50.000 172 21182.81 33.04 42836.90 47788.14 2014-06-21 10:51:51.000 172 21182.85 33.02 42836.85 47788.20 2014-06-21 10:51:52.000 172 21182.86 32.99 42836.84 47788.16 2014-06-21 10:51:53.000 172 21182.88 32.99 42836.86 47788.19 2014-06-21 10:51:54.000 172 21182.89 33.08 42836.87 47788.20 2014-06-21 10:51:55.000 172 21182.95 33.07 42836.91 47788.21 2014-06-21 10:51:56.000 172 21183.00 33.06 42836.89 47788.22 2014-06-21 10:51:57.000 172 21183.03 33.10 42836.87 47788.23 2014-06-21 10:51:58.000 172 21183.06 33.10 42836.90 47788.25 2014-06-21 10:51:59.000 172 21183.08 33.10 42836.87 47788.24 2014-06-21 10:52:00.000 172 21183.07 33.10 42836.82 47788.23 2014-06-21 10:52:01.000 172 21183.08 33.10 42836.83 47788.24 2014-06-21 10:52:02.000 172 21183.07 33.11 42836.84 47788.22 2014-06-21 10:52:03.000 172 21183.04 33.11 42836.87 47788.22 2014-06-21 10:52:04.000 172 21183.05 33.09 42836.89 47788.23 2014-06-21 10:52:05.000 172 21183.08 33.11 42836.89 47788.23 2014-06-21 10:52:06.000 172 21183.04 33.14 42836.91 47788.24 2014-06-21 10:52:07.000 172 21183.08 33.16 42836.91 47788.23 2014-06-21 10:52:08.000 172 21183.08 33.14 42836.89 47788.24 2014-06-21 10:52:09.000 172 21183.04 33.14 42836.88 47788.23 2014-06-21 10:52:10.000 172 21183.04 33.16 42836.89 47788.23 2014-06-21 10:52:11.000 172 21183.02 33.17 42836.87 47788.22 2014-06-21 10:52:12.000 172 21183.02 33.18 42836.84 47788.22 2014-06-21 10:52:13.000 172 21183.00 33.20 42836.84 47788.19 2014-06-21 10:52:14.000 172 21183.01 33.21 42836.83 47788.20 2014-06-21 10:52:15.000 172 21183.04 33.22 42836.83 47788.18 2014-06-21 10:52:16.000 172 21183.05 33.26 42836.83 47788.18 2014-06-21 10:52:17.000 172 21183.06 33.28 42836.82 47788.16 2014-06-21 10:52:18.000 172 21183.07 33.31 42836.79 47788.15 2014-06-21 10:52:19.000 172 21183.07 33.32 42836.81 47788.15 2014-06-21 10:52:20.000 172 21183.07 33.33 42836.78 47788.17 2014-06-21 10:52:21.000 172 21183.05 33.33 42836.78 47788.17 2014-06-21 10:52:22.000 172 21183.08 33.36 42836.76 47788.16 2014-06-21 10:52:23.000 172 21183.09 33.34 42836.75 47788.16 2014-06-21 10:52:24.000 172 21183.13 33.33 42836.72 47788.16 2014-06-21 10:52:25.000 172 21183.16 33.35 42836.71 47788.13 2014-06-21 10:52:26.000 172 21183.21 33.37 42836.72 47788.14 2014-06-21 10:52:27.000 172 21183.26 33.39 42836.68 47788.16 2014-06-21 10:52:28.000 172 21183.29 33.42 42836.67 47788.18 2014-06-21 10:52:29.000 172 21183.33 33.51 42836.66 47788.18 2014-06-21 10:52:30.000 172 21183.35 33.73 42836.60 47788.17 2014-06-21 10:52:31.000 172 21183.30 33.98 42836.50 47788.11 2014-06-21 10:52:32.000 172 21183.22 34.15 42836.35 47788.00 2014-06-21 10:52:33.000 172 21183.08 34.28 42836.21 47787.83 2014-06-21 10:52:34.000 172 21182.85 34.20 42836.13 47787.64 2014-06-21 10:52:35.000 172 21182.69 33.79 42836.13 47787.43 2014-06-21 10:52:36.000 172 21182.82 33.27 42836.19 47787.37 2014-06-21 10:52:37.000 172 21183.11 32.98 42836.23 47787.50 2014-06-21 10:52:38.000 172 21183.33 32.93 42836.35 47787.75 2014-06-21 10:52:39.000 172 21183.45 32.97 42836.45 47787.96 2014-06-21 10:52:40.000 172 21183.49 33.02 42836.52 47788.09 2014-06-21 10:52:41.000 172 21183.50 33.09 42836.63 47788.18 2014-06-21 10:52:42.000 172 21183.47 33.12 42836.65 47788.21 2014-06-21 10:52:43.000 172 21183.44 33.10 42836.64 47788.22 2014-06-21 10:52:44.000 172 21183.41 33.13 42836.65 47788.22 2014-06-21 10:52:45.000 172 21183.37 33.12 42836.67 47788.24 2014-06-21 10:52:46.000 172 21183.35 33.13 42836.69 47788.23 2014-06-21 10:52:47.000 172 21183.31 33.13 42836.75 47788.24 2014-06-21 10:52:48.000 172 21183.30 33.13 42836.77 47788.24 2014-06-21 10:52:49.000 172 21183.25 33.10 42836.78 47788.24 2014-06-21 10:52:50.000 172 21183.19 33.18 42836.75 47788.22 2014-06-21 10:52:51.000 172 21183.14 33.24 42836.70 47788.17 2014-06-21 10:52:52.000 172 21183.09 33.28 42836.67 47788.11 2014-06-21 10:52:53.000 172 21183.04 33.25 42836.65 47788.08 2014-06-21 10:52:54.000 172 21183.00 33.23 42836.65 47788.04 2014-06-21 10:52:55.000 172 21182.96 33.19 42836.64 47788.01 2014-06-21 10:52:56.000 172 21182.92 33.22 42836.64 47787.98 2014-06-21 10:52:57.000 172 21182.85 33.28 42836.62 47787.94 2014-06-21 10:52:58.000 172 21182.80 33.31 42836.58 47787.90 2014-06-21 10:52:59.000 172 21182.74 33.32 42836.55 47787.88 2014-06-21 10:53:00.000 172 21182.71 33.31 42836.53 47787.84 2014-06-21 10:53:01.000 172 21182.67 33.34 42836.53 47787.79 2014-06-21 10:53:02.000 172 21182.62 33.45 42836.50 47787.77 2014-06-21 10:53:03.000 172 21182.53 33.63 42836.39 47787.70 2014-06-21 10:53:04.000 172 21182.53 33.67 42836.29 47787.60 2014-06-21 10:53:05.000 172 21182.56 33.59 42836.26 47787.50 2014-06-21 10:53:06.000 172 21182.62 33.49 42836.27 47787.47 2014-06-21 10:53:07.000 172 21182.62 33.42 42836.33 47787.51 2014-06-21 10:53:08.000 172 21182.65 33.39 42836.36 47787.55 2014-06-21 10:53:09.000 172 21182.63 33.37 42836.41 47787.58 2014-06-21 10:53:10.000 172 21182.67 33.33 42836.40 47787.62 2014-06-21 10:53:11.000 172 21182.67 33.27 42836.44 47787.63 2014-06-21 10:53:12.000 172 21182.65 33.26 42836.52 47787.68 2014-06-21 10:53:13.000 172 21182.63 33.30 42836.50 47787.71 2014-06-21 10:53:14.000 172 21182.62 33.32 42836.50 47787.71 2014-06-21 10:53:15.000 172 21182.64 33.32 42836.48 47787.71 2014-06-21 10:53:16.000 172 21182.63 33.33 42836.49 47787.72 2014-06-21 10:53:17.000 172 21182.59 33.35 42836.50 47787.71 2014-06-21 10:53:18.000 172 21182.61 33.36 42836.44 47787.68 2014-06-21 10:53:19.000 172 21182.61 33.35 42836.44 47787.70 2014-06-21 10:53:20.000 172 21182.57 33.41 42836.44 47787.66 2014-06-21 10:53:21.000 172 21182.56 33.47 42836.43 47787.65 2014-06-21 10:53:22.000 172 21182.52 33.52 42836.37 47787.60 2014-06-21 10:53:23.000 172 21182.50 33.55 42836.34 47787.58 2014-06-21 10:53:24.000 172 21182.48 33.55 42836.30 47787.54 2014-06-21 10:53:25.000 172 21182.48 33.58 42836.27 47787.52 2014-06-21 10:53:26.000 172 21182.46 33.66 42836.26 47787.49 2014-06-21 10:53:27.000 172 21182.44 33.67 42836.26 47787.46 2014-06-21 10:53:28.000 172 21182.45 33.62 42836.24 47787.45 2014-06-21 10:53:29.000 172 21182.51 33.58 42836.24 47787.45 2014-06-21 10:53:30.000 172 21182.51 33.59 42836.23 47787.45 2014-06-21 10:53:31.000 172 21182.52 33.61 42836.21 47787.47 2014-06-21 10:53:32.000 172 21182.53 33.58 42836.21 47787.48 2014-06-21 10:53:33.000 172 21182.55 33.56 42836.24 47787.48 2014-06-21 10:53:34.000 172 21182.56 33.54 42836.29 47787.51 2014-06-21 10:53:35.000 172 21182.57 33.52 42836.30 47787.52 2014-06-21 10:53:36.000 172 21182.58 33.49 42836.33 47787.54 2014-06-21 10:53:37.000 172 21182.62 33.48 42836.34 47787.56 2014-06-21 10:53:38.000 172 21182.63 33.48 42836.37 47787.59 2014-06-21 10:53:39.000 172 21182.64 33.46 42836.38 47787.61 2014-06-21 10:53:40.000 172 21182.66 33.44 42836.39 47787.64 2014-06-21 10:53:41.000 172 21182.69 33.47 42836.41 47787.64 2014-06-21 10:53:42.000 172 21182.68 33.46 42836.44 47787.66 2014-06-21 10:53:43.000 172 21182.69 33.43 42836.47 47787.66 2014-06-21 10:53:44.000 172 21182.67 33.44 42836.47 47787.71 2014-06-21 10:53:45.000 172 21182.71 33.43 42836.51 47787.73 2014-06-21 10:53:46.000 172 21182.76 33.43 42836.50 47787.75 2014-06-21 10:53:47.000 172 21182.74 33.43 42836.51 47787.76 2014-06-21 10:53:48.000 172 21182.76 33.45 42836.51 47787.76 2014-06-21 10:53:49.000 172 21182.76 33.43 42836.51 47787.77 2014-06-21 10:53:50.000 172 21182.76 33.47 42836.53 47787.79 2014-06-21 10:53:51.000 172 21182.79 33.46 42836.51 47787.79 2014-06-21 10:53:52.000 172 21182.82 33.49 42836.47 47787.78 2014-06-21 10:53:53.000 172 21182.78 33.50 42836.50 47787.79 2014-06-21 10:53:54.000 172 21182.78 33.50 42836.50 47787.78 2014-06-21 10:53:55.000 172 21182.78 33.52 42836.50 47787.77 2014-06-21 10:53:56.000 172 21182.78 33.55 42836.47 47787.78 2014-06-21 10:53:57.000 172 21182.80 33.56 42836.50 47787.77 2014-06-21 10:53:58.000 172 21182.80 33.54 42836.49 47787.77 2014-06-21 10:53:59.000 172 21182.81 33.53 42836.48 47787.79 2014-06-21 10:54:00.000 172 21182.77 33.50 42836.49 47787.79 2014-06-21 10:54:01.000 172 21182.75 33.49 42836.53 47787.79 2014-06-21 10:54:02.000 172 21182.78 33.49 42836.53 47787.78 2014-06-21 10:54:03.000 172 21182.78 33.51 42836.54 47787.81 2014-06-21 10:54:04.000 172 21182.80 33.51 42836.51 47787.81 2014-06-21 10:54:05.000 172 21182.80 33.55 42836.51 47787.79 2014-06-21 10:54:06.000 172 21182.79 33.57 42836.52 47787.79 2014-06-21 10:54:07.000 172 21182.83 33.58 42836.48 47787.78 2014-06-21 10:54:08.000 172 21182.87 33.59 42836.45 47787.77 2014-06-21 10:54:09.000 172 21182.85 33.57 42836.45 47787.78 2014-06-21 10:54:10.000 172 21182.84 33.55 42836.45 47787.75 2014-06-21 10:54:11.000 172 21182.83 33.54 42836.43 47787.76 2014-06-21 10:54:12.000 172 21182.84 33.55 42836.43 47787.76 2014-06-21 10:54:13.000 172 21182.84 33.57 42836.44 47787.75 2014-06-21 10:54:14.000 172 21182.83 33.55 42836.42 47787.77 2014-06-21 10:54:15.000 172 21182.85 33.55 42836.43 47787.77 2014-06-21 10:54:16.000 172 21182.87 33.57 42836.47 47787.75 2014-06-21 10:54:17.000 172 21182.85 33.59 42836.48 47787.75 2014-06-21 10:54:18.000 172 21182.80 33.59 42836.45 47787.74 2014-06-21 10:54:19.000 172 21182.79 33.55 42836.43 47787.72 2014-06-21 10:54:20.000 172 21182.80 33.51 42836.44 47787.72 2014-06-21 10:54:21.000 172 21182.83 33.48 42836.44 47787.74 2014-06-21 10:54:22.000 172 21182.82 33.45 42836.44 47787.72 2014-06-21 10:54:23.000 172 21182.81 33.46 42836.47 47787.72 2014-06-21 10:54:24.000 172 21182.81 33.44 42836.44 47787.73 2014-06-21 10:54:25.000 172 21182.84 33.42 42836.45 47787.76 2014-06-21 10:54:26.000 172 21182.88 33.38 42836.46 47787.74 2014-06-21 10:54:27.000 172 21182.84 33.38 42836.47 47787.77 2014-06-21 10:54:28.000 172 21182.84 33.34 42836.47 47787.77 2014-06-21 10:54:29.000 172 21182.88 33.29 42836.48 47787.78 2014-06-21 10:54:30.000 172 21182.88 33.28 42836.47 47787.80 2014-06-21 10:54:31.000 172 21182.87 33.26 42836.51 47787.81 2014-06-21 10:54:32.000 172 21182.89 33.24 42836.49 47787.81 2014-06-21 10:54:33.000 172 21182.89 33.22 42836.51 47787.83 2014-06-21 10:54:34.000 172 21182.92 33.22 42836.52 47787.84 2014-06-21 10:54:35.000 172 21182.95 33.19 42836.51 47787.84 2014-06-21 10:54:36.000 172 21182.95 33.16 42836.52 47787.84 2014-06-21 10:54:37.000 172 21182.97 33.14 42836.51 47787.87 2014-06-21 10:54:38.000 172 21182.99 33.11 42836.53 47787.86 2014-06-21 10:54:39.000 172 21183.00 33.07 42836.53 47787.89 2014-06-21 10:54:40.000 172 21183.03 32.99 42836.51 47787.92 2014-06-21 10:54:41.000 172 21183.02 32.93 42836.59 47787.93 2014-06-21 10:54:42.000 172 21183.06 32.87 42836.61 47787.95 2014-06-21 10:54:43.000 172 21183.13 32.83 42836.62 47788.00 2014-06-21 10:54:44.000 172 21183.15 32.82 42836.67 47788.04 2014-06-21 10:54:45.000 172 21183.20 32.82 42836.68 47788.08 2014-06-21 10:54:46.000 172 21183.28 32.83 42836.63 47788.08 2014-06-21 10:54:47.000 172 21183.33 32.82 42836.62 47788.10 2014-06-21 10:54:48.000 172 21183.37 32.77 42836.61 47788.11 2014-06-21 10:54:49.000 172 21183.40 32.74 42836.61 47788.13 2014-06-21 10:54:50.000 172 21183.36 32.71 42836.63 47788.15 2014-06-21 10:54:51.000 172 21183.39 32.67 42836.62 47788.15 2014-06-21 10:54:52.000 172 21183.41 32.64 42836.61 47788.13 2014-06-21 10:54:53.000 172 21183.45 32.63 42836.62 47788.17 2014-06-21 10:54:54.000 172 21183.45 32.66 42836.62 47788.19 2014-06-21 10:54:55.000 172 21183.45 32.66 42836.59 47788.17 2014-06-21 10:54:56.000 172 21183.45 32.67 42836.57 47788.16 2014-06-21 10:54:57.000 172 21183.49 32.64 42836.55 47788.14 2014-06-21 10:54:58.000 172 21183.50 32.64 42836.53 47788.13 2014-06-21 10:54:59.000 172 21183.46 32.61 42836.52 47788.11 2014-06-21 10:55:00.000 172 21183.46 32.60 42836.54 47788.12 2014-06-21 10:55:01.000 172 21183.45 32.59 42836.51 47788.11 2014-06-21 10:55:02.000 172 21183.46 32.58 42836.53 47788.09 2014-06-21 10:55:03.000 172 21183.46 32.59 42836.52 47788.13 2014-06-21 10:55:04.000 172 21183.48 32.55 42836.51 47788.08 2014-06-21 10:55:05.000 172 21183.52 32.52 42836.50 47788.14 2014-06-21 10:55:06.000 172 21183.54 32.52 42836.51 47788.14 2014-06-21 10:55:07.000 172 21183.58 32.53 42836.53 47788.16 2014-06-21 10:55:08.000 172 21183.61 32.57 42836.51 47788.18 2014-06-21 10:55:09.000 172 21183.63 32.53 42836.56 47788.21 2014-06-21 10:55:10.000 172 21183.63 32.53 42836.52 47788.19 2014-06-21 10:55:11.000 172 21183.63 32.54 42836.54 47788.20 2014-06-21 10:55:12.000 172 21183.59 32.54 42836.54 47788.21 2014-06-21 10:55:13.000 172 21183.59 32.55 42836.53 47788.16 2014-06-21 10:55:14.000 172 21183.59 32.58 42836.52 47788.16 2014-06-21 10:55:15.000 172 21183.57 32.56 42836.48 47788.17 2014-06-21 10:55:16.000 172 21183.53 32.55 42836.52 47788.15 2014-06-21 10:55:17.000 172 21183.53 32.54 42836.51 47788.16 2014-06-21 10:55:18.000 172 21183.53 32.56 42836.54 47788.14 2014-06-21 10:55:19.000 172 21183.51 32.57 42836.52 47788.14 2014-06-21 10:55:20.000 172 21183.47 32.60 42836.54 47788.15 2014-06-21 10:55:21.000 172 21183.47 32.61 42836.51 47788.12 2014-06-21 10:55:22.000 172 21183.45 32.63 42836.49 47788.10 2014-06-21 10:55:23.000 172 21183.42 32.64 42836.48 47788.05 2014-06-21 10:55:24.000 172 21183.39 32.66 42836.44 47788.03 2014-06-21 10:55:25.000 172 21183.37 32.70 42836.44 47788.03 2014-06-21 10:55:26.000 172 21183.35 32.74 42836.43 47788.02 2014-06-21 10:55:27.000 172 21183.33 32.75 42836.41 47787.96 2014-06-21 10:55:28.000 172 21183.29 32.80 42836.31 47787.96 2014-06-21 10:55:29.000 172 21183.26 32.85 42836.32 47787.91 2014-06-21 10:55:30.000 172 21183.26 32.88 42836.30 47787.86 2014-06-21 10:55:31.000 172 21183.24 32.91 42836.27 47787.85 2014-06-21 10:55:32.000 172 21183.27 32.92 42836.26 47787.82 2014-06-21 10:55:33.000 172 21183.23 32.93 42836.24 47787.78 2014-06-21 10:55:34.000 172 21183.24 32.95 42836.21 47787.75 2014-06-21 10:55:35.000 172 21183.23 32.96 42836.17 47787.72 2014-06-21 10:55:36.000 172 21183.24 32.92 42836.17 47787.72 2014-06-21 10:55:37.000 172 21183.22 32.90 42836.19 47787.73 2014-06-21 10:55:38.000 172 21183.25 32.91 42836.20 47787.70 2014-06-21 10:55:39.000 172 21183.24 32.89 42836.18 47787.75 2014-06-21 10:55:40.000 172 21183.22 32.87 42836.19 47787.75 2014-06-21 10:55:41.000 172 21183.23 32.86 42836.19 47787.74 2014-06-21 10:55:42.000 172 21183.23 32.91 42836.19 47787.75 2014-06-21 10:55:43.000 172 21183.21 32.89 42836.20 47787.72 2014-06-21 10:55:44.000 172 21183.23 32.88 42836.22 47787.72 2014-06-21 10:55:45.000 172 21183.24 32.91 42836.20 47787.73 2014-06-21 10:55:46.000 172 21183.29 32.92 42836.19 47787.75 2014-06-21 10:55:47.000 172 21183.27 32.92 42836.17 47787.73 2014-06-21 10:55:48.000 172 21183.30 32.87 42836.17 47787.75 2014-06-21 10:55:49.000 172 21183.32 32.85 42836.17 47787.72 2014-06-21 10:55:50.000 172 21183.33 32.81 42836.19 47787.74 2014-06-21 10:55:51.000 172 21183.36 32.82 42836.17 47787.77 2014-06-21 10:55:52.000 172 21183.39 32.81 42836.16 47787.76 2014-06-21 10:55:53.000 172 21183.36 32.79 42836.16 47787.77 2014-06-21 10:55:54.000 172 21183.37 32.79 42836.19 47787.74 2014-06-21 10:55:55.000 172 21183.39 32.76 42836.22 47787.77 2014-06-21 10:55:56.000 172 21183.45 32.71 42836.22 47787.81 2014-06-21 10:55:57.000 172 21183.49 32.66 42836.21 47787.80 2014-06-21 10:55:58.000 172 21183.53 32.64 42836.23 47787.83 2014-06-21 10:55:59.000 172 21183.53 32.58 42836.24 47787.85 2014-06-21 10:56:00.000 172 21183.53 32.57 42836.23 47787.90 2014-06-21 10:56:01.000 172 21183.57 32.60 42836.27 47787.92 2014-06-21 10:56:02.000 172 21183.58 32.60 42836.26 47787.93 2014-06-21 10:56:03.000 172 21183.57 32.61 42836.23 47787.93 2014-06-21 10:56:04.000 172 21183.59 32.58 42836.25 47787.92 2014-06-21 10:56:05.000 172 21183.60 32.54 42836.29 47787.93 2014-06-21 10:56:06.000 172 21183.63 32.50 42836.32 47787.93 2014-06-21 10:56:07.000 172 21183.64 32.50 42836.28 47787.96 2014-06-21 10:56:08.000 172 21183.67 32.49 42836.28 47787.96 2014-06-21 10:56:09.000 172 21183.68 32.49 42836.30 47787.98 2014-06-21 10:56:10.000 172 21183.71 32.47 42836.29 47787.98 2014-06-21 10:56:11.000 172 21183.71 32.49 42836.28 47788.00 2014-06-21 10:56:12.000 172 21183.74 32.52 42836.28 47788.01 2014-06-21 10:56:13.000 172 21183.80 32.54 42836.26 47788.01 2014-06-21 10:56:14.000 172 21183.81 32.51 42836.28 47788.01 2014-06-21 10:56:15.000 172 21183.82 32.51 42836.21 47788.00 2014-06-21 10:56:16.000 172 21183.83 32.51 42836.21 47787.98 2014-06-21 10:56:17.000 172 21183.83 32.52 42836.18 47787.98 2014-06-21 10:56:18.000 172 21183.82 32.51 42836.19 47788.00 2014-06-21 10:56:19.000 172 21183.80 32.47 42836.16 47787.98 2014-06-21 10:56:20.000 172 21183.79 32.41 42836.19 47787.96 2014-06-21 10:56:21.000 172 21183.81 32.36 42836.22 47787.96 2014-06-21 10:56:22.000 172 21183.78 32.33 42836.22 47787.98 2014-06-21 10:56:23.000 172 21183.77 32.32 42836.23 47788.01 2014-06-21 10:56:24.000 172 21183.75 32.31 42836.23 47788.02 2014-06-21 10:56:25.000 172 21183.74 32.31 42836.27 47788.01 2014-06-21 10:56:26.000 172 21183.76 32.26 42836.28 47788.04 2014-06-21 10:56:27.000 172 21183.80 32.25 42836.29 47788.07 2014-06-21 10:56:28.000 172 21183.83 32.24 42836.34 47788.06 2014-06-21 10:56:29.000 172 21183.83 32.26 42836.32 47788.08 2014-06-21 10:56:30.000 172 21183.83 32.26 42836.31 47788.05 2014-06-21 10:56:31.000 172 21183.83 32.23 42836.29 47788.03 2014-06-21 10:56:32.000 172 21183.82 32.22 42836.28 47788.05 2014-06-21 10:56:33.000 172 21183.81 32.18 42836.32 47788.05 2014-06-21 10:56:34.000 172 21183.81 32.19 42836.35 47788.08 2014-06-21 10:56:35.000 172 21183.83 32.19 42836.31 47788.08 2014-06-21 10:56:36.000 172 21183.82 32.21 42836.30 47788.09 2014-06-21 10:56:37.000 172 21183.82 32.20 42836.31 47788.09 2014-06-21 10:56:38.000 172 21183.87 32.21 42836.29 47788.08 2014-06-21 10:56:39.000 172 21183.89 32.23 42836.28 47788.08 2014-06-21 10:56:40.000 172 21183.92 32.20 42836.28 47788.09 2014-06-21 10:56:41.000 172 21183.89 32.20 42836.27 47788.10 2014-06-21 10:56:42.000 172 21183.90 32.21 42836.29 47788.12 2014-06-21 10:56:43.000 172 21183.91 32.21 42836.25 47788.11 2014-06-21 10:56:44.000 172 21183.92 32.23 42836.25 47788.12 2014-06-21 10:56:45.000 172 21183.92 32.22 42836.29 47788.09 2014-06-21 10:56:46.000 172 21183.94 32.26 42836.27 47788.10 2014-06-21 10:56:47.000 172 21183.93 32.24 42836.27 47788.10 2014-06-21 10:56:48.000 172 21183.92 32.25 42836.25 47788.11 2014-06-21 10:56:49.000 172 21183.89 32.24 42836.24 47788.11 2014-06-21 10:56:50.000 172 21183.91 32.25 42836.25 47788.10 2014-06-21 10:56:51.000 172 21183.90 32.26 42836.26 47788.08 2014-06-21 10:56:52.000 172 21183.88 32.26 42836.26 47788.07 2014-06-21 10:56:53.000 172 21183.89 32.26 42836.26 47788.06 2014-06-21 10:56:54.000 172 21183.91 32.26 42836.23 47788.08 2014-06-21 10:56:55.000 172 21183.92 32.29 42836.26 47788.08 2014-06-21 10:56:56.000 172 21183.89 32.30 42836.25 47788.08 2014-06-21 10:56:57.000 172 21183.87 32.30 42836.22 47788.04 2014-06-21 10:56:58.000 172 21183.84 32.29 42836.22 47788.04 2014-06-21 10:56:59.000 172 21183.81 32.25 42836.20 47788.03 2014-06-21 10:57:00.000 172 21183.79 32.22 42836.20 47788.00 2014-06-21 10:57:01.000 172 21183.77 32.20 42836.24 47788.00 2014-06-21 10:57:02.000 172 21183.77 32.17 42836.26 47788.01 2014-06-21 10:57:03.000 172 21183.74 32.14 42836.29 47788.02 2014-06-21 10:57:04.000 172 21183.73 32.14 42836.29 47788.04 2014-06-21 10:57:05.000 172 21183.70 32.14 42836.29 47788.05 2014-06-21 10:57:06.000 172 21183.69 32.13 42836.29 47788.03 2014-06-21 10:57:07.000 172 21183.69 32.10 42836.29 47788.04 2014-06-21 10:57:08.000 172 21183.68 32.05 42836.30 47788.05 2014-06-21 10:57:09.000 172 21183.69 32.06 42836.30 47788.03 2014-06-21 10:57:10.000 172 21183.67 32.03 42836.32 47788.06 2014-06-21 10:57:11.000 172 21183.67 32.02 42836.31 47788.07 2014-06-21 10:57:12.000 172 21183.64 32.02 42836.35 47788.06 2014-06-21 10:57:13.000 172 21183.64 32.03 42836.34 47788.04 2014-06-21 10:57:14.000 172 21183.64 32.05 42836.29 47788.04 2014-06-21 10:57:15.000 172 21183.62 32.07 42836.30 47787.98 2014-06-21 10:57:16.000 172 21183.60 32.08 42836.26 47787.99 2014-06-21 10:57:17.000 172 21183.61 32.07 42836.23 47787.95 2014-06-21 10:57:18.000 172 21183.61 32.04 42836.21 47787.92 2014-06-21 10:57:19.000 172 21183.65 31.99 42836.23 47787.92 2014-06-21 10:57:20.000 172 21183.68 31.94 42836.23 47787.92 2014-06-21 10:57:21.000 172 21183.68 31.89 42836.21 47787.94 2014-06-21 10:57:22.000 172 21183.71 31.84 42836.19 47787.96 2014-06-21 10:57:23.000 172 21183.75 31.76 42836.26 47787.99 2014-06-21 10:57:24.000 172 21183.76 31.73 42836.30 47788.01 2014-06-21 10:57:25.000 172 21183.74 31.70 42836.34 47788.04 2014-06-21 10:57:26.000 172 21183.79 31.67 42836.35 47788.08 2014-06-21 10:57:27.000 172 21183.77 31.65 42836.37 47788.08 2014-06-21 10:57:28.000 172 21183.79 31.68 42836.36 47788.09 2014-06-21 10:57:29.000 172 21183.80 31.70 42836.34 47788.09 2014-06-21 10:57:30.000 172 21183.81 31.65 42836.32 47788.08 2014-06-21 10:57:31.000 172 21183.84 31.61 42836.32 47788.10 2014-06-21 10:57:32.000 172 21183.87 31.60 42836.35 47788.13 2014-06-21 10:57:33.000 172 21183.90 31.59 42836.35 47788.14 2014-06-21 10:57:34.000 172 21183.92 31.57 42836.36 47788.17 2014-06-21 10:57:35.000 172 21183.90 31.55 42836.37 47788.17 2014-06-21 10:57:36.000 172 21183.93 31.55 42836.36 47788.20 2014-06-21 10:57:37.000 172 21184.00 31.58 42836.37 47788.23 2014-06-21 10:57:38.000 172 21184.06 31.62 42836.38 47788.25 2014-06-21 10:57:39.000 172 21184.09 31.61 42836.40 47788.27 2014-06-21 10:57:40.000 172 21184.12 31.62 42836.37 47788.28 2014-06-21 10:57:41.000 172 21184.15 31.61 42836.38 47788.31 2014-06-21 10:57:42.000 172 21184.18 31.61 42836.42 47788.31 2014-06-21 10:57:43.000 172 21184.20 31.59 42836.41 47788.34 2014-06-21 10:57:44.000 172 21184.24 31.65 42836.44 47788.35 2014-06-21 10:57:45.000 172 21184.30 31.71 42836.43 47788.36 2014-06-21 10:57:46.000 172 21184.40 31.76 42836.41 47788.39 2014-06-21 10:57:47.000 172 21184.58 31.71 42836.35 47788.41 2014-06-21 10:57:48.000 172 21184.66 31.50 42836.35 47788.46 2014-06-21 10:57:49.000 172 21184.57 31.30 42836.41 47788.50 2014-06-21 10:57:50.000 172 21184.50 31.29 42836.47 47788.49 2014-06-21 10:57:51.000 172 21184.46 31.37 42836.50 47788.52 2014-06-21 10:57:52.000 172 21184.46 31.42 42836.50 47788.51 2014-06-21 10:57:53.000 172 21184.43 31.48 42836.49 47788.53 2014-06-21 10:57:54.000 172 21184.42 31.51 42836.50 47788.50 2014-06-21 10:57:55.000 172 21184.46 31.49 42836.47 47788.50 2014-06-21 10:57:56.000 172 21184.45 31.47 42836.47 47788.50 2014-06-21 10:57:57.000 172 21184.43 31.47 42836.44 47788.51 2014-06-21 10:57:58.000 172 21184.45 31.45 42836.46 47788.52 2014-06-21 10:57:59.000 172 21184.43 31.44 42836.50 47788.54 2014-06-21 10:58:00.000 172 21184.41 31.47 42836.53 47788.55 2014-06-21 10:58:01.000 172 21184.42 31.46 42836.58 47788.56 2014-06-21 10:58:02.000 172 21184.44 31.46 42836.61 47788.58 2014-06-21 10:58:03.000 172 21184.46 31.48 42836.59 47788.59 2014-06-21 10:58:04.000 172 21184.43 31.52 42836.58 47788.62 2014-06-21 10:58:05.000 172 21184.38 31.55 42836.60 47788.62 2014-06-21 10:58:06.000 172 21184.36 31.58 42836.59 47788.59 2014-06-21 10:58:07.000 172 21184.35 31.58 42836.61 47788.58 2014-06-21 10:58:08.000 172 21184.32 31.61 42836.60 47788.56 2014-06-21 10:58:09.000 172 21184.29 31.64 42836.61 47788.56 2014-06-21 10:58:10.000 172 21184.28 31.69 42836.57 47788.55 2014-06-21 10:58:11.000 172 21184.28 31.71 42836.55 47788.51 2014-06-21 10:58:12.000 172 21184.27 31.75 42836.52 47788.49 2014-06-21 10:58:13.000 172 21184.24 31.78 42836.52 47788.50 2014-06-21 10:58:14.000 172 21184.26 31.82 42836.51 47788.50 2014-06-21 10:58:15.000 172 21184.24 31.87 42836.51 47788.47 2014-06-21 10:58:16.000 172 21184.22 31.87 42836.51 47788.46 2014-06-21 10:58:17.000 172 21184.24 31.89 42836.49 47788.45 2014-06-21 10:58:18.000 172 21184.25 31.92 42836.47 47788.41 2014-06-21 10:58:19.000 172 21184.27 31.96 42836.45 47788.42 2014-06-21 10:58:20.000 172 21184.30 31.97 42836.45 47788.43 2014-06-21 10:58:21.000 172 21184.25 31.99 42836.45 47788.41 2014-06-21 10:58:22.000 172 21184.25 32.06 42836.41 47788.41 2014-06-21 10:58:23.000 172 21184.24 32.12 42836.41 47788.37 2014-06-21 10:58:24.000 172 21184.22 32.14 42836.37 47788.35 2014-06-21 10:58:25.000 172 21184.22 32.19 42836.32 47788.33 2014-06-21 10:58:26.000 172 21184.19 32.28 42836.26 47788.27 2014-06-21 10:58:27.000 172 21184.21 32.33 42836.24 47788.22 2014-06-21 10:58:28.000 172 21184.24 32.34 42836.18 47788.17 2014-06-21 10:58:29.000 172 21184.22 32.33 42836.18 47788.15 2014-06-21 10:58:30.000 172 21184.19 32.33 42836.16 47788.11 2014-06-21 10:58:31.000 172 21184.20 32.33 42836.15 47788.13 2014-06-21 10:58:32.000 172 21184.21 32.32 42836.16 47788.13 2014-06-21 10:58:33.000 172 21184.23 32.33 42836.13 47788.12 2014-06-21 10:58:34.000 172 21184.28 32.32 42836.12 47788.11 2014-06-21 10:58:35.000 172 21184.32 32.29 42836.11 47788.10 2014-06-21 10:58:36.000 172 21184.33 32.28 42836.14 47788.08 2014-06-21 10:58:37.000 172 21184.34 32.28 42836.15 47788.11 2014-06-21 10:58:38.000 172 21184.34 32.30 42836.13 47788.09 2014-06-21 10:58:39.000 172 21184.35 32.28 42836.10 47788.11 2014-06-21 10:58:40.000 172 21184.35 32.27 42836.09 47788.12 2014-06-21 10:58:41.000 172 21184.38 32.27 42836.08 47788.11 2014-06-21 10:58:42.000 172 21184.40 32.25 42836.07 47788.10 2014-06-21 10:58:43.000 172 21184.45 32.22 42836.09 47788.11 2014-06-21 10:58:44.000 172 21184.44 32.19 42836.08 47788.13 2014-06-21 10:58:45.000 172 21184.48 32.18 42836.08 47788.14 2014-06-21 10:58:46.000 172 21184.48 32.13 42836.11 47788.14 2014-06-21 10:58:47.000 172 21184.49 32.09 42836.13 47788.15 2014-06-21 10:58:48.000 172 21184.50 32.06 42836.11 47788.15 2014-06-21 10:58:49.000 172 21184.48 32.07 42836.05 47788.15 2014-06-21 10:58:50.000 172 21184.47 32.07 42836.04 47788.10 2014-06-21 10:58:51.000 172 21184.50 32.02 42836.01 47788.10 2014-06-21 10:58:52.000 172 21184.52 31.95 42836.02 47788.07 2014-06-21 10:58:53.000 172 21184.55 31.86 42836.07 47788.09 2014-06-21 10:58:54.000 172 21184.56 31.80 42836.07 47788.11 2014-06-21 10:58:55.000 172 21184.57 31.77 42836.06 47788.14 2014-06-21 10:58:56.000 172 21184.56 31.72 42836.06 47788.16 2014-06-21 10:58:57.000 172 21184.59 31.68 42836.08 47788.19 2014-06-21 10:58:58.000 172 21184.60 31.66 42836.11 47788.17 2014-06-21 10:58:59.000 172 21184.58 31.66 42836.07 47788.20 2014-06-21 10:59:00.000 172 21184.58 31.68 42836.00 47788.17 2014-06-21 10:59:01.000 172 21184.63 31.64 42836.00 47788.15 2014-06-21 10:59:02.000 172 21184.62 31.58 42835.99 47788.16 2014-06-21 10:59:03.000 172 21184.61 31.54 42835.98 47788.15 2014-06-21 10:59:04.000 172 21184.63 31.51 42836.01 47788.16 2014-06-21 10:59:05.000 172 21184.64 31.48 42835.99 47788.19 2014-06-21 10:59:06.000 172 21184.66 31.47 42836.00 47788.18 2014-06-21 10:59:07.000 172 21184.69 31.46 42835.99 47788.16 2014-06-21 10:59:08.000 172 21184.68 31.47 42836.00 47788.17 2014-06-21 10:59:09.000 172 21184.68 31.51 42835.99 47788.17 2014-06-21 10:59:10.000 172 21184.70 31.53 42835.94 47788.15 2014-06-21 10:59:11.000 172 21184.73 31.56 42835.90 47788.13 2014-06-21 10:59:12.000 172 21184.72 31.53 42835.89 47788.09 2014-06-21 10:59:13.000 172 21184.73 31.53 42835.87 47788.08 2014-06-21 10:59:14.000 172 21184.74 31.51 42835.87 47788.09 2014-06-21 10:59:15.000 172 21184.74 31.49 42835.87 47788.10 2014-06-21 10:59:16.000 172 21184.79 31.48 42835.85 47788.10 2014-06-21 10:59:17.000 172 21184.83 31.49 42835.85 47788.12 2014-06-21 10:59:18.000 172 21184.83 31.49 42835.86 47788.10 2014-06-21 10:59:19.000 172 21184.85 31.51 42835.83 47788.11 2014-06-21 10:59:20.000 172 21184.89 31.52 42835.83 47788.10 2014-06-21 10:59:21.000 172 21184.88 31.54 42835.79 47788.07 2014-06-21 10:59:22.000 172 21184.87 31.57 42835.75 47788.07 2014-06-21 10:59:23.000 172 21184.86 31.53 42835.75 47788.06 2014-06-21 10:59:24.000 172 21184.85 31.52 42835.76 47788.02 2014-06-21 10:59:25.000 172 21184.82 31.50 42835.75 47788.02 2014-06-21 10:59:26.000 172 21184.78 31.46 42835.79 47788.01 2014-06-21 10:59:27.000 172 21184.77 31.45 42835.82 47788.00 2014-06-21 10:59:28.000 172 21184.80 31.42 42835.81 47788.00 2014-06-21 10:59:29.000 172 21184.80 31.41 42835.84 47788.05 2014-06-21 10:59:30.000 172 21184.75 31.43 42835.84 47788.07 2014-06-21 10:59:31.000 172 21184.76 31.42 42835.84 47788.06 2014-06-21 10:59:32.000 172 21184.75 31.43 42835.85 47788.05 2014-06-21 10:59:33.000 172 21184.79 31.43 42835.83 47788.05 2014-06-21 10:59:34.000 172 21184.81 31.41 42835.83 47788.04 2014-06-21 10:59:35.000 172 21184.84 31.37 42835.84 47788.08 2014-06-21 10:59:36.000 172 21184.84 31.36 42835.85 47788.08 2014-06-21 10:59:37.000 172 21184.83 31.34 42835.87 47788.12 2014-06-21 10:59:38.000 172 21184.82 31.36 42835.89 47788.13 2014-06-21 10:59:39.000 172 21184.82 31.40 42835.90 47788.13 2014-06-21 10:59:40.000 172 21184.82 31.41 42835.88 47788.12 2014-06-21 10:59:41.000 172 21184.84 31.41 42835.88 47788.15 2014-06-21 10:59:42.000 172 21184.86 31.40 42835.87 47788.12 2014-06-21 10:59:43.000 172 21184.83 31.41 42835.89 47788.15 2014-06-21 10:59:44.000 172 21184.82 31.39 42835.89 47788.17 2014-06-21 10:59:45.000 172 21184.83 31.39 42835.93 47788.17 2014-06-21 10:59:46.000 172 21184.82 31.42 42835.95 47788.18 2014-06-21 10:59:47.000 172 21184.79 31.43 42835.98 47788.19 2014-06-21 10:59:48.000 172 21184.80 31.43 42835.99 47788.19 2014-06-21 10:59:49.000 172 21184.81 31.46 42835.99 47788.18 2014-06-21 10:59:50.000 172 21184.79 31.47 42835.99 47788.18 2014-06-21 10:59:51.000 172 21184.77 31.53 42835.95 47788.21 2014-06-21 10:59:52.000 172 21184.81 31.56 42835.96 47788.19 2014-06-21 10:59:53.000 172 21184.82 31.59 42835.93 47788.19 2014-06-21 10:59:54.000 172 21184.80 31.62 42835.92 47788.17 2014-06-21 10:59:55.000 172 21184.79 31.65 42835.91 47788.16 2014-06-21 10:59:56.000 172 21184.81 31.71 42835.90 47788.12 2014-06-21 10:59:57.000 172 21184.79 31.76 42835.88 47788.13 2014-06-21 10:59:58.000 172 21184.76 31.77 42835.87 47788.11 2014-06-21 10:59:59.000 172 21184.76 31.80 42835.86 47788.09 2014-06-21 11:00:00.000 172 21184.74 31.76 42835.85 47788.09 2014-06-21 11:00:01.000 172 21184.73 31.77 42835.86 47788.07 2014-06-21 11:00:02.000 172 21184.69 31.80 42835.86 47788.06 2014-06-21 11:00:03.000 172 21184.67 31.81 42835.85 47788.05 2014-06-21 11:00:04.000 172 21184.64 31.85 42835.82 47788.04 2014-06-21 11:00:05.000 172 21184.65 31.86 42835.79 47788.03 2014-06-21 11:00:06.000 172 21184.65 31.90 42835.79 47788.01 2014-06-21 11:00:07.000 172 21184.62 31.95 42835.75 47787.96 2014-06-21 11:00:08.000 172 21184.64 31.96 42835.73 47787.96 2014-06-21 11:00:09.000 172 21184.60 31.98 42835.74 47787.95 2014-06-21 11:00:10.000 172 21184.59 31.99 42835.72 47787.89 2014-06-21 11:00:11.000 172 21184.59 32.03 42835.73 47787.89 2014-06-21 11:00:12.000 172 21184.58 32.07 42835.69 47787.88 2014-06-21 11:00:13.000 172 21184.59 32.07 42835.69 47787.89 2014-06-21 11:00:14.000 172 21184.58 32.09 42835.70 47787.85 2014-06-21 11:00:15.000 172 21184.59 32.08 42835.66 47787.84 2014-06-21 11:00:16.000 172 21184.58 32.08 42835.67 47787.86 2014-06-21 11:00:17.000 172 21184.58 32.09 42835.65 47787.85 2014-06-21 11:00:18.000 172 21184.59 32.10 42835.66 47787.85 2014-06-21 11:00:19.000 172 21184.59 32.10 42835.66 47787.81 2014-06-21 11:00:20.000 172 21184.55 32.13 42835.64 47787.84 2014-06-21 11:00:21.000 172 21184.57 32.12 42835.66 47787.83 2014-06-21 11:00:22.000 172 21184.59 32.14 42835.65 47787.82 2014-06-21 11:00:23.000 172 21184.61 32.16 42835.65 47787.80 2014-06-21 11:00:24.000 172 21184.64 32.18 42835.62 47787.82 2014-06-21 11:00:25.000 172 21184.62 32.16 42835.63 47787.83 2014-06-21 11:00:26.000 172 21184.64 32.15 42835.61 47787.82 2014-06-21 11:00:27.000 172 21184.62 32.15 42835.63 47787.81 2014-06-21 11:00:28.000 172 21184.61 32.14 42835.64 47787.81 2014-06-21 11:00:29.000 172 21184.61 32.14 42835.64 47787.80 2014-06-21 11:00:30.000 172 21184.62 32.12 42835.67 47787.83 2014-06-21 11:00:31.000 172 21184.65 32.13 42835.65 47787.83 2014-06-21 11:00:32.000 172 21184.68 32.17 42835.65 47787.86 2014-06-21 11:00:33.000 172 21184.67 32.18 42835.63 47787.87 2014-06-21 11:00:34.000 172 21184.65 32.16 42835.67 47787.86 2014-06-21 11:00:35.000 172 21184.65 32.13 42835.71 47787.87 2014-06-21 11:00:36.000 172 21184.65 32.11 42835.72 47787.89 2014-06-21 11:00:37.000 172 21184.63 32.11 42835.72 47787.92 2014-06-21 11:00:38.000 172 21184.66 32.09 42835.73 47787.94 2014-06-21 11:00:39.000 172 21184.70 32.08 42835.77 47787.95 2014-06-21 11:00:40.000 172 21184.71 32.07 42835.80 47787.97 2014-06-21 11:00:41.000 172 21184.72 32.10 42835.81 47787.97 2014-06-21 11:00:42.000 172 21184.76 32.07 42835.81 47788.02 2014-06-21 11:00:43.000 172 21184.79 32.04 42835.81 47788.02 2014-06-21 11:00:44.000 172 21184.80 32.04 42835.82 47788.05 2014-06-21 11:00:45.000 172 21184.81 32.02 42835.84 47788.07 2014-06-21 11:00:46.000 172 21184.83 32.01 42835.84 47788.09 2014-06-21 11:00:47.000 172 21184.83 32.01 42835.86 47788.10 2014-06-21 11:00:48.000 172 21184.83 32.05 42835.87 47788.12 2014-06-21 11:00:49.000 172 21184.89 32.04 42835.88 47788.15 2014-06-21 11:00:50.000 172 21184.94 32.01 42835.88 47788.15 2014-06-21 11:00:51.000 172 21184.94 31.99 42835.86 47788.20 2014-06-21 11:00:52.000 172 21184.97 31.99 42835.94 47788.19 2014-06-21 11:00:53.000 172 21185.01 31.99 42835.93 47788.23 2014-06-21 11:00:54.000 172 21185.03 31.96 42835.90 47788.25 2014-06-21 11:00:55.000 172 21185.01 31.96 42835.91 47788.26 2014-06-21 11:00:56.000 172 21185.02 31.96 42835.93 47788.27 2014-06-21 11:00:57.000 172 21185.01 31.92 42835.95 47788.28 2014-06-21 11:00:58.000 172 21185.02 31.89 42835.97 47788.31 2014-06-21 11:00:59.000 172 21185.03 31.91 42835.97 47788.31 2014-06-21 11:01:00.000 172 21185.01 31.86 42836.01 47788.34 2014-06-21 11:01:01.000 172 21185.00 31.84 42836.04 47788.32 2014-06-21 11:01:02.000 172 21185.00 31.82 42836.04 47788.33 2014-06-21 11:01:03.000 172 21184.94 31.84 42836.03 47788.34 2014-06-21 11:01:04.000 172 21184.92 31.80 42836.08 47788.37 2014-06-21 11:01:05.000 172 21184.92 31.75 42836.12 47788.37 2014-06-21 11:01:06.000 172 21184.92 31.74 42836.13 47788.34 2014-06-21 11:01:07.000 172 21184.91 31.74 42836.12 47788.38 2014-06-21 11:01:08.000 172 21184.90 31.75 42836.10 47788.37 2014-06-21 11:01:09.000 172 21184.89 31.76 42836.10 47788.36 2014-06-21 11:01:10.000 172 21184.87 31.75 42836.06 47788.34 2014-06-21 11:01:11.000 172 21184.81 31.84 42836.02 47788.30 2014-06-21 11:01:12.000 172 21184.76 31.85 42835.99 47788.24 2014-06-21 11:01:13.000 172 21184.74 31.84 42835.96 47788.19 2014-06-21 11:01:14.000 172 21184.69 31.87 42835.93 47788.12 2014-06-21 11:01:15.000 172 21184.65 31.90 42835.87 47788.09 2014-06-21 11:01:16.000 172 21184.62 31.89 42835.84 47788.03 2014-06-21 11:01:17.000 172 21184.61 31.87 42835.85 47787.97 2014-06-21 11:01:18.000 172 21184.60 31.83 42835.81 47787.96 2014-06-21 11:01:19.000 172 21184.55 31.81 42835.82 47787.94 2014-06-21 11:01:20.000 172 21184.53 31.80 42835.81 47787.90 2014-06-21 11:01:21.000 172 21184.50 31.76 42835.82 47787.91 2014-06-21 11:01:22.000 172 21184.49 31.76 42835.85 47787.92 2014-06-21 11:01:23.000 172 21184.47 31.78 42835.81 47787.90 2014-06-21 11:01:24.000 172 21184.43 31.78 42835.82 47787.89 2014-06-21 11:01:25.000 172 21184.38 31.79 42835.79 47787.87 2014-06-21 11:01:26.000 172 21184.37 31.79 42835.80 47787.86 2014-06-21 11:01:27.000 172 21184.36 31.77 42835.81 47787.86 2014-06-21 11:01:28.000 172 21184.35 31.76 42835.79 47787.84 2014-06-21 11:01:29.000 172 21184.30 31.79 42835.77 47787.84 2014-06-21 11:01:30.000 172 21184.28 31.80 42835.76 47787.82 2014-06-21 11:01:31.000 172 21184.23 31.82 42835.78 47787.79 2014-06-21 11:01:32.000 172 21184.24 31.85 42835.72 47787.73 2014-06-21 11:01:33.000 172 21184.22 31.89 42835.69 47787.72 2014-06-21 11:01:34.000 172 21184.21 31.92 42835.69 47787.70 2014-06-21 11:01:35.000 172 21184.22 31.93 42835.68 47787.69 2014-06-21 11:01:36.000 172 21184.25 31.96 42835.66 47787.67 2014-06-21 11:01:37.000 172 21184.24 31.97 42835.66 47787.66 2014-06-21 11:01:38.000 172 21184.24 31.96 42835.64 47787.67 2014-06-21 11:01:39.000 172 21184.23 31.97 42835.60 47787.66 2014-06-21 11:01:40.000 172 21184.24 31.97 42835.63 47787.65 2014-06-21 11:01:41.000 172 21184.28 31.95 42835.66 47787.66 2014-06-21 11:01:42.000 172 21184.28 31.92 42835.67 47787.68 2014-06-21 11:01:43.000 172 21184.29 31.93 42835.65 47787.68 2014-06-21 11:01:44.000 172 21184.32 31.89 42835.70 47787.71 2014-06-21 11:01:45.000 172 21184.36 31.87 42835.74 47787.77 2014-06-21 11:01:46.000 172 21184.40 31.85 42835.77 47787.82 2014-06-21 11:01:47.000 172 21184.43 31.83 42835.78 47787.84 2014-06-21 11:01:48.000 172 21184.45 31.82 42835.80 47787.89 2014-06-21 11:01:49.000 172 21184.49 31.80 42835.86 47787.93 2014-06-21 11:01:50.000 172 21184.55 31.83 42835.90 47787.96 2014-06-21 11:01:51.000 172 21184.56 31.83 42835.90 47787.99 2014-06-21 11:01:52.000 172 21184.57 31.85 42835.92 47788.04 2014-06-21 11:01:53.000 172 21184.62 31.86 42835.91 47788.04 2014-06-21 11:01:54.000 172 21184.64 31.86 42835.91 47788.08 2014-06-21 11:01:55.000 172 21184.67 31.89 42835.90 47788.10 2014-06-21 11:01:56.000 172 21184.70 31.91 42835.89 47788.07 2014-06-21 11:01:57.000 172 21184.72 31.91 42835.87 47788.11 2014-06-21 11:01:58.000 172 21184.75 31.93 42835.84 47788.09 2014-06-21 11:01:59.000 172 21184.76 31.96 42835.87 47788.09 2014-06-21 11:02:00.000 172 21184.76 31.99 42835.82 47788.08 2014-06-21 11:02:01.000 172 21184.77 32.01 42835.78 47788.06 2014-06-21 11:02:02.000 172 21184.80 32.03 42835.80 47788.08 2014-06-21 11:02:03.000 172 21184.79 32.05 42835.79 47788.04 2014-06-21 11:02:04.000 172 21184.80 32.07 42835.76 47788.04 2014-06-21 11:02:05.000 172 21184.83 32.10 42835.76 47788.04 2014-06-21 11:02:06.000 172 21184.88 32.12 42835.74 47788.03 2014-06-21 11:02:07.000 172 21184.89 32.12 42835.69 47788.03 2014-06-21 11:02:08.000 172 21184.88 32.14 42835.70 47788.04 2014-06-21 11:02:09.000 172 21184.88 32.13 42835.71 47788.02 2014-06-21 11:02:10.000 172 21184.92 32.14 42835.68 47788.01 2014-06-21 11:02:11.000 172 21184.91 32.17 42835.66 47788.00 2014-06-21 11:02:12.000 172 21184.90 32.24 42835.60 47787.99 2014-06-21 11:02:13.000 172 21184.91 32.29 42835.57 47787.95 2014-06-21 11:02:14.000 172 21184.90 32.31 42835.52 47787.90 2014-06-21 11:02:15.000 172 21184.91 32.33 42835.51 47787.90 2014-06-21 11:02:16.000 172 21184.91 32.32 42835.49 47787.87 2014-06-21 11:02:17.000 172 21184.94 32.32 42835.47 47787.87 2014-06-21 11:02:18.000 172 21184.98 32.31 42835.45 47787.84 2014-06-21 11:02:19.000 172 21184.95 32.33 42835.43 47787.83 2014-06-21 11:02:20.000 172 21185.00 32.33 42835.42 47787.82 2014-06-21 11:02:21.000 172 21185.01 32.34 42835.45 47787.82 2014-06-21 11:02:22.000 172 21185.03 32.34 42835.42 47787.82 2014-06-21 11:02:23.000 172 21185.04 32.33 42835.40 47787.83 2014-06-21 11:02:24.000 172 21185.07 32.32 42835.43 47787.82 2014-06-21 11:02:25.000 172 21185.06 32.33 42835.43 47787.83 2014-06-21 11:02:26.000 172 21185.06 32.34 42835.44 47787.82 2014-06-21 11:02:27.000 172 21185.06 32.34 42835.41 47787.83 2014-06-21 11:02:28.000 172 21185.08 32.31 42835.41 47787.82 2014-06-21 11:02:29.000 172 21185.09 32.29 42835.41 47787.83 2014-06-21 11:02:30.000 172 21185.04 32.27 42835.40 47787.81 2014-06-21 11:02:31.000 172 21185.06 32.28 42835.42 47787.83 2014-06-21 11:02:32.000 172 21185.04 32.27 42835.44 47787.79 2014-06-21 11:02:33.000 172 21185.01 32.28 42835.40 47787.79 2014-06-21 11:02:34.000 172 21185.01 32.27 42835.41 47787.79 2014-06-21 11:02:35.000 172 21184.98 32.27 42835.44 47787.79 2014-06-21 11:02:36.000 172 21184.94 32.26 42835.41 47787.77 2014-06-21 11:02:37.000 172 21184.89 32.26 42835.44 47787.76 2014-06-21 11:02:38.000 172 21184.89 32.27 42835.42 47787.76 2014-06-21 11:02:39.000 172 21184.87 32.25 42835.40 47787.74 2014-06-21 11:02:40.000 172 21184.85 32.22 42835.41 47787.72 2014-06-21 11:02:41.000 172 21184.84 32.16 42835.41 47787.72 2014-06-21 11:02:42.000 172 21184.83 32.15 42835.39 47787.71 2014-06-21 11:02:43.000 172 21184.79 32.13 42835.38 47787.73 2014-06-21 11:02:44.000 172 21184.80 32.11 42835.37 47787.72 2014-06-21 11:02:45.000 172 21184.83 32.09 42835.39 47787.72 2014-06-21 11:02:46.000 172 21184.83 32.10 42835.40 47787.74 2014-06-21 11:02:47.000 172 21184.82 32.10 42835.40 47787.74 2014-06-21 11:02:48.000 172 21184.81 32.12 42835.40 47787.73 2014-06-21 11:02:49.000 172 21184.82 32.08 42835.40 47787.70 2014-06-21 11:02:50.000 172 21184.82 32.06 42835.38 47787.70 2014-06-21 11:02:51.000 172 21184.80 32.06 42835.37 47787.70 2014-06-21 11:02:52.000 172 21184.78 32.02 42835.40 47787.67 2014-06-21 11:02:53.000 172 21184.78 31.98 42835.41 47787.68 2014-06-21 11:02:54.000 172 21184.77 31.94 42835.41 47787.68 2014-06-21 11:02:55.000 172 21184.75 31.90 42835.41 47787.67 2014-06-21 11:02:56.000 172 21184.75 31.85 42835.44 47787.67 2014-06-21 11:02:57.000 172 21184.82 31.77 42835.42 47787.68 2014-06-21 11:02:58.000 172 21184.84 31.71 42835.46 47787.72 2014-06-21 11:02:59.000 172 21184.80 31.70 42835.48 47787.71 2014-06-21 11:03:00.000 172 21184.78 31.71 42835.46 47787.76 2014-06-21 11:03:01.000 172 21184.78 31.78 42835.46 47787.76 2014-06-21 11:03:02.000 172 21184.79 31.84 42835.38 47787.71 2014-06-21 11:03:03.000 172 21184.79 31.83 42835.35 47787.68 2014-06-21 11:03:04.000 172 21184.84 31.81 42835.35 47787.65 2014-06-21 11:03:05.000 172 21184.86 31.81 42835.33 47787.66 2014-06-21 11:03:06.000 172 21184.87 31.79 42835.34 47787.63 2014-06-21 11:03:07.000 172 21184.91 31.74 42835.36 47787.66 2014-06-21 11:03:08.000 172 21184.97 31.70 42835.37 47787.68 2014-06-21 11:03:09.000 172 21184.99 31.66 42835.38 47787.71 2014-06-21 11:03:10.000 172 21185.06 31.60 42835.42 47787.77 2014-06-21 11:03:11.000 172 21185.15 31.56 42835.43 47787.82 2014-06-21 11:03:12.000 172 21185.19 31.49 42835.48 47787.87 2014-06-21 11:03:13.000 172 21185.20 31.45 42835.50 47787.93 2014-06-21 11:03:14.000 172 21185.24 31.43 42835.54 47787.96 2014-06-21 11:03:15.000 172 21185.30 31.42 42835.56 47788.05 2014-06-21 11:03:16.000 172 21185.34 31.35 42835.58 47788.06 2014-06-21 11:03:17.000 172 21185.38 31.34 42835.62 47788.10 2014-06-21 11:03:18.000 172 21185.42 31.29 42835.66 47788.17 2014-06-21 11:03:19.000 172 21185.44 31.26 42835.70 47788.23 2014-06-21 11:03:20.000 172 21185.49 31.25 42835.74 47788.24 2014-06-21 11:03:21.000 172 21185.51 31.24 42835.74 47788.28 2014-06-21 11:03:22.000 172 21185.47 31.23 42835.77 47788.29 2014-06-21 11:03:23.000 172 21185.50 31.23 42835.77 47788.32 2014-06-21 11:03:24.000 172 21185.47 31.23 42835.82 47788.32 2014-06-21 11:03:25.000 172 21185.46 31.21 42835.81 47788.35 2014-06-21 11:03:26.000 172 21185.42 31.19 42835.83 47788.36 2014-06-21 11:03:27.000 172 21185.41 31.23 42835.86 47788.35 2014-06-21 11:03:28.000 172 21185.40 31.25 42835.82 47788.37 2014-06-21 11:03:29.000 172 21185.36 31.30 42835.81 47788.34 2014-06-21 11:03:30.000 172 21185.36 31.32 42835.85 47788.32 2014-06-21 11:03:31.000 172 21185.36 31.33 42835.84 47788.31 2014-06-21 11:03:32.000 172 21185.34 31.36 42835.85 47788.30 2014-06-21 11:03:33.000 172 21185.30 31.38 42835.80 47788.29 2014-06-21 11:03:34.000 172 21185.26 31.37 42835.78 47788.25 2014-06-21 11:03:35.000 172 21185.24 31.37 42835.76 47788.27 2014-06-21 11:03:36.000 172 21185.23 31.33 42835.77 47788.24 2014-06-21 11:03:37.000 172 21185.18 31.31 42835.81 47788.23 2014-06-21 11:03:38.000 172 21185.15 31.32 42835.83 47788.22 2014-06-21 11:03:39.000 172 21185.13 31.33 42835.85 47788.22 2014-06-21 11:03:40.000 172 21185.12 31.34 42835.81 47788.20 2014-06-21 11:03:41.000 172 21185.11 31.33 42835.79 47788.20 2014-06-21 11:03:42.000 172 21185.12 31.35 42835.78 47788.17 2014-06-21 11:03:43.000 172 21185.11 31.38 42835.73 47788.15 2014-06-21 11:03:44.000 172 21185.07 31.44 42835.74 47788.14 2014-06-21 11:03:45.000 172 21185.04 31.50 42835.69 47788.08 2014-06-21 11:03:46.000 172 21185.00 31.51 42835.66 47788.03 2014-06-21 11:03:47.000 172 21184.97 31.51 42835.67 47788.00 2014-06-21 11:03:48.000 172 21184.96 31.51 42835.62 47787.99 2014-06-21 11:03:49.000 172 21184.93 31.56 42835.58 47787.96 2014-06-21 11:03:50.000 172 21184.90 31.60 42835.58 47787.94 2014-06-21 11:03:51.000 172 21184.87 31.64 42835.56 47787.89 2014-06-21 11:03:52.000 172 21184.87 31.70 42835.51 47787.87 2014-06-21 11:03:53.000 172 21184.90 31.73 42835.48 47787.80 2014-06-21 11:03:54.000 172 21184.86 31.74 42835.45 47787.77 2014-06-21 11:03:55.000 172 21184.85 31.74 42835.41 47787.71 2014-06-21 11:03:56.000 172 21184.85 31.74 42835.40 47787.71 2014-06-21 11:03:57.000 172 21184.85 31.77 42835.37 47787.71 2014-06-21 11:03:58.000 172 21184.89 31.83 42835.36 47787.69 2014-06-21 11:03:59.000 172 21184.91 31.85 42835.32 47787.69 2014-06-21 11:04:00.000 172 21184.95 31.87 42835.29 47787.68 2014-06-21 11:04:01.000 172 21184.95 31.89 42835.25 47787.66 2014-06-21 11:04:02.000 172 21184.90 31.88 42835.26 47787.62 2014-06-21 11:04:03.000 172 21184.90 31.86 42835.31 47787.63 2014-06-21 11:04:04.000 172 21184.91 31.85 42835.31 47787.64 2014-06-21 11:04:05.000 172 21184.97 31.82 42835.32 47787.65 2014-06-21 11:04:06.000 172 21184.97 31.82 42835.34 47787.67 2014-06-21 11:04:07.000 172 21184.94 31.83 42835.33 47787.68 2014-06-21 11:04:08.000 172 21184.93 31.82 42835.35 47787.67 2014-06-21 11:04:09.000 172 21184.98 31.82 42835.35 47787.68 2014-06-21 11:04:10.000 172 21185.02 31.81 42835.35 47787.71 2014-06-21 11:04:11.000 172 21185.02 31.81 42835.38 47787.70 2014-06-21 11:04:12.000 172 21185.03 31.80 42835.35 47787.73 2014-06-21 11:04:13.000 172 21185.01 31.82 42835.36 47787.75 2014-06-21 11:04:14.000 172 21185.03 31.81 42835.36 47787.76 2014-06-21 11:04:15.000 172 21185.06 31.82 42835.34 47787.76 2014-06-21 11:04:16.000 172 21185.09 31.84 42835.35 47787.79 2014-06-21 11:04:17.000 172 21185.11 31.85 42835.35 47787.79 2014-06-21 11:04:18.000 172 21185.15 31.83 42835.33 47787.77 2014-06-21 11:04:19.000 172 21185.15 31.83 42835.32 47787.78 2014-06-21 11:04:20.000 172 21185.12 31.88 42835.33 47787.79 2014-06-21 11:04:21.000 172 21185.12 31.90 42835.33 47787.75 2014-06-21 11:04:22.000 172 21185.12 31.90 42835.31 47787.74 2014-06-21 11:04:23.000 172 21185.11 31.90 42835.30 47787.74 2014-06-21 11:04:24.000 172 21185.13 31.90 42835.29 47787.74 2014-06-21 11:04:25.000 172 21185.15 31.91 42835.30 47787.73 2014-06-21 11:04:26.000 172 21185.20 31.92 42835.30 47787.75 2014-06-21 11:04:27.000 172 21185.25 31.89 42835.31 47787.76 2014-06-21 11:04:28.000 172 21185.27 31.91 42835.31 47787.75 2014-06-21 11:04:29.000 172 21185.31 31.93 42835.28 47787.81 2014-06-21 11:04:30.000 172 21185.32 31.93 42835.29 47787.82 2014-06-21 11:04:31.000 172 21185.36 31.95 42835.33 47787.84 2014-06-21 11:04:32.000 172 21185.38 31.97 42835.31 47787.85 2014-06-21 11:04:33.000 172 21185.39 32.01 42835.30 47787.88 2014-06-21 11:04:34.000 172 21185.40 32.06 42835.30 47787.88 2014-06-21 11:04:35.000 172 21185.43 32.13 42835.28 47787.88 2014-06-21 11:04:36.000 172 21185.44 32.17 42835.26 47787.85 2014-06-21 11:04:37.000 172 21185.42 32.19 42835.21 47787.82 2014-06-21 11:04:38.000 172 21185.45 32.21 42835.21 47787.81 2014-06-21 11:04:39.000 172 21185.48 32.19 42835.20 47787.79 2014-06-21 11:04:40.000 172 21185.49 32.18 42835.22 47787.82 2014-06-21 11:04:41.000 172 21185.52 32.16 42835.21 47787.80 2014-06-21 11:04:42.000 172 21185.56 32.14 42835.20 47787.80 2014-06-21 11:04:43.000 172 21185.57 32.11 42835.18 47787.82 2014-06-21 11:04:44.000 172 21185.56 32.09 42835.17 47787.83 2014-06-21 11:04:45.000 172 21185.60 32.08 42835.18 47787.83 2014-06-21 11:04:46.000 172 21185.60 32.06 42835.16 47787.83 2014-06-21 11:04:47.000 172 21185.59 32.04 42835.17 47787.83 2014-06-21 11:04:48.000 172 21185.60 32.00 42835.17 47787.85 2014-06-21 11:04:49.000 172 21185.63 31.93 42835.21 47787.84 2014-06-21 11:04:50.000 172 21185.62 31.88 42835.23 47787.86 2014-06-21 11:04:51.000 172 21185.61 31.86 42835.25 47787.90 2014-06-21 11:04:52.000 172 21185.64 31.86 42835.30 47787.94 2014-06-21 11:04:53.000 172 21185.62 31.86 42835.30 47787.96 2014-06-21 11:04:54.000 172 21185.62 31.87 42835.30 47787.96 2014-06-21 11:04:55.000 172 21185.62 31.88 42835.32 47787.98 2014-06-21 11:04:56.000 172 21185.65 31.87 42835.34 47787.96 2014-06-21 11:04:57.000 172 21185.67 31.84 42835.33 47787.99 2014-06-21 11:04:58.000 172 21185.67 31.81 42835.31 47787.96 2014-06-21 11:04:59.000 172 21185.64 31.79 42835.31 47787.98 2014-06-21 11:05:00.000 172 21185.65 31.77 42835.30 47787.98 2014-06-21 11:05:01.000 172 21185.66 31.77 42835.30 47787.97 2014-06-21 11:05:02.000 172 21185.67 31.77 42835.29 47787.96 2014-06-21 11:05:03.000 172 21185.64 31.78 42835.31 47787.96 2014-06-21 11:05:04.000 172 21185.58 31.76 42835.33 47787.96 2014-06-21 11:05:05.000 172 21185.58 31.76 42835.33 47787.96 2014-06-21 11:05:06.000 172 21185.59 31.77 42835.34 47787.96 2014-06-21 11:05:07.000 172 21185.57 31.75 42835.37 47787.98 2014-06-21 11:05:08.000 172 21185.58 31.76 42835.35 47787.95 2014-06-21 11:05:09.000 172 21185.57 31.76 42835.36 47787.95 2014-06-21 11:05:10.000 172 21185.54 31.75 42835.35 47787.94 2014-06-21 11:05:11.000 172 21185.53 31.75 42835.31 47787.96 2014-06-21 11:05:12.000 172 21185.47 31.78 42835.31 47787.93 2014-06-21 11:05:13.000 172 21185.43 31.82 42835.27 47787.91 2014-06-21 11:05:14.000 172 21185.38 31.88 42835.28 47787.88 2014-06-21 11:05:15.000 172 21185.35 31.89 42835.22 47787.81 2014-06-21 11:05:16.000 172 21185.34 31.89 42835.20 47787.76 2014-06-21 11:05:17.000 172 21185.29 31.89 42835.19 47787.71 2014-06-21 11:05:18.000 172 21185.26 31.85 42835.20 47787.71 2014-06-21 11:05:19.000 172 21185.24 31.80 42835.21 47787.73 2014-06-21 11:05:20.000 172 21185.25 31.78 42835.23 47787.71 2014-06-21 11:05:21.000 172 21185.24 31.73 42835.25 47787.74 2014-06-21 11:05:22.000 172 21185.23 31.70 42835.28 47787.77 2014-06-21 11:05:23.000 172 21185.26 31.66 42835.31 47787.78 2014-06-21 11:05:24.000 172 21185.28 31.66 42835.35 47787.83 2014-06-21 11:05:25.000 172 21185.30 31.64 42835.41 47787.84 2014-06-21 11:05:26.000 172 21185.30 31.62 42835.37 47787.86 2014-06-21 11:05:27.000 172 21185.33 31.61 42835.39 47787.88 2014-06-21 11:05:28.000 172 21185.36 31.58 42835.41 47787.92 2014-06-21 11:05:29.000 172 21185.39 31.55 42835.43 47787.94 2014-06-21 11:05:30.000 172 21185.38 31.52 42835.40 47787.97 2014-06-21 11:05:31.000 172 21185.42 31.48 42835.45 47787.97 2014-06-21 11:05:32.000 172 21185.46 31.45 42835.45 47787.98 2014-06-21 11:05:33.000 172 21185.47 31.40 42835.48 47788.00 2014-06-21 11:05:34.000 172 21185.48 31.38 42835.50 47788.02 2014-06-21 11:05:35.000 172 21185.52 31.37 42835.50 47788.06 2014-06-21 11:05:36.000 172 21185.56 31.36 42835.52 47788.07 2014-06-21 11:05:37.000 172 21185.53 31.34 42835.49 47788.11 2014-06-21 11:05:38.000 172 21185.54 31.31 42835.50 47788.09 2014-06-21 11:05:39.000 172 21185.57 31.30 42835.48 47788.11 2014-06-21 11:05:40.000 172 21185.59 31.29 42835.47 47788.10 2014-06-21 11:05:41.000 172 21185.56 31.28 42835.48 47788.10 2014-06-21 11:05:42.000 172 21185.57 31.29 42835.48 47788.11 2014-06-21 11:05:43.000 172 21185.57 31.30 42835.46 47788.08 2014-06-21 11:05:44.000 172 21185.52 31.32 42835.43 47788.06 2014-06-21 11:05:45.000 172 21185.51 31.33 42835.39 47788.05 2014-06-21 11:05:46.000 172 21185.53 31.31 42835.36 47787.99 2014-06-21 11:05:47.000 172 21185.51 31.33 42835.34 47787.98 2014-06-21 11:05:48.000 172 21185.49 31.42 42835.29 47787.94 2014-06-21 11:05:49.000 172 21185.38 31.56 42835.19 47787.88 2014-06-21 11:05:50.000 172 21185.39 31.64 42835.10 47787.79 2014-06-21 11:05:51.000 172 21185.36 31.71 42835.01 47787.66 2014-06-21 11:05:52.000 172 21185.33 31.74 42834.94 47787.59 2014-06-21 11:05:53.000 172 21185.33 31.74 42834.87 47787.50 2014-06-21 11:05:54.000 172 21185.32 31.76 42834.79 47787.44 2014-06-21 11:05:55.000 172 21185.33 31.75 42834.78 47787.41 2014-06-21 11:05:56.000 172 21185.33 31.73 42834.73 47787.38 2014-06-21 11:05:57.000 172 21185.34 31.73 42834.70 47787.35 2014-06-21 11:05:58.000 172 21185.33 31.72 42834.73 47787.31 2014-06-21 11:05:59.000 172 21185.33 31.67 42834.72 47787.31 2014-06-21 11:06:00.000 172 21185.35 31.67 42834.70 47787.29 2014-06-21 11:06:01.000 172 21185.37 31.64 42834.68 47787.30 2014-06-21 11:06:02.000 172 21185.33 31.64 42834.68 47787.28 2014-06-21 11:06:03.000 172 21185.33 31.66 42834.66 47787.28 2014-06-21 11:06:04.000 172 21185.37 31.67 42834.66 47787.30 2014-06-21 11:06:05.000 172 21185.35 31.67 42834.65 47787.29 2014-06-21 11:06:06.000 172 21185.37 31.65 42834.66 47787.30 2014-06-21 11:06:07.000 172 21185.38 31.63 42834.67 47787.33 2014-06-21 11:06:08.000 172 21185.38 31.61 42834.70 47787.31 2014-06-21 11:06:09.000 172 21185.36 31.57 42834.72 47787.34 2014-06-21 11:06:10.000 172 21185.38 31.55 42834.74 47787.35 2014-06-21 11:06:11.000 172 21185.43 31.55 42834.75 47787.37 2014-06-21 11:06:12.000 172 21185.49 31.51 42834.77 47787.40 2014-06-21 11:06:13.000 172 21185.51 31.53 42834.79 47787.41 2014-06-21 11:06:14.000 172 21185.55 31.50 42834.82 47787.46 2014-06-21 11:06:15.000 172 21185.57 31.48 42834.85 47787.48 2014-06-21 11:06:16.000 172 21185.61 31.45 42834.85 47787.53 2014-06-21 11:06:17.000 172 21185.63 31.44 42834.84 47787.54 2014-06-21 11:06:18.000 172 21185.64 31.44 42834.84 47787.57 2014-06-21 11:06:19.000 172 21185.65 31.45 42834.86 47787.59 2014-06-21 11:06:20.000 172 21185.70 31.41 42834.87 47787.61 2014-06-21 11:06:21.000 172 21185.72 31.36 42834.89 47787.63 2014-06-21 11:06:22.000 172 21185.75 31.32 42834.93 47787.66 2014-06-21 11:06:23.000 172 21185.78 31.29 42834.94 47787.70 2014-06-21 11:06:24.000 172 21185.77 31.30 42834.98 47787.77 2014-06-21 11:06:25.000 172 21185.82 31.29 42834.98 47787.77 2014-06-21 11:06:26.000 172 21185.86 31.26 42835.04 47787.80 2014-06-21 11:06:27.000 172 21185.90 31.24 42835.05 47787.84 2014-06-21 11:06:28.000 172 21185.88 31.23 42835.08 47787.89 2014-06-21 11:06:29.000 172 21185.87 31.24 42835.09 47787.90 2014-06-21 11:06:30.000 172 21185.87 31.26 42835.12 47787.92 2014-06-21 11:06:31.000 172 21185.89 31.26 42835.13 47787.95 2014-06-21 11:06:32.000 172 21185.90 31.25 42835.16 47787.96 2014-06-21 11:06:33.000 172 21185.91 31.28 42835.17 47787.97 2014-06-21 11:06:34.000 172 21185.87 31.31 42835.16 47787.95 2014-06-21 11:06:35.000 172 21185.84 31.33 42835.14 47787.95 2014-06-21 11:06:36.000 172 21185.83 31.35 42835.12 47787.95 2014-06-21 11:06:37.000 172 21185.84 31.42 42835.13 47787.94 2014-06-21 11:06:38.000 172 21185.79 31.45 42835.09 47787.90 2014-06-21 11:06:39.000 172 21185.77 31.48 42835.09 47787.90 2014-06-21 11:06:40.000 172 21185.73 31.49 42835.04 47787.85 2014-06-21 11:06:41.000 172 21185.71 31.51 42835.03 47787.85 2014-06-21 11:06:42.000 172 21185.70 31.50 42835.00 47787.77 2014-06-21 11:06:43.000 172 21185.68 31.47 42834.97 47787.75 2014-06-21 11:06:44.000 172 21185.70 31.42 42835.04 47787.75 2014-06-21 11:06:45.000 172 21185.67 31.40 42835.06 47787.74 2014-06-21 11:06:46.000 172 21185.66 31.38 42835.08 47787.75 2014-06-21 11:06:47.000 172 21185.66 31.38 42835.07 47787.75 2014-06-21 11:06:48.000 172 21185.64 31.34 42835.08 47787.76 2014-06-21 11:06:49.000 172 21185.64 31.34 42835.07 47787.78 2014-06-21 11:06:50.000 172 21185.63 31.29 42835.11 47787.77 2014-06-21 11:06:51.000 172 21185.58 31.25 42835.13 47787.77 2014-06-21 11:06:52.000 172 21185.55 31.27 42835.12 47787.77 2014-06-21 11:06:53.000 172 21185.51 31.36 42835.10 47787.76 2014-06-21 11:06:54.000 172 21185.45 31.42 42835.08 47787.69 2014-06-21 11:06:55.000 172 21185.40 31.45 42835.01 47787.65 2014-06-21 11:06:56.000 172 21185.36 31.45 42834.96 47787.57 2014-06-21 11:06:57.000 172 21185.34 31.46 42834.98 47787.57 2014-06-21 11:06:58.000 172 21185.37 31.46 42834.95 47787.53 2014-06-21 11:06:59.000 172 21185.39 31.43 42834.91 47787.52 2014-06-21 11:07:00.000 172 21185.38 31.42 42834.91 47787.52 2014-06-21 11:07:01.000 172 21185.35 31.46 42834.86 47787.51 2014-06-21 11:07:02.000 172 21185.33 31.55 42834.82 47787.43 2014-06-21 11:07:03.000 172 21185.35 31.52 42834.79 47787.39 2014-06-21 11:07:04.000 172 21185.36 31.40 42834.80 47787.35 2014-06-21 11:07:05.000 172 21185.40 31.34 42834.83 47787.38 2014-06-21 11:07:06.000 172 21185.41 31.30 42834.85 47787.41 2014-06-21 11:07:07.000 172 21185.41 31.28 42834.88 47787.43 2014-06-21 11:07:08.000 172 21185.45 31.26 42834.83 47787.44 2014-06-21 11:07:09.000 172 21185.46 31.28 42834.83 47787.44 2014-06-21 11:07:10.000 172 21185.47 31.27 42834.85 47787.46 2014-06-21 11:07:11.000 172 21185.49 31.23 42834.85 47787.50 2014-06-21 11:07:12.000 172 21185.49 31.22 42834.86 47787.47 2014-06-21 11:07:13.000 172 21185.49 31.21 42834.87 47787.51 2014-06-21 11:07:14.000 172 21185.48 31.19 42834.87 47787.49 2014-06-21 11:07:15.000 172 21185.50 31.18 42834.86 47787.49 2014-06-21 11:07:16.000 172 21185.53 31.14 42834.87 47787.52 2014-06-21 11:07:17.000 172 21185.57 31.16 42834.85 47787.52 2014-06-21 11:07:18.000 172 21185.62 31.13 42834.83 47787.52 2014-06-21 11:07:19.000 172 21185.66 31.10 42834.83 47787.54 2014-06-21 11:07:20.000 172 21185.71 31.07 42834.84 47787.55 2014-06-21 11:07:21.000 172 21185.78 31.03 42834.81 47787.59 2014-06-21 11:07:22.000 172 21185.83 30.98 42834.81 47787.60 2014-06-21 11:07:23.000 172 21185.85 30.93 42834.86 47787.63 2014-06-21 11:07:24.000 172 21185.88 30.87 42834.90 47787.67 2014-06-21 11:07:25.000 172 21185.92 30.84 42834.90 47787.71 2014-06-21 11:07:26.000 172 21185.95 30.80 42834.93 47787.75 2014-06-21 11:07:27.000 172 21185.99 30.78 42834.98 47787.78 2014-06-21 11:07:28.000 172 21186.01 30.75 42834.99 47787.82 2014-06-21 11:07:29.000 172 21186.01 30.73 42834.97 47787.82 2014-06-21 11:07:30.000 172 21186.03 30.76 42834.98 47787.86 2014-06-21 11:07:31.000 172 21186.04 30.81 42834.98 47787.86 2014-06-21 11:07:32.000 172 21186.05 30.80 42835.02 47787.87 2014-06-21 11:07:33.000 172 21186.04 30.78 42834.99 47787.86 2014-06-21 11:07:34.000 172 21186.04 30.76 42834.98 47787.86 2014-06-21 11:07:35.000 172 21186.05 30.78 42834.97 47787.86 2014-06-21 11:07:36.000 172 21186.08 30.79 42834.94 47787.85 2014-06-21 11:07:37.000 172 21186.09 30.80 42834.93 47787.85 2014-06-21 11:07:38.000 172 21186.11 30.80 42834.95 47787.83 2014-06-21 11:07:39.000 172 21186.11 30.76 42834.93 47787.83 2014-06-21 11:07:40.000 172 21186.13 30.73 42834.94 47787.84 2014-06-21 11:07:41.000 172 21186.13 30.75 42834.95 47787.86 2014-06-21 11:07:42.000 172 21186.13 30.73 42834.96 47787.87 2014-06-21 11:07:43.000 172 21186.12 30.71 42835.00 47787.88 2014-06-21 11:07:44.000 172 21186.12 30.69 42835.02 47787.88 2014-06-21 11:07:45.000 172 21186.09 30.69 42835.02 47787.92 2014-06-21 11:07:46.000 172 21186.07 30.75 42835.00 47787.91 2014-06-21 11:07:47.000 172 21186.06 30.76 42835.01 47787.87 2014-06-21 11:07:48.000 172 21186.07 30.78 42834.99 47787.87 2014-06-21 11:07:49.000 172 21186.06 30.78 42834.96 47787.88 2014-06-21 11:07:50.000 172 21186.04 30.74 42834.96 47787.83 2014-06-21 11:07:51.000 172 21185.94 30.77 42834.97 47787.83 2014-06-21 11:07:52.000 172 21185.92 30.81 42834.90 47787.82 2014-06-21 11:07:53.000 172 21185.90 30.83 42834.89 47787.76 2014-06-21 11:07:54.000 172 21185.89 30.84 42834.87 47787.76 2014-06-21 11:07:55.000 172 21185.85 30.86 42834.86 47787.70 2014-06-21 11:07:56.000 172 21185.82 30.87 42834.85 47787.68 2014-06-21 11:07:57.000 172 21185.84 30.83 42834.84 47787.65 2014-06-21 11:07:58.000 172 21185.86 30.83 42834.85 47787.66 2014-06-21 11:07:59.000 172 21185.85 30.85 42834.84 47787.66 2014-06-21 11:08:00.000 172 21185.85 30.88 42834.84 47787.66 2014-06-21 11:08:01.000 172 21185.85 30.86 42834.81 47787.66 2014-06-21 11:08:02.000 172 21185.85 30.86 42834.83 47787.67 2014-06-21 11:08:03.000 172 21185.82 30.87 42834.83 47787.67 2014-06-21 11:08:04.000 172 21185.80 30.87 42834.84 47787.64 2014-06-21 11:08:05.000 172 21185.82 30.91 42834.84 47787.62 2014-06-21 11:08:06.000 172 21185.81 30.93 42834.83 47787.61 2014-06-21 11:08:07.000 172 21185.80 30.93 42834.81 47787.60 2014-06-21 11:08:08.000 172 21185.82 30.93 42834.76 47787.60 2014-06-21 11:08:09.000 172 21185.77 30.95 42834.78 47787.58 2014-06-21 11:08:10.000 172 21185.74 30.94 42834.76 47787.58 2014-06-21 11:08:11.000 172 21185.71 30.95 42834.76 47787.55 2014-06-21 11:08:12.000 172 21185.66 31.00 42834.77 47787.52 2014-06-21 11:08:13.000 172 21185.62 31.02 42834.72 47787.48 2014-06-21 11:08:14.000 172 21185.57 31.06 42834.70 47787.43 2014-06-21 11:08:15.000 172 21185.51 31.14 42834.69 47787.41 2014-06-21 11:08:16.000 172 21185.44 31.23 42834.64 47787.37 2014-06-21 11:08:17.000 172 21185.43 31.31 42834.56 47787.29 2014-06-21 11:08:18.000 172 21185.43 31.33 42834.48 47787.23 2014-06-21 11:08:19.000 172 21185.45 31.33 42834.40 47787.14 2014-06-21 11:08:20.000 172 21185.54 31.21 42834.43 47787.10 2014-06-21 11:08:21.000 172 21185.59 31.05 42834.49 47787.15 2014-06-21 11:08:22.000 172 21185.60 30.95 42834.54 47787.23 2014-06-21 11:08:23.000 172 21185.61 30.93 42834.62 47787.31 2014-06-21 11:08:24.000 172 21185.62 30.89 42834.67 47787.37 2014-06-21 11:08:25.000 172 21185.65 30.82 42834.70 47787.44 2014-06-21 11:08:26.000 172 21185.67 30.76 42834.76 47787.48 2014-06-21 11:08:27.000 172 21185.62 30.74 42834.77 47787.50 2014-06-21 11:08:28.000 172 21185.60 30.76 42834.84 47787.54 2014-06-21 11:08:29.000 172 21185.56 30.75 42834.83 47787.58 2014-06-21 11:08:30.000 172 21185.54 30.76 42834.82 47787.55 2014-06-21 11:08:31.000 172 21185.52 30.82 42834.78 47787.54 2014-06-21 11:08:32.000 172 21185.53 30.82 42834.76 47787.50 2014-06-21 11:08:33.000 172 21185.50 30.84 42834.73 47787.47 2014-06-21 11:08:34.000 172 21185.48 30.84 42834.73 47787.42 2014-06-21 11:08:35.000 172 21185.48 30.82 42834.68 47787.42 2014-06-21 11:08:36.000 172 21185.49 30.82 42834.69 47787.40 2014-06-21 11:08:37.000 172 21185.51 30.80 42834.66 47787.37 2014-06-21 11:08:38.000 172 21185.50 30.79 42834.67 47787.39 2014-06-21 11:08:39.000 172 21185.54 30.79 42834.68 47787.39 2014-06-21 11:08:40.000 172 21185.52 30.83 42834.66 47787.35 2014-06-21 11:08:41.000 172 21185.42 31.01 42834.63 47787.32 2014-06-21 11:08:42.000 172 21185.38 31.18 42834.48 47787.25 2014-06-21 11:08:43.000 172 21185.36 31.27 42834.35 47787.13 2014-06-21 11:08:44.000 172 21185.31 31.30 42834.26 47786.98 2014-06-21 11:08:45.000 172 21185.31 31.29 42834.20 47786.91 2014-06-21 11:08:46.000 172 21185.34 31.31 42834.13 47786.83 2014-06-21 11:08:47.000 172 21185.31 31.27 42834.08 47786.78 2014-06-21 11:08:48.000 172 21185.31 31.26 42834.07 47786.76 2014-06-21 11:08:49.000 172 21185.30 31.26 42834.08 47786.76 2014-06-21 11:08:50.000 172 21185.34 31.23 42834.08 47786.74 2014-06-21 11:08:51.000 172 21185.34 31.21 42834.09 47786.78 2014-06-21 11:08:52.000 172 21185.36 31.18 42834.08 47786.78 2014-06-21 11:08:53.000 172 21185.36 31.17 42834.08 47786.77 2014-06-21 11:08:54.000 172 21185.37 31.12 42834.11 47786.79 2014-06-21 11:08:55.000 172 21185.39 31.12 42834.08 47786.80 2014-06-21 11:08:56.000 172 21185.40 31.09 42834.11 47786.79 2014-06-21 11:08:57.000 172 21185.39 31.09 42834.15 47786.78 2014-06-21 11:08:58.000 172 21185.41 31.07 42834.15 47786.81 2014-06-21 11:08:59.000 172 21185.40 31.06 42834.15 47786.83 2014-06-21 11:09:00.000 172 21185.42 31.03 42834.18 47786.85 2014-06-21 11:09:01.000 172 21185.42 31.04 42834.15 47786.87 2014-06-21 11:09:02.000 172 21185.46 30.93 42834.18 47786.87 2014-06-21 11:09:03.000 172 21185.46 30.83 42834.24 47786.92 2014-06-21 11:09:04.000 172 21185.48 30.78 42834.31 47786.99 2014-06-21 11:09:05.000 172 21185.49 30.78 42834.37 47787.03 2014-06-21 11:09:06.000 172 21185.52 30.76 42834.40 47787.08 2014-06-21 11:09:07.000 172 21185.55 30.77 42834.41 47787.12 2014-06-21 11:09:08.000 172 21185.57 30.76 42834.44 47787.14 2014-06-21 11:09:09.000 172 21185.57 30.78 42834.43 47787.16 2014-06-21 11:09:10.000 172 21185.55 30.77 42834.41 47787.16 2014-06-21 11:09:11.000 172 21185.57 30.74 42834.46 47787.17 2014-06-21 11:09:12.000 172 21185.56 30.76 42834.44 47787.18 2014-06-21 11:09:13.000 172 21185.51 30.83 42834.45 47787.19 2014-06-21 11:09:14.000 172 21185.44 30.95 42834.44 47787.17 2014-06-21 11:09:15.000 172 21185.42 31.05 42834.35 47787.13 2014-06-21 11:09:16.000 172 21185.43 31.09 42834.29 47787.05 2014-06-21 11:09:17.000 172 21185.39 31.16 42834.22 47786.99 2014-06-21 11:09:18.000 172 21185.35 31.21 42834.17 47786.91 2014-06-21 11:09:19.000 172 21185.31 31.24 42834.13 47786.83 2014-06-21 11:09:20.000 172 21185.28 31.24 42834.10 47786.78 2014-06-21 11:09:21.000 172 21185.30 31.19 42834.07 47786.75 2014-06-21 11:09:22.000 172 21185.33 31.14 42834.08 47786.76 2014-06-21 11:09:23.000 172 21185.37 31.07 42834.11 47786.78 2014-06-21 11:09:24.000 172 21185.41 30.99 42834.17 47786.81 2014-06-21 11:09:25.000 172 21185.44 30.95 42834.20 47786.86 2014-06-21 11:09:26.000 172 21185.47 30.90 42834.23 47786.93 2014-06-21 11:09:27.000 172 21185.48 30.85 42834.30 47786.97 2014-06-21 11:09:28.000 172 21185.48 30.78 42834.32 47787.00 2014-06-21 11:09:29.000 172 21185.49 30.74 42834.36 47787.06 2014-06-21 11:09:30.000 172 21185.45 30.73 42834.43 47787.10 2014-06-21 11:09:31.000 172 21185.42 30.80 42834.47 47787.12 2014-06-21 11:09:32.000 172 21185.40 30.84 42834.47 47787.14 2014-06-21 11:09:33.000 172 21185.41 30.83 42834.45 47787.12 2014-06-21 11:09:34.000 172 21185.42 30.79 42834.48 47787.12 2014-06-21 11:09:35.000 172 21185.42 30.79 42834.49 47787.16 2014-06-21 11:09:36.000 172 21185.42 30.79 42834.50 47787.17 2014-06-21 11:09:37.000 172 21185.45 30.76 42834.54 47787.18 2014-06-21 11:09:38.000 172 21185.45 30.74 42834.57 47787.22 2014-06-21 11:09:39.000 172 21185.45 30.69 42834.61 47787.23 2014-06-21 11:09:40.000 172 21185.46 30.66 42834.63 47787.28 2014-06-21 11:09:41.000 172 21185.46 30.66 42834.67 47787.30 2014-06-21 11:09:42.000 172 21185.45 30.64 42834.72 47787.34 2014-06-21 11:09:43.000 172 21185.44 30.65 42834.75 47787.37 2014-06-21 11:09:44.000 172 21185.43 30.66 42834.75 47787.37 2014-06-21 11:09:45.000 172 21185.42 30.68 42834.76 47787.39 2014-06-21 11:09:46.000 172 21185.40 30.68 42834.76 47787.39 2014-06-21 11:09:47.000 172 21185.39 30.69 42834.76 47787.42 2014-06-21 11:09:48.000 172 21185.38 30.71 42834.75 47787.38 2014-06-21 11:09:49.000 172 21185.38 30.70 42834.78 47787.40 2014-06-21 11:09:50.000 172 21185.37 30.71 42834.80 47787.39 2014-06-21 11:09:51.000 172 21185.37 30.75 42834.81 47787.37 2014-06-21 11:09:52.000 172 21185.37 30.79 42834.74 47787.40 2014-06-21 11:09:53.000 172 21185.33 30.83 42834.73 47787.36 2014-06-21 11:09:54.000 172 21185.29 30.88 42834.72 47787.34 2014-06-21 11:09:55.000 172 21185.30 30.88 42834.70 47787.31 2014-06-21 11:09:56.000 172 21185.29 30.88 42834.70 47787.31 2014-06-21 11:09:57.000 172 21185.27 30.88 42834.70 47787.27 2014-06-21 11:09:58.000 172 21185.29 30.91 42834.65 47787.28 2014-06-21 11:09:59.000 172 21185.27 30.95 42834.64 47787.27 2014-06-21 11:10:00.000 172 21185.28 30.99 42834.61 47787.22 2014-06-21 11:10:01.000 172 21185.31 30.99 42834.58 47787.19 2014-06-21 11:10:02.000 172 21185.27 30.99 42834.56 47787.17 2014-06-21 11:10:03.000 172 21185.31 30.97 42834.55 47787.16 2014-06-21 11:10:04.000 172 21185.34 30.92 42834.59 47787.17 2014-06-21 11:10:05.000 172 21185.33 30.91 42834.58 47787.18 2014-06-21 11:10:06.000 172 21185.33 30.88 42834.59 47787.20 2014-06-21 11:10:07.000 172 21185.34 30.85 42834.63 47787.22 2014-06-21 11:10:08.000 172 21185.38 30.86 42834.63 47787.23 2014-06-21 11:10:09.000 172 21185.45 30.86 42834.63 47787.27 2014-06-21 11:10:10.000 172 21185.51 30.84 42834.60 47787.28 2014-06-21 11:10:11.000 172 21185.55 30.84 42834.63 47787.31 2014-06-21 11:10:12.000 172 21185.56 30.83 42834.58 47787.31 2014-06-21 11:10:13.000 172 21185.57 30.84 42834.57 47787.30 2014-06-21 11:10:14.000 172 21185.62 30.87 42834.58 47787.32 2014-06-21 11:10:15.000 172 21185.62 30.89 42834.55 47787.31 2014-06-21 11:10:16.000 172 21185.63 30.88 42834.53 47787.31 2014-06-21 11:10:17.000 172 21185.71 30.84 42834.54 47787.33 2014-06-21 11:10:18.000 172 21185.75 30.80 42834.58 47787.32 2014-06-21 11:10:19.000 172 21185.77 30.78 42834.58 47787.36 2014-06-21 11:10:20.000 172 21185.81 30.78 42834.59 47787.38 2014-06-21 11:10:21.000 172 21185.83 30.75 42834.63 47787.40 2014-06-21 11:10:22.000 172 21185.80 30.69 42834.61 47787.42 2014-06-21 11:10:23.000 172 21185.80 30.65 42834.64 47787.44 2014-06-21 11:10:24.000 172 21185.80 30.65 42834.65 47787.47 2014-06-21 11:10:25.000 172 21185.81 30.64 42834.68 47787.49 2014-06-21 11:10:26.000 172 21185.81 30.65 42834.66 47787.48 2014-06-21 11:10:27.000 172 21185.81 30.62 42834.66 47787.48 2014-06-21 11:10:28.000 172 21185.81 30.61 42834.65 47787.48 2014-06-21 11:10:29.000 172 21185.80 30.62 42834.64 47787.49 2014-06-21 11:10:30.000 172 21185.80 30.61 42834.66 47787.48 2014-06-21 11:10:31.000 172 21185.82 30.60 42834.68 47787.50 2014-06-21 11:10:32.000 172 21185.82 30.59 42834.66 47787.49 2014-06-21 11:10:33.000 172 21185.84 30.57 42834.69 47787.50 2014-06-21 11:10:34.000 172 21185.87 30.55 42834.66 47787.48 2014-06-21 11:10:35.000 172 21185.85 30.53 42834.63 47787.48 2014-06-21 11:10:36.000 172 21185.85 30.52 42834.65 47787.50 2014-06-21 11:10:37.000 172 21185.86 30.50 42834.65 47787.51 2014-06-21 11:10:38.000 172 21185.87 30.48 42834.63 47787.49 2014-06-21 11:10:39.000 172 21185.85 30.44 42834.67 47787.50 2014-06-21 11:10:40.000 172 21185.86 30.42 42834.67 47787.49 2014-06-21 11:10:41.000 172 21185.86 30.40 42834.66 47787.50 2014-06-21 11:10:42.000 172 21185.88 30.37 42834.70 47787.50 2014-06-21 11:10:43.000 172 21185.85 30.35 42834.67 47787.53 2014-06-21 11:10:44.000 172 21185.90 30.33 42834.70 47787.53 2014-06-21 11:10:45.000 172 21185.90 30.34 42834.71 47787.51 2014-06-21 11:10:46.000 172 21185.88 30.34 42834.69 47787.54 2014-06-21 11:10:47.000 172 21185.87 30.33 42834.68 47787.53 2014-06-21 11:10:48.000 172 21185.87 30.36 42834.69 47787.51 2014-06-21 11:10:49.000 172 21185.85 30.37 42834.69 47787.50 2014-06-21 11:10:50.000 172 21185.86 30.35 42834.68 47787.51 2014-06-21 11:10:51.000 172 21185.85 30.33 42834.69 47787.50 2014-06-21 11:10:52.000 172 21185.85 30.37 42834.66 47787.49 2014-06-21 11:10:53.000 172 21185.84 30.37 42834.65 47787.49 2014-06-21 11:10:54.000 172 21185.83 30.36 42834.66 47787.50 2014-06-21 11:10:55.000 172 21185.83 30.36 42834.73 47787.50 2014-06-21 11:10:56.000 172 21185.81 30.35 42834.72 47787.52 2014-06-21 11:10:57.000 172 21185.83 30.38 42834.70 47787.51 2014-06-21 11:10:58.000 172 21185.85 30.39 42834.71 47787.52 2014-06-21 11:10:59.000 172 21185.87 30.42 42834.72 47787.51 2014-06-21 11:11:00.000 172 21185.87 30.46 42834.72 47787.52 2014-06-21 11:11:01.000 172 21185.86 30.48 42834.73 47787.51 2014-06-21 11:11:02.000 172 21185.85 30.49 42834.71 47787.48 2014-06-21 11:11:03.000 172 21185.85 30.52 42834.71 47787.48 2014-06-21 11:11:04.000 172 21185.87 30.54 42834.71 47787.47 2014-06-21 11:11:05.000 172 21185.87 30.54 42834.68 47787.48 2014-06-21 11:11:06.000 172 21185.83 30.56 42834.67 47787.48 2014-06-21 11:11:07.000 172 21185.84 30.59 42834.66 47787.45 2014-06-21 11:11:08.000 172 21185.86 30.59 42834.66 47787.47 2014-06-21 11:11:09.000 172 21185.85 30.61 42834.66 47787.44 2014-06-21 11:11:10.000 172 21185.85 30.63 42834.65 47787.43 2014-06-21 11:11:11.000 172 21185.82 30.68 42834.66 47787.43 2014-06-21 11:11:12.000 172 21185.82 30.69 42834.69 47787.44 2014-06-21 11:11:13.000 172 21185.83 30.71 42834.67 47787.44 2014-06-21 11:11:14.000 172 21185.80 30.77 42834.65 47787.44 2014-06-21 11:11:15.000 172 21185.78 30.84 42834.63 47787.38 2014-06-21 11:11:16.000 172 21185.78 30.85 42834.59 47787.37 2014-06-21 11:11:17.000 172 21185.77 30.88 42834.56 47787.37 2014-06-21 11:11:18.000 172 21185.76 30.86 42834.53 47787.31 2014-06-21 11:11:19.000 172 21185.73 30.84 42834.56 47787.29 2014-06-21 11:11:20.000 172 21185.74 30.81 42834.54 47787.31 2014-06-21 11:11:21.000 172 21185.76 30.81 42834.59 47787.30 2014-06-21 11:11:22.000 172 21185.76 30.83 42834.56 47787.31 2014-06-21 11:11:23.000 172 21185.80 30.85 42834.55 47787.29 2014-06-21 11:11:24.000 172 21185.81 30.84 42834.52 47787.30 2014-06-21 11:11:25.000 172 21185.77 30.82 42834.50 47787.28 2014-06-21 11:11:26.000 172 21185.77 30.82 42834.48 47787.28 2014-06-21 11:11:27.000 172 21185.78 30.83 42834.49 47787.28 2014-06-21 11:11:28.000 172 21185.79 30.83 42834.49 47787.28 2014-06-21 11:11:29.000 172 21185.77 30.81 42834.47 47787.25 2014-06-21 11:11:30.000 172 21185.77 30.79 42834.48 47787.24 2014-06-21 11:11:31.000 172 21185.77 30.81 42834.48 47787.22 2014-06-21 11:11:32.000 172 21185.75 30.82 42834.45 47787.22 2014-06-21 11:11:33.000 172 21185.80 30.76 42834.43 47787.21 2014-06-21 11:11:34.000 172 21185.82 30.72 42834.44 47787.20 2014-06-21 11:11:35.000 172 21185.82 30.71 42834.45 47787.24 2014-06-21 11:11:36.000 172 21185.85 30.71 42834.45 47787.25 2014-06-21 11:11:37.000 172 21185.83 30.69 42834.45 47787.28 2014-06-21 11:11:38.000 172 21185.81 30.63 42834.47 47787.29 2014-06-21 11:11:39.000 172 21185.83 30.64 42834.49 47787.27 2014-06-21 11:11:40.000 172 21185.82 30.63 42834.49 47787.31 2014-06-21 11:11:41.000 172 21185.83 30.68 42834.49 47787.32 2014-06-21 11:11:42.000 172 21185.77 30.80 42834.43 47787.28 2014-06-21 11:11:43.000 172 21185.75 30.92 42834.34 47787.23 2014-06-21 11:11:44.000 172 21185.76 30.85 42834.28 47787.13 2014-06-21 11:11:45.000 172 21185.85 30.71 42834.28 47787.06 2014-06-21 11:11:46.000 172 21185.88 30.57 42834.32 47787.09 2014-06-21 11:11:47.000 172 21185.90 30.48 42834.36 47787.15 2014-06-21 11:11:48.000 172 21185.91 30.44 42834.45 47787.21 2014-06-21 11:11:49.000 172 21185.91 30.40 42834.48 47787.26 2014-06-21 11:11:50.000 172 21185.84 30.39 42834.48 47787.30 2014-06-21 11:11:51.000 172 21185.81 30.38 42834.48 47787.30 2014-06-21 11:11:52.000 172 21185.80 30.43 42834.51 47787.32 2014-06-21 11:11:53.000 172 21185.75 30.56 42834.45 47787.31 2014-06-21 11:11:54.000 172 21185.69 30.68 42834.34 47787.24 2014-06-21 11:11:55.000 172 21185.67 30.72 42834.23 47787.12 2014-06-21 11:11:56.000 172 21185.71 30.62 42834.21 47787.05 2014-06-21 11:11:57.000 172 21185.75 30.46 42834.25 47787.02 2014-06-21 11:11:58.000 172 21185.79 30.36 42834.25 47787.07 2014-06-21 11:11:59.000 172 21185.77 30.33 42834.30 47787.12 2014-06-21 11:12:00.000 172 21185.77 30.27 42834.31 47787.12 2014-06-21 11:12:01.000 172 21185.77 30.24 42834.33 47787.18 2014-06-21 11:12:02.000 172 21185.73 30.23 42834.35 47787.20 2014-06-21 11:12:03.000 172 21185.73 30.24 42834.37 47787.20 2014-06-21 11:12:04.000 172 21185.70 30.23 42834.35 47787.20 2014-06-21 11:12:05.000 172 21185.66 30.22 42834.34 47787.17 2014-06-21 11:12:06.000 172 21185.62 30.22 42834.30 47787.14 2014-06-21 11:12:07.000 172 21185.59 30.22 42834.35 47787.10 2014-06-21 11:12:08.000 172 21185.55 30.32 42834.29 47787.08 2014-06-21 11:12:09.000 172 21185.47 30.41 42834.24 47787.04 2014-06-21 11:12:10.000 172 21185.41 30.50 42834.15 47786.95 2014-06-21 11:12:11.000 172 21185.37 30.58 42834.05 47786.84 2014-06-21 11:12:12.000 172 21185.34 30.61 42833.97 47786.75 2014-06-21 11:12:13.000 172 21185.31 30.67 42833.86 47786.64 2014-06-21 11:12:14.000 172 21185.27 30.67 42833.84 47786.56 2014-06-21 11:12:15.000 172 21185.25 30.67 42833.79 47786.49 2014-06-21 11:12:16.000 172 21185.26 30.68 42833.75 47786.44 2014-06-21 11:12:17.000 172 21185.27 30.71 42833.69 47786.39 2014-06-21 11:12:18.000 172 21185.29 30.76 42833.66 47786.36 2014-06-21 11:12:19.000 172 21185.34 30.81 42833.59 47786.31 2014-06-21 11:12:20.000 172 21185.38 30.79 42833.51 47786.30 2014-06-21 11:12:21.000 172 21185.41 30.72 42833.49 47786.29 2014-06-21 11:12:22.000 172 21185.47 30.68 42833.51 47786.28 2014-06-21 11:12:23.000 172 21185.50 30.69 42833.52 47786.31 2014-06-21 11:12:24.000 172 21185.50 30.76 42833.47 47786.32 2014-06-21 11:12:25.000 172 21185.57 30.77 42833.44 47786.29 2014-06-21 11:12:26.000 172 21185.60 30.74 42833.41 47786.29 2014-06-21 11:12:27.000 172 21185.63 30.70 42833.39 47786.29 2014-06-21 11:12:28.000 172 21185.64 30.68 42833.39 47786.29 2014-06-21 11:12:29.000 172 21185.67 30.64 42833.43 47786.34 2014-06-21 11:12:30.000 172 21185.71 30.63 42833.45 47786.34 2014-06-21 11:12:31.000 172 21185.75 30.64 42833.45 47786.37 2014-06-21 11:12:32.000 172 21185.80 30.63 42833.47 47786.40 2014-06-21 11:12:33.000 172 21185.83 30.63 42833.45 47786.42 2014-06-21 11:12:34.000 172 21185.88 30.64 42833.48 47786.43 2014-06-21 11:12:35.000 172 21185.93 30.64 42833.49 47786.44 2014-06-21 11:12:36.000 172 21185.90 30.71 42833.42 47786.44 2014-06-21 11:12:37.000 172 21185.91 30.77 42833.38 47786.41 2014-06-21 11:12:38.000 172 21185.92 30.82 42833.29 47786.38 2014-06-21 11:12:39.000 172 21185.93 30.81 42833.26 47786.33 2014-06-21 11:12:40.000 172 21185.94 30.83 42833.29 47786.30 2014-06-21 11:12:41.000 172 21185.95 30.81 42833.27 47786.29 2014-06-21 11:12:42.000 172 21185.95 30.76 42833.27 47786.28 2014-06-21 11:12:43.000 172 21185.97 30.79 42833.27 47786.28 2014-06-21 11:12:44.000 172 21186.00 30.77 42833.24 47786.28 2014-06-21 11:12:45.000 172 21185.99 30.75 42833.24 47786.28 2014-06-21 11:12:46.000 172 21186.03 30.72 42833.25 47786.29 2014-06-21 11:12:47.000 172 21186.05 30.67 42833.26 47786.28 2014-06-21 11:12:48.000 172 21186.08 30.65 42833.29 47786.33 2014-06-21 11:12:49.000 172 21186.12 30.63 42833.31 47786.39 2014-06-21 11:12:50.000 172 21186.15 30.58 42833.36 47786.41 2014-06-21 11:12:51.000 172 21186.23 30.50 42833.41 47786.47 2014-06-21 11:12:52.000 172 21186.27 30.46 42833.44 47786.54 2014-06-21 11:12:53.000 172 21186.30 30.44 42833.52 47786.60 2014-06-21 11:12:54.000 172 21186.32 30.45 42833.53 47786.67 2014-06-21 11:12:55.000 172 21186.29 30.54 42833.53 47786.70 2014-06-21 11:12:56.000 172 21186.23 30.67 42833.49 47786.67 2014-06-21 11:12:57.000 172 21186.19 30.75 42833.45 47786.61 2014-06-21 11:12:58.000 172 21186.19 30.73 42833.43 47786.57 2014-06-21 11:12:59.000 172 21186.17 30.68 42833.41 47786.51 2014-06-21 11:13:00.000 172 21186.14 30.64 42833.40 47786.50 2014-06-21 11:13:01.000 172 21186.18 30.62 42833.42 47786.52 2014-06-21 11:13:02.000 172 21186.17 30.62 42833.48 47786.53 2014-06-21 11:13:03.000 172 21186.16 30.63 42833.50 47786.55 2014-06-21 11:13:04.000 172 21186.15 30.63 42833.47 47786.57 2014-06-21 11:13:05.000 172 21186.16 30.65 42833.45 47786.55 2014-06-21 11:13:06.000 172 21186.13 30.66 42833.47 47786.54 2014-06-21 11:13:07.000 172 21186.12 30.64 42833.45 47786.53 2014-06-21 11:13:08.000 172 21186.10 30.65 42833.46 47786.55 2014-06-21 11:13:09.000 172 21186.10 30.68 42833.47 47786.52 2014-06-21 11:13:10.000 172 21186.09 30.70 42833.42 47786.53 2014-06-21 11:13:11.000 172 21186.09 30.68 42833.38 47786.51 2014-06-21 11:13:12.000 172 21186.09 30.66 42833.39 47786.47 2014-06-21 11:13:13.000 172 21186.14 30.62 42833.40 47786.49 2014-06-21 11:13:14.000 172 21186.18 30.60 42833.40 47786.51 2014-06-21 11:13:15.000 172 21186.18 30.58 42833.44 47786.52 2014-06-21 11:13:16.000 172 21186.24 30.47 42833.48 47786.53 2014-06-21 11:13:17.000 172 21186.29 30.39 42833.51 47786.59 2014-06-21 11:13:18.000 172 21186.34 30.33 42833.55 47786.66 2014-06-21 11:13:19.000 172 21186.42 30.30 42833.59 47786.72 2014-06-21 11:13:20.000 172 21186.42 30.30 42833.60 47786.77 2014-06-21 11:13:21.000 172 21186.41 30.34 42833.61 47786.79 2014-06-21 11:13:22.000 172 21186.43 30.37 42833.58 47786.79 2014-06-21 11:13:23.000 172 21186.43 30.39 42833.57 47786.78 2014-06-21 11:13:24.000 172 21186.44 30.37 42833.52 47786.74 2014-06-21 11:13:25.000 172 21186.47 30.28 42833.55 47786.75 2014-06-21 11:13:26.000 172 21186.50 30.18 42833.58 47786.76 2014-06-21 11:13:27.000 172 21186.54 30.14 42833.58 47786.82 2014-06-21 11:13:28.000 172 21186.57 30.11 42833.61 47786.84 2014-06-21 11:13:29.000 172 21186.59 30.05 42833.66 47786.91 2014-06-21 11:13:30.000 172 21186.66 30.00 42833.66 47786.97 2014-06-21 11:13:31.000 172 21186.70 29.98 42833.70 47787.00 2014-06-21 11:13:32.000 172 21186.73 29.93 42833.73 47787.02 2014-06-21 11:13:33.000 172 21186.73 29.89 42833.80 47787.06 2014-06-21 11:13:34.000 172 21186.81 29.87 42833.85 47787.13 2014-06-21 11:13:35.000 172 21186.86 29.83 42833.85 47787.16 2014-06-21 11:13:36.000 172 21186.91 29.79 42833.86 47787.22 2014-06-21 11:13:37.000 172 21186.93 29.77 42833.90 47787.27 2014-06-21 11:13:38.000 172 21186.95 29.75 42833.89 47787.30 2014-06-21 11:13:39.000 172 21186.98 29.72 42833.89 47787.32 2014-06-21 11:13:40.000 172 21187.00 29.69 42833.91 47787.33 2014-06-21 11:13:41.000 172 21187.03 29.64 42833.94 47787.35 2014-06-21 11:13:42.000 172 21187.06 29.61 42833.94 47787.41 2014-06-21 11:13:43.000 172 21187.10 29.55 42834.01 47787.44 2014-06-21 11:13:44.000 172 21187.10 29.53 42834.03 47787.47 2014-06-21 11:13:45.000 172 21187.09 29.52 42834.08 47787.52 2014-06-21 11:13:46.000 172 21187.12 29.49 42834.12 47787.52 2014-06-21 11:13:47.000 172 21187.11 29.46 42834.15 47787.57 2014-06-21 11:13:48.000 172 21187.09 29.44 42834.15 47787.56 2014-06-21 11:13:49.000 172 21187.08 29.43 42834.19 47787.63 2014-06-21 11:13:50.000 172 21187.11 29.42 42834.18 47787.62 2014-06-21 11:13:51.000 172 21187.08 29.42 42834.17 47787.63 2014-06-21 11:13:52.000 172 21187.09 29.40 42834.17 47787.63 2014-06-21 11:13:53.000 172 21187.05 29.38 42834.20 47787.60 2014-06-21 11:13:54.000 172 21187.01 29.40 42834.22 47787.61 2014-06-21 11:13:55.000 172 21186.99 29.42 42834.18 47787.61 2014-06-21 11:13:56.000 172 21186.97 29.41 42834.18 47787.59 2014-06-21 11:13:57.000 172 21186.96 29.41 42834.19 47787.58 2014-06-21 11:13:58.000 172 21186.97 29.35 42834.20 47787.55 2014-06-21 11:13:59.000 172 21186.97 29.34 42834.15 47787.54 2014-06-21 11:14:00.000 172 21186.97 29.38 42834.15 47787.54 2014-06-21 11:14:01.000 172 21186.95 29.38 42834.12 47787.52 2014-06-21 11:14:02.000 172 21186.92 29.36 42834.14 47787.52 2014-06-21 11:14:03.000 172 21186.90 29.37 42834.11 47787.52 2014-06-21 11:14:04.000 172 21186.94 29.37 42834.10 47787.49 2014-06-21 11:14:05.000 172 21186.94 29.42 42834.07 47787.46 2014-06-21 11:14:06.000 172 21186.98 29.45 42834.04 47787.46 2014-06-21 11:14:07.000 172 21186.98 29.46 42834.02 47787.46 2014-06-21 11:14:08.000 172 21186.97 29.45 42833.96 47787.43 2014-06-21 11:14:09.000 172 21186.98 29.42 42833.95 47787.41 2014-06-21 11:14:10.000 172 21186.99 29.40 42833.97 47787.40 2014-06-21 11:14:11.000 172 21186.99 29.40 42833.96 47787.41 2014-06-21 11:14:12.000 172 21187.02 29.35 42833.98 47787.40 2014-06-21 11:14:13.000 172 21187.04 29.35 42833.97 47787.44 2014-06-21 11:14:14.000 172 21187.09 29.38 42833.96 47787.44 2014-06-21 11:14:15.000 172 21187.13 29.40 42833.95 47787.44 2014-06-21 11:14:16.000 172 21187.15 29.43 42833.89 47787.43 2014-06-21 11:14:17.000 172 21187.19 29.42 42833.91 47787.44 2014-06-21 11:14:18.000 172 21187.18 29.39 42833.88 47787.42 2014-06-21 11:14:19.000 172 21187.22 29.35 42833.89 47787.41 2014-06-21 11:14:20.000 172 21187.25 29.30 42833.94 47787.42 2014-06-21 11:14:21.000 172 21187.25 29.29 42833.90 47787.44 2014-06-21 11:14:22.000 172 21187.25 29.27 42833.90 47787.45 2014-06-21 11:14:23.000 172 21187.27 29.23 42833.93 47787.49 2014-06-21 11:14:24.000 172 21187.27 29.22 42833.93 47787.46 2014-06-21 11:14:25.000 172 21187.28 29.24 42833.96 47787.48 2014-06-21 11:14:26.000 172 21187.33 29.20 42833.94 47787.50 2014-06-21 11:14:27.000 172 21187.36 29.20 42833.92 47787.50 2014-06-21 11:14:28.000 172 21187.40 29.18 42833.94 47787.51 2014-06-21 11:14:29.000 172 21187.45 29.19 42833.91 47787.55 2014-06-21 11:14:30.000 172 21187.44 29.22 42833.92 47787.54 2014-06-21 11:14:31.000 172 21187.42 29.28 42833.92 47787.54 2014-06-21 11:14:32.000 172 21187.39 29.29 42833.86 47787.49 2014-06-21 11:14:33.000 172 21187.38 29.32 42833.83 47787.46 2014-06-21 11:14:34.000 172 21187.39 29.31 42833.82 47787.44 2014-06-21 11:14:35.000 172 21187.37 29.31 42833.82 47787.42 2014-06-21 11:14:36.000 172 21187.38 29.31 42833.76 47787.42 2014-06-21 11:14:37.000 172 21187.37 29.33 42833.79 47787.42 2014-06-21 11:14:38.000 172 21187.37 29.31 42833.82 47787.42 2014-06-21 11:14:39.000 172 21187.37 29.27 42833.83 47787.42 2014-06-21 11:14:40.000 172 21187.35 29.23 42833.83 47787.42 2014-06-21 11:14:41.000 172 21187.33 29.20 42833.84 47787.42 2014-06-21 11:14:42.000 172 21187.29 29.22 42833.87 47787.44 2014-06-21 11:14:43.000 172 21187.28 29.22 42833.90 47787.46 2014-06-21 11:14:44.000 172 21187.27 29.24 42833.92 47787.46 2014-06-21 11:14:45.000 172 21187.28 29.26 42833.90 47787.48 2014-06-21 11:14:46.000 172 21187.27 29.32 42833.87 47787.46 2014-06-21 11:14:47.000 172 21187.28 29.38 42833.88 47787.48 2014-06-21 11:14:48.000 172 21187.27 29.40 42833.86 47787.46 2014-06-21 11:14:49.000 172 21187.27 29.41 42833.84 47787.42 2014-06-21 11:14:50.000 172 21187.24 29.45 42833.83 47787.40 2014-06-21 11:14:51.000 172 21187.21 29.51 42833.82 47787.38 2014-06-21 11:14:52.000 172 21187.17 29.53 42833.80 47787.35 2014-06-21 11:14:53.000 172 21187.19 29.55 42833.79 47787.32 2014-06-21 11:14:54.000 172 21187.20 29.60 42833.80 47787.31 2014-06-21 11:14:55.000 172 21187.19 29.62 42833.78 47787.27 2014-06-21 11:14:56.000 172 21187.12 29.63 42833.77 47787.27 2014-06-21 11:14:57.000 172 21187.10 29.64 42833.76 47787.27 2014-06-21 11:14:58.000 172 21187.07 29.64 42833.75 47787.28 2014-06-21 11:14:59.000 172 21187.07 29.68 42833.75 47787.24 2014-06-21 11:15:00.000 172 21187.00 29.68 42833.78 47787.26 2014-06-21 11:15:01.000 172 21186.95 29.69 42833.79 47787.25 2014-06-21 11:15:02.000 172 21186.93 29.69 42833.79 47787.24 2014-06-21 11:15:03.000 172 21186.90 29.70 42833.87 47787.22 2014-06-21 11:15:04.000 172 21186.89 29.74 42833.89 47787.23 2014-06-21 11:15:05.000 172 21186.86 29.77 42833.83 47787.24 2014-06-21 11:15:06.000 172 21186.82 29.78 42833.84 47787.23 2014-06-21 11:15:07.000 172 21186.82 29.81 42833.82 47787.21 2014-06-21 11:15:08.000 172 21186.82 29.83 42833.83 47787.21 2014-06-21 11:15:09.000 172 21186.83 29.84 42833.83 47787.20 2014-06-21 11:15:10.000 172 21186.82 29.84 42833.83 47787.19 2014-06-21 11:15:11.000 172 21186.81 29.86 42833.83 47787.19 2014-06-21 11:15:12.000 172 21186.80 29.85 42833.80 47787.17 2014-06-21 11:15:13.000 172 21186.78 29.83 42833.78 47787.15 2014-06-21 11:15:14.000 172 21186.78 29.86 42833.82 47787.17 2014-06-21 11:15:15.000 172 21186.74 29.90 42833.77 47787.13 2014-06-21 11:15:16.000 172 21186.70 29.94 42833.70 47787.11 2014-06-21 11:15:17.000 172 21186.72 29.99 42833.66 47787.07 2014-06-21 11:15:18.000 172 21186.70 30.00 42833.64 47787.02 2014-06-21 11:15:19.000 172 21186.65 30.05 42833.62 47786.98 2014-06-21 11:15:20.000 172 21186.59 30.13 42833.58 47786.93 2014-06-21 11:15:21.000 172 21186.55 30.18 42833.52 47786.87 2014-06-21 11:15:22.000 172 21186.51 30.21 42833.45 47786.78 2014-06-21 11:15:23.000 172 21186.48 30.23 42833.40 47786.73 2014-06-21 11:15:24.000 172 21186.43 30.28 42833.35 47786.66 2014-06-21 11:15:25.000 172 21186.40 30.34 42833.24 47786.56 2014-06-21 11:15:26.000 172 21186.37 30.40 42833.19 47786.50 2014-06-21 11:15:27.000 172 21186.32 30.42 42833.12 47786.43 2014-06-21 11:15:28.000 172 21186.32 30.44 42833.06 47786.37 2014-06-21 11:15:29.000 172 21186.31 30.44 42833.04 47786.29 2014-06-21 11:15:30.000 172 21186.33 30.43 42833.08 47786.27 2014-06-21 11:15:31.000 172 21186.30 30.43 42833.06 47786.28 2014-06-21 11:15:32.000 172 21186.25 30.45 42833.03 47786.25 2014-06-21 11:15:33.000 172 21186.22 30.43 42833.02 47786.25 2014-06-21 11:15:34.000 172 21186.20 30.42 42833.04 47786.20 2014-06-21 11:15:35.000 172 21186.17 30.43 42833.06 47786.24 2014-06-21 11:15:36.000 172 21186.17 30.42 42833.03 47786.20 2014-06-21 11:15:37.000 172 21186.21 30.39 42833.04 47786.22 2014-06-21 11:15:38.000 172 21186.21 30.38 42833.05 47786.23 2014-06-21 11:15:39.000 172 21186.18 30.37 42833.08 47786.24 2014-06-21 11:15:40.000 172 21186.16 30.39 42833.08 47786.24 2014-06-21 11:15:41.000 172 21186.14 30.41 42833.08 47786.26 2014-06-21 11:15:42.000 172 21186.11 30.46 42833.06 47786.24 2014-06-21 11:15:43.000 172 21186.09 30.54 42833.03 47786.18 2014-06-21 11:15:44.000 172 21186.08 30.60 42833.02 47786.17 2014-06-21 11:15:45.000 172 21186.07 30.65 42832.98 47786.13 2014-06-21 11:15:46.000 172 21186.02 30.71 42832.91 47786.07 2014-06-21 11:15:47.000 172 21185.95 30.76 42832.91 47786.01 2014-06-21 11:15:48.000 172 21185.94 30.78 42832.89 47785.95 2014-06-21 11:15:49.000 172 21185.91 30.76 42832.85 47785.91 2014-06-21 11:15:50.000 172 21185.96 30.62 42832.85 47785.88 2014-06-21 11:15:51.000 172 21185.97 30.48 42832.91 47785.95 2014-06-21 11:15:52.000 172 21185.90 30.56 42832.99 47786.01 2014-06-21 11:15:53.000 172 21185.85 30.70 42832.94 47786.02 2014-06-21 11:15:54.000 172 21185.85 30.75 42832.91 47785.96 2014-06-21 11:15:55.000 172 21185.79 30.79 42832.87 47785.92 2014-06-21 11:15:56.000 172 21185.74 30.85 42832.79 47785.85 2014-06-21 11:15:57.000 172 21185.71 30.98 42832.75 47785.81 2014-06-21 11:15:58.000 172 21185.65 31.08 42832.70 47785.72 2014-06-21 11:15:59.000 172 21185.61 31.13 42832.62 47785.61 2014-06-21 11:16:00.000 172 21185.59 31.14 42832.56 47785.54 2014-06-21 11:16:01.000 172 21185.55 31.16 42832.53 47785.46 2014-06-21 11:16:02.000 172 21185.52 31.13 42832.48 47785.44 2014-06-21 11:16:03.000 172 21185.50 31.06 42832.48 47785.39 2014-06-21 11:16:04.000 172 21185.47 31.02 42832.50 47785.39 2014-06-21 11:16:05.000 172 21185.48 31.00 42832.52 47785.40 2014-06-21 11:16:06.000 172 21185.52 30.93 42832.54 47785.42 2014-06-21 11:16:07.000 172 21185.51 30.88 42832.56 47785.48 2014-06-21 11:16:08.000 172 21185.55 30.89 42832.59 47785.49 2014-06-21 11:16:09.000 172 21185.58 30.89 42832.62 47785.55 2014-06-21 11:16:10.000 172 21185.57 30.88 42832.66 47785.57 2014-06-21 11:16:11.000 172 21185.54 30.87 42832.66 47785.56 2014-06-21 11:16:12.000 172 21185.56 30.83 42832.67 47785.60 2014-06-21 11:16:13.000 172 21185.58 30.84 42832.72 47785.63 2014-06-21 11:16:14.000 172 21185.55 30.89 42832.74 47785.64 2014-06-21 11:16:15.000 172 21185.54 30.96 42832.72 47785.67 2014-06-21 11:16:16.000 172 21185.54 30.98 42832.72 47785.63 2014-06-21 11:16:17.000 172 21185.55 30.98 42832.71 47785.63 2014-06-21 11:16:18.000 172 21185.52 30.95 42832.73 47785.60 2014-06-21 11:16:19.000 172 21185.52 30.90 42832.76 47785.65 2014-06-21 11:16:20.000 172 21185.50 30.88 42832.78 47785.66 2014-06-21 11:16:21.000 172 21185.50 30.83 42832.83 47785.67 2014-06-21 11:16:22.000 172 21185.51 30.81 42832.88 47785.73 2014-06-21 11:16:23.000 172 21185.52 30.76 42832.90 47785.78 2014-06-21 11:16:24.000 172 21185.49 30.71 42832.98 47785.82 2014-06-21 11:16:25.000 172 21185.54 30.67 42833.04 47785.88 2014-06-21 11:16:26.000 172 21185.55 30.63 42833.06 47785.93 2014-06-21 11:16:27.000 172 21185.55 30.60 42833.09 47785.94 2014-06-21 11:16:28.000 172 21185.57 30.58 42833.15 47785.99 2014-06-21 11:16:29.000 172 21185.57 30.59 42833.12 47786.02 2014-06-21 11:16:30.000 172 21185.56 30.62 42833.12 47786.01 2014-06-21 11:16:31.000 172 21185.52 30.64 42833.13 47786.02 2014-06-21 11:16:32.000 172 21185.48 30.67 42833.12 47785.98 2014-06-21 11:16:33.000 172 21185.48 30.68 42833.10 47785.96 2014-06-21 11:16:34.000 172 21185.49 30.65 42833.09 47785.94 2014-06-21 11:16:35.000 172 21185.49 30.64 42833.08 47785.94 2014-06-21 11:16:36.000 172 21185.52 30.59 42833.07 47785.92 2014-06-21 11:16:37.000 172 21185.52 30.58 42833.11 47785.92 2014-06-21 11:16:38.000 172 21185.49 30.56 42833.09 47785.92 2014-06-21 11:16:39.000 172 21185.50 30.52 42833.10 47785.93 2014-06-21 11:16:40.000 172 21185.57 30.48 42833.09 47785.96 2014-06-21 11:16:41.000 172 21185.58 30.46 42833.08 47785.93 2014-06-21 11:16:42.000 172 21185.56 30.44 42833.07 47785.98 2014-06-21 11:16:43.000 172 21185.56 30.39 42833.09 47785.95 2014-06-21 11:16:44.000 172 21185.57 30.38 42833.09 47785.98 2014-06-21 11:16:45.000 172 21185.57 30.33 42833.11 47785.98 2014-06-21 11:16:46.000 172 21185.60 30.28 42833.10 47785.98 2014-06-21 11:16:47.000 172 21185.62 30.27 42833.11 47785.99 2014-06-21 11:16:48.000 172 21185.63 30.24 42833.12 47785.99 2014-06-21 11:16:49.000 172 21185.64 30.21 42833.11 47786.01 2014-06-21 11:16:50.000 172 21185.67 30.19 42833.12 47786.02 2014-06-21 11:16:51.000 172 21185.69 30.18 42833.11 47786.03 2014-06-21 11:16:52.000 172 21185.68 30.15 42833.15 47786.04 2014-06-21 11:16:53.000 172 21185.71 30.07 42833.13 47786.05 2014-06-21 11:16:54.000 172 21185.72 29.98 42833.18 47786.07 2014-06-21 11:16:55.000 172 21185.76 29.87 42833.23 47786.12 2014-06-21 11:16:56.000 172 21185.78 29.81 42833.30 47786.20 2014-06-21 11:16:57.000 172 21185.80 29.79 42833.33 47786.26 2014-06-21 11:16:58.000 172 21185.80 29.74 42833.39 47786.34 2014-06-21 11:16:59.000 172 21185.84 29.71 42833.42 47786.35 2014-06-21 11:17:00.000 172 21185.85 29.65 42833.47 47786.44 2014-06-21 11:17:01.000 172 21185.88 29.61 42833.51 47786.45 2014-06-21 11:17:02.000 172 21185.88 29.59 42833.53 47786.48 2014-06-21 11:17:03.000 172 21185.87 29.57 42833.56 47786.53 2014-06-21 11:17:04.000 172 21185.89 29.55 42833.61 47786.53 2014-06-21 11:17:05.000 172 21185.88 29.59 42833.61 47786.55 2014-06-21 11:17:06.000 172 21185.90 29.56 42833.59 47786.57 2014-06-21 11:17:07.000 172 21185.91 29.57 42833.59 47786.58 2014-06-21 11:17:08.000 172 21185.89 29.56 42833.61 47786.59 2014-06-21 11:17:09.000 172 21185.93 29.56 42833.60 47786.59 2014-06-21 11:17:10.000 172 21185.93 29.56 42833.59 47786.58 2014-06-21 11:17:11.000 172 21185.91 29.54 42833.61 47786.59 2014-06-21 11:17:12.000 172 21185.91 29.51 42833.59 47786.62 2014-06-21 11:17:13.000 172 21185.91 29.50 42833.65 47786.59 2014-06-21 11:17:14.000 172 21185.89 29.49 42833.65 47786.63 2014-06-21 11:17:15.000 172 21185.92 29.47 42833.65 47786.63 2014-06-21 11:17:16.000 172 21185.88 29.50 42833.67 47786.65 2014-06-21 11:17:17.000 172 21185.89 29.47 42833.67 47786.67 2014-06-21 11:17:18.000 172 21185.94 29.46 42833.66 47786.65 2014-06-21 11:17:19.000 172 21185.95 29.44 42833.64 47786.65 2014-06-21 11:17:20.000 172 21185.99 29.40 42833.63 47786.65 2014-06-21 11:17:21.000 172 21186.02 29.38 42833.64 47786.68 2014-06-21 11:17:22.000 172 21186.04 29.34 42833.64 47786.68 2014-06-21 11:17:23.000 172 21186.07 29.35 42833.65 47786.69 2014-06-21 11:17:24.000 172 21186.11 29.34 42833.64 47786.75 2014-06-21 11:17:25.000 172 21186.17 29.31 42833.65 47786.75 2014-06-21 11:17:26.000 172 21186.19 29.30 42833.66 47786.79 2014-06-21 11:17:27.000 172 21186.27 29.29 42833.68 47786.81 2014-06-21 11:17:28.000 172 21186.31 29.28 42833.68 47786.81 2014-06-21 11:17:29.000 172 21186.39 29.28 42833.66 47786.85 2014-06-21 11:17:30.000 172 21186.44 29.26 42833.69 47786.88 2014-06-21 11:17:31.000 172 21186.48 29.22 42833.69 47786.89 2014-06-21 11:17:32.000 172 21186.53 29.20 42833.72 47786.92 2014-06-21 11:17:33.000 172 21186.58 29.21 42833.70 47786.96 2014-06-21 11:17:34.000 172 21186.60 29.18 42833.70 47786.97 2014-06-21 11:17:35.000 172 21186.64 29.13 42833.69 47786.98 2014-06-21 11:17:36.000 172 21186.64 29.12 42833.69 47787.00 2014-06-21 11:17:37.000 172 21186.70 29.11 42833.70 47787.01 2014-06-21 11:17:38.000 172 21186.73 29.11 42833.72 47787.03 2014-06-21 11:17:39.000 172 21186.78 29.11 42833.70 47787.08 2014-06-21 11:17:40.000 172 21186.83 29.10 42833.72 47787.09 2014-06-21 11:17:41.000 172 21186.83 29.11 42833.72 47787.10 2014-06-21 11:17:42.000 172 21186.86 29.12 42833.72 47787.14 2014-06-21 11:17:43.000 172 21186.90 29.12 42833.72 47787.17 2014-06-21 11:17:44.000 172 21186.96 29.14 42833.72 47787.19 2014-06-21 11:17:45.000 172 21186.99 29.18 42833.69 47787.19 2014-06-21 11:17:46.000 172 21187.01 29.18 42833.66 47787.19 2014-06-21 11:17:47.000 172 21187.07 29.19 42833.67 47787.18 2014-06-21 11:17:48.000 172 21187.10 29.16 42833.67 47787.21 2014-06-21 11:17:49.000 172 21187.10 29.16 42833.68 47787.20 2014-06-21 11:17:50.000 172 21187.12 29.16 42833.69 47787.19 2014-06-21 11:17:51.000 172 21187.17 29.15 42833.69 47787.23 2014-06-21 11:17:52.000 172 21187.19 29.14 42833.71 47787.22 2014-06-21 11:17:53.000 172 21187.22 29.17 42833.65 47787.23 2014-06-21 11:17:54.000 172 21187.28 29.17 42833.65 47787.21 2014-06-21 11:17:55.000 172 21187.31 29.15 42833.61 47787.22 2014-06-21 11:17:56.000 172 21187.30 29.13 42833.59 47787.21 2014-06-21 11:17:57.000 172 21187.30 29.13 42833.56 47787.20 2014-06-21 11:17:58.000 172 21187.30 29.09 42833.52 47787.17 2014-06-21 11:17:59.000 172 21187.26 29.11 42833.51 47787.16 2014-06-21 11:18:00.000 172 21187.23 29.16 42833.44 47787.11 2014-06-21 11:18:01.000 172 21187.16 29.24 42833.39 47787.00 2014-06-21 11:18:02.000 172 21187.17 29.32 42833.36 47786.95 2014-06-21 11:18:03.000 172 21187.17 29.41 42833.36 47786.94 2014-06-21 11:18:04.000 172 21187.18 29.42 42833.35 47786.93 2014-06-21 11:18:05.000 172 21187.20 29.43 42833.37 47786.95 2014-06-21 11:18:06.000 172 21187.23 29.47 42833.35 47786.98 2014-06-21 11:18:07.000 172 21187.25 29.47 42833.34 47787.00 2014-06-21 11:18:08.000 172 21187.25 29.49 42833.35 47786.99 2014-06-21 11:18:09.000 172 21187.26 29.49 42833.37 47786.98 2014-06-21 11:18:10.000 172 21187.27 29.50 42833.34 47786.99 2014-06-21 11:18:11.000 172 21187.26 29.51 42833.33 47786.94 2014-06-21 11:18:12.000 172 21187.28 29.52 42833.27 47786.95 2014-06-21 11:18:13.000 172 21187.24 29.53 42833.30 47786.93 2014-06-21 11:18:14.000 172 21187.24 29.53 42833.26 47786.93 2014-06-21 11:18:15.000 172 21187.22 29.52 42833.27 47786.91 2014-06-21 11:18:16.000 172 21187.18 29.53 42833.30 47786.89 2014-06-21 11:18:17.000 172 21187.18 29.52 42833.29 47786.88 2014-06-21 11:18:18.000 172 21187.14 29.57 42833.26 47786.85 2014-06-21 11:18:19.000 172 21187.10 29.64 42833.26 47786.81 2014-06-21 11:18:20.000 172 21187.05 29.71 42833.16 47786.76 2014-06-21 11:18:21.000 172 21187.01 29.74 42833.09 47786.72 2014-06-21 11:18:22.000 172 21186.98 29.83 42833.02 47786.64 2014-06-21 11:18:23.000 172 21186.93 29.89 42832.95 47786.56 2014-06-21 11:18:24.000 172 21186.89 29.89 42832.89 47786.46 2014-06-21 11:18:25.000 172 21186.91 29.89 42832.84 47786.41 2014-06-21 11:18:26.000 172 21186.91 29.89 42832.81 47786.37 2014-06-21 11:18:27.000 172 21186.91 29.90 42832.77 47786.33 2014-06-21 11:18:28.000 172 21186.91 29.91 42832.75 47786.30 2014-06-21 11:18:29.000 172 21186.88 29.94 42832.71 47786.25 2014-06-21 11:18:30.000 172 21186.91 29.94 42832.69 47786.25 2014-06-21 11:18:31.000 172 21186.90 29.90 42832.66 47786.21 2014-06-21 11:18:32.000 172 21186.89 29.87 42832.65 47786.21 2014-06-21 11:18:33.000 172 21186.91 29.85 42832.66 47786.20 2014-06-21 11:18:34.000 172 21186.90 29.85 42832.68 47786.21 2014-06-21 11:18:35.000 172 21186.88 29.82 42832.66 47786.18 2014-06-21 11:18:36.000 172 21186.91 29.78 42832.67 47786.17 2014-06-21 11:18:37.000 172 21186.96 29.62 42832.71 47786.21 2014-06-21 11:18:38.000 172 21186.99 29.41 42832.75 47786.26 2014-06-21 11:18:39.000 172 21187.06 29.28 42832.88 47786.38 2014-06-21 11:18:40.000 172 21187.12 29.22 42832.97 47786.48 2014-06-21 11:18:41.000 172 21187.12 29.18 42833.07 47786.56 2014-06-21 11:18:42.000 172 21187.10 29.14 42833.10 47786.66 2014-06-21 11:18:43.000 172 21187.15 29.11 42833.12 47786.71 2014-06-21 11:18:44.000 172 21187.16 29.12 42833.15 47786.75 2014-06-21 11:18:45.000 172 21187.16 29.10 42833.19 47786.76 2014-06-21 11:18:46.000 172 21187.17 29.07 42833.22 47786.76 2014-06-21 11:18:47.000 172 21187.11 29.17 42833.18 47786.78 2014-06-21 11:18:48.000 172 21187.01 29.35 42833.06 47786.71 2014-06-21 11:18:49.000 172 21186.95 29.44 42832.98 47786.59 2014-06-21 11:18:50.000 172 21186.93 29.48 42832.89 47786.50 2014-06-21 11:18:51.000 172 21186.89 29.46 42832.83 47786.38 2014-06-21 11:18:52.000 172 21186.89 29.44 42832.79 47786.31 2014-06-21 11:18:53.000 172 21186.88 29.44 42832.73 47786.28 2014-06-21 11:18:54.000 172 21186.90 29.43 42832.69 47786.25 2014-06-21 11:18:55.000 172 21186.93 29.39 42832.66 47786.24 2014-06-21 11:18:56.000 172 21186.95 29.36 42832.65 47786.21 2014-06-21 11:18:57.000 172 21186.97 29.34 42832.63 47786.25 2014-06-21 11:18:58.000 172 21186.96 29.41 42832.60 47786.21 2014-06-21 11:18:59.000 172 21186.92 29.54 42832.55 47786.18 2014-06-21 11:19:00.000 172 21186.90 29.65 42832.46 47786.10 2014-06-21 11:19:01.000 172 21186.90 29.67 42832.37 47786.00 2014-06-21 11:19:02.000 172 21186.94 29.66 42832.27 47785.94 2014-06-21 11:19:03.000 172 21186.93 29.67 42832.22 47785.89 2014-06-21 11:19:04.000 172 21186.93 29.66 42832.19 47785.82 2014-06-21 11:19:05.000 172 21186.96 29.64 42832.15 47785.80 2014-06-21 11:19:06.000 172 21186.99 29.62 42832.16 47785.78 2014-06-21 11:19:07.000 172 21187.00 29.62 42832.12 47785.79 2014-06-21 11:19:08.000 172 21187.03 29.59 42832.13 47785.75 2014-06-21 11:19:09.000 172 21187.04 29.53 42832.14 47785.79 2014-06-21 11:19:10.000 172 21187.04 29.43 42832.17 47785.81 2014-06-21 11:19:11.000 172 21187.03 29.39 42832.20 47785.84 2014-06-21 11:19:12.000 172 21187.05 29.36 42832.24 47785.87 2014-06-21 11:19:13.000 172 21187.06 29.36 42832.28 47785.92 2014-06-21 11:19:14.000 172 21187.09 29.37 42832.29 47785.92 2014-06-21 11:19:15.000 172 21187.10 29.33 42832.28 47785.92 2014-06-21 11:19:16.000 172 21187.15 29.28 42832.35 47785.98 2014-06-21 11:19:17.000 172 21187.24 29.22 42832.38 47786.02 2014-06-21 11:19:18.000 172 21187.26 29.21 42832.40 47786.06 2014-06-21 11:19:19.000 172 21187.29 29.19 42832.43 47786.12 2014-06-21 11:19:20.000 172 21187.31 29.15 42832.44 47786.16 2014-06-21 11:19:21.000 172 21187.36 29.08 42832.47 47786.18 2014-06-21 11:19:22.000 172 21187.41 29.07 42832.52 47786.23 2014-06-21 11:19:23.000 172 21187.43 29.04 42832.56 47786.30 2014-06-21 11:19:24.000 172 21187.46 29.02 42832.56 47786.34 2014-06-21 11:19:25.000 172 21187.47 29.01 42832.62 47786.38 2014-06-21 11:19:26.000 172 21187.49 29.02 42832.62 47786.40 2014-06-21 11:19:27.000 172 21187.45 29.11 42832.58 47786.40 2014-06-21 11:19:28.000 172 21187.43 29.19 42832.54 47786.38 2014-06-21 11:19:29.000 172 21187.43 29.24 42832.51 47786.32 2014-06-21 11:19:30.000 172 21187.47 29.24 42832.48 47786.27 2014-06-21 11:19:31.000 172 21187.44 29.27 42832.42 47786.25 2014-06-21 11:19:32.000 172 21187.43 29.27 42832.36 47786.21 2014-06-21 11:19:33.000 172 21187.45 29.28 42832.31 47786.20 2014-06-21 11:19:34.000 172 21187.45 29.25 42832.29 47786.17 2014-06-21 11:19:35.000 172 21187.43 29.23 42832.32 47786.14 2014-06-21 11:19:36.000 172 21187.44 29.20 42832.32 47786.12 2014-06-21 11:19:37.000 172 21187.50 29.16 42832.32 47786.12 2014-06-21 11:19:38.000 172 21187.53 29.10 42832.31 47786.17 2014-06-21 11:19:39.000 172 21187.53 29.02 42832.35 47786.17 2014-06-21 11:19:40.000 172 21187.55 28.98 42832.40 47786.23 2014-06-21 11:19:41.000 172 21187.57 28.96 42832.43 47786.25 2014-06-21 11:19:42.000 172 21187.58 28.96 42832.46 47786.28 2014-06-21 11:19:43.000 172 21187.57 28.98 42832.41 47786.32 2014-06-21 11:19:44.000 172 21187.60 28.94 42832.47 47786.31 2014-06-21 11:19:45.000 172 21187.58 28.92 42832.48 47786.30 2014-06-21 11:19:46.000 172 21187.56 28.88 42832.48 47786.33 2014-06-21 11:19:47.000 172 21187.53 28.88 42832.49 47786.33 2014-06-21 11:19:48.000 172 21187.54 28.86 42832.53 47786.33 2014-06-21 11:19:49.000 172 21187.52 28.85 42832.53 47786.33 2014-06-21 11:19:50.000 172 21187.52 28.86 42832.54 47786.36 2014-06-21 11:19:51.000 172 21187.54 28.85 42832.55 47786.37 2014-06-21 11:19:52.000 172 21187.54 28.87 42832.55 47786.39 2014-06-21 11:19:53.000 172 21187.57 28.86 42832.56 47786.38 2014-06-21 11:19:54.000 172 21187.57 28.87 42832.58 47786.40 2014-06-21 11:19:55.000 172 21187.57 28.90 42832.53 47786.38 2014-06-21 11:19:56.000 172 21187.56 28.89 42832.53 47786.41 2014-06-21 11:19:57.000 172 21187.55 28.87 42832.55 47786.38 2014-06-21 11:19:58.000 172 21187.53 28.87 42832.57 47786.38 2014-06-21 11:19:59.000 172 21187.54 28.86 42832.53 47786.37 2014-06-21 11:20:00.000 172 21187.53 28.81 42832.56 47786.38 2014-06-21 11:20:01.000 172 21187.53 28.81 42832.56 47786.39 2014-06-21 11:20:02.000 172 21187.51 28.76 42832.62 47786.39 2014-06-21 11:20:03.000 172 21187.52 28.76 42832.65 47786.43 2014-06-21 11:20:04.000 172 21187.52 28.74 42832.68 47786.44 2014-06-21 11:20:05.000 172 21187.50 28.72 42832.69 47786.46 2014-06-21 11:20:06.000 172 21187.46 28.71 42832.71 47786.49 2014-06-21 11:20:07.000 172 21187.42 28.68 42832.74 47786.48 2014-06-21 11:20:08.000 172 21187.47 28.69 42832.76 47786.49 2014-06-21 11:20:09.000 172 21187.44 28.70 42832.76 47786.52 2014-06-21 11:20:10.000 172 21187.38 28.72 42832.75 47786.53 2014-06-21 11:20:11.000 172 21187.36 28.72 42832.75 47786.51 2014-06-21 11:20:12.000 172 21187.32 28.71 42832.75 47786.51 2014-06-21 11:20:13.000 172 21187.33 28.75 42832.75 47786.47 2014-06-21 11:20:14.000 172 21187.29 28.78 42832.76 47786.48 2014-06-21 11:20:15.000 172 21187.25 28.77 42832.74 47786.46 2014-06-21 11:20:16.000 172 21187.27 28.77 42832.74 47786.45 2014-06-21 11:20:17.000 172 21187.22 28.76 42832.76 47786.44 2014-06-21 11:20:18.000 172 21187.23 28.74 42832.78 47786.44 2014-06-21 11:20:19.000 172 21187.22 28.73 42832.78 47786.42 2014-06-21 11:20:20.000 172 21187.21 28.72 42832.78 47786.43 2014-06-21 11:20:21.000 172 21187.16 28.72 42832.79 47786.43 2014-06-21 11:20:22.000 172 21187.15 28.70 42832.79 47786.44 2014-06-21 11:20:23.000 172 21187.11 28.71 42832.81 47786.42 2014-06-21 11:20:24.000 172 21187.11 28.71 42832.79 47786.41 2014-06-21 11:20:25.000 172 21187.12 28.71 42832.79 47786.43 2014-06-21 11:20:26.000 172 21187.12 28.74 42832.76 47786.43 2014-06-21 11:20:27.000 172 21187.14 28.77 42832.77 47786.42 2014-06-21 11:20:28.000 172 21187.19 28.77 42832.76 47786.43 2014-06-21 11:20:29.000 172 21187.25 28.81 42832.75 47786.43 2014-06-21 11:20:30.000 172 21187.28 28.83 42832.74 47786.43 2014-06-21 11:20:31.000 172 21187.29 28.85 42832.70 47786.45 2014-06-21 11:20:32.000 172 21187.34 28.84 42832.69 47786.43 2014-06-21 11:20:33.000 172 21187.35 28.83 42832.69 47786.44 2014-06-21 11:20:34.000 172 21187.30 28.80 42832.69 47786.42 2014-06-21 11:20:35.000 172 21187.29 28.76 42832.72 47786.42 2014-06-21 11:20:36.000 172 21187.29 28.75 42832.76 47786.41 2014-06-21 11:20:37.000 172 21187.30 28.69 42832.78 47786.46 2014-06-21 11:20:38.000 172 21187.27 28.69 42832.84 47786.49 2014-06-21 11:20:39.000 172 21187.27 28.68 42832.88 47786.51 2014-06-21 11:20:40.000 172 21187.28 28.65 42832.90 47786.53 2014-06-21 11:20:41.000 172 21187.31 28.64 42832.91 47786.57 2014-06-21 11:20:42.000 172 21187.29 28.61 42832.95 47786.62 2014-06-21 11:20:43.000 172 21187.30 28.58 42833.00 47786.62 2014-06-21 11:20:44.000 172 21187.29 28.62 42833.00 47786.64 2014-06-21 11:20:45.000 172 21187.27 28.63 42833.02 47786.69 2014-06-21 11:20:46.000 172 21187.24 28.61 42833.03 47786.70 2014-06-21 11:20:47.000 172 21187.24 28.62 42833.07 47786.69 2014-06-21 11:20:48.000 172 21187.23 28.60 42833.11 47786.71 2014-06-21 11:20:49.000 172 21187.20 28.59 42833.12 47786.73 2014-06-21 11:20:50.000 172 21187.19 28.57 42833.14 47786.76 2014-06-21 11:20:51.000 172 21187.13 28.59 42833.19 47786.76 2014-06-21 11:20:52.000 172 21187.09 28.59 42833.20 47786.75 2014-06-21 11:20:53.000 172 21187.05 28.56 42833.20 47786.78 2014-06-21 11:20:54.000 172 21187.02 28.59 42833.25 47786.76 2014-06-21 11:20:55.000 172 21186.99 28.63 42833.25 47786.76 2014-06-21 11:20:56.000 172 21186.93 28.68 42833.24 47786.74 2014-06-21 11:20:57.000 172 21186.95 28.72 42833.20 47786.75 2014-06-21 11:20:58.000 172 21186.92 28.72 42833.19 47786.70 2014-06-21 11:20:59.000 172 21186.89 28.76 42833.20 47786.67 2014-06-21 11:21:00.000 172 21186.81 28.80 42833.15 47786.64 2014-06-21 11:21:01.000 172 21186.76 28.77 42833.12 47786.60 2014-06-21 11:21:02.000 172 21186.75 28.76 42833.10 47786.57 2014-06-21 11:21:03.000 172 21186.73 28.76 42833.11 47786.58 2014-06-21 11:21:04.000 172 21186.72 28.76 42833.13 47786.57 2014-06-21 11:21:05.000 172 21186.74 28.80 42833.11 47786.51 2014-06-21 11:21:06.000 172 21186.73 28.80 42833.10 47786.55 2014-06-21 11:21:07.000 172 21186.69 28.84 42833.08 47786.51 2014-06-21 11:21:08.000 172 21186.63 28.91 42833.09 47786.49 2014-06-21 11:21:09.000 172 21186.58 28.98 42832.99 47786.43 2014-06-21 11:21:10.000 172 21186.57 28.99 42832.94 47786.36 2014-06-21 11:21:11.000 172 21186.55 29.02 42832.89 47786.32 2014-06-21 11:21:12.000 172 21186.53 29.02 42832.91 47786.29 2014-06-21 11:21:13.000 172 21186.55 29.03 42832.92 47786.25 2014-06-21 11:21:14.000 172 21186.53 29.00 42832.85 47786.19 2014-06-21 11:21:15.000 172 21186.52 29.00 42832.86 47786.21 2014-06-21 11:21:16.000 172 21186.54 28.99 42832.83 47786.18 2014-06-21 11:21:17.000 172 21186.55 28.98 42832.82 47786.20 2014-06-21 11:21:18.000 172 21186.54 28.96 42832.80 47786.18 2014-06-21 11:21:19.000 172 21186.54 28.97 42832.79 47786.17 2014-06-21 11:21:20.000 172 21186.56 28.95 42832.79 47786.17 2014-06-21 11:21:21.000 172 21186.57 28.94 42832.78 47786.17 2014-06-21 11:21:22.000 172 21186.59 28.89 42832.79 47786.16 2014-06-21 11:21:23.000 172 21186.57 28.85 42832.83 47786.14 2014-06-21 11:21:24.000 172 21186.64 28.82 42832.77 47786.20 2014-06-21 11:21:25.000 172 21186.67 28.81 42832.81 47786.20 2014-06-21 11:21:26.000 172 21186.66 28.82 42832.84 47786.21 2014-06-21 11:21:27.000 172 21186.67 28.79 42832.82 47786.22 2014-06-21 11:21:28.000 172 21186.70 28.78 42832.81 47786.25 2014-06-21 11:21:29.000 172 21186.69 28.79 42832.80 47786.23 2014-06-21 11:21:30.000 172 21186.68 28.79 42832.80 47786.23 2014-06-21 11:21:31.000 172 21186.70 28.82 42832.79 47786.19 2014-06-21 11:21:32.000 172 21186.71 28.81 42832.77 47786.21 2014-06-21 11:21:33.000 172 21186.67 28.83 42832.73 47786.20 2014-06-21 11:21:34.000 172 21186.65 28.86 42832.71 47786.17 2014-06-21 11:21:35.000 172 21186.66 28.82 42832.65 47786.10 2014-06-21 11:21:36.000 172 21186.67 28.75 42832.67 47786.12 2014-06-21 11:21:37.000 172 21186.66 28.73 42832.69 47786.09 2014-06-21 11:21:38.000 172 21186.63 28.71 42832.69 47786.15 2014-06-21 11:21:39.000 172 21186.64 28.71 42832.72 47786.14 2014-06-21 11:21:40.000 172 21186.63 28.68 42832.75 47786.14 2014-06-21 11:21:41.000 172 21186.58 28.69 42832.75 47786.16 2014-06-21 11:21:42.000 172 21186.55 28.67 42832.76 47786.13 2014-06-21 11:21:43.000 172 21186.53 28.67 42832.76 47786.14 2014-06-21 11:21:44.000 172 21186.48 28.73 42832.75 47786.14 2014-06-21 11:21:45.000 172 21186.43 28.90 42832.70 47786.08 2014-06-21 11:21:46.000 172 21186.36 29.00 42832.57 47785.99 2014-06-21 11:21:47.000 172 21186.30 29.07 42832.48 47785.85 2014-06-21 11:21:48.000 172 21186.25 29.09 42832.40 47785.75 2014-06-21 11:21:49.000 172 21186.20 29.07 42832.35 47785.70 2014-06-21 11:21:50.000 172 21186.17 29.07 42832.33 47785.62 2014-06-21 11:21:51.000 172 21186.14 29.11 42832.23 47785.57 2014-06-21 11:21:52.000 172 21186.10 29.13 42832.21 47785.52 2014-06-21 11:21:53.000 172 21186.08 29.09 42832.21 47785.44 2014-06-21 11:21:54.000 172 21186.08 28.99 42832.19 47785.43 2014-06-21 11:21:55.000 172 21186.10 28.98 42832.21 47785.43 2014-06-21 11:21:56.000 172 21186.05 28.99 42832.24 47785.46 2014-06-21 11:21:57.000 172 21186.00 29.03 42832.22 47785.43 2014-06-21 11:21:58.000 172 21185.98 29.06 42832.20 47785.39 2014-06-21 11:21:59.000 172 21185.95 29.06 42832.15 47785.35 2014-06-21 11:22:00.000 172 21185.95 29.08 42832.14 47785.32 2014-06-21 11:22:01.000 172 21185.93 29.09 42832.11 47785.30 2014-06-21 11:22:02.000 172 21185.95 29.12 42832.11 47785.26 2014-06-21 11:22:03.000 172 21185.97 29.10 42832.07 47785.24 2014-06-21 11:22:04.000 172 21185.96 29.11 42832.02 47785.21 2014-06-21 11:22:05.000 172 21185.97 29.08 42832.02 47785.21 2014-06-21 11:22:06.000 172 21186.01 29.07 42832.02 47785.21 2014-06-21 11:22:07.000 172 21186.07 29.04 42831.98 47785.21 2014-06-21 11:22:08.000 172 21186.12 29.05 42831.99 47785.22 2014-06-21 11:22:09.000 172 21186.21 28.99 42832.00 47785.23 2014-06-21 11:22:10.000 172 21186.29 28.90 42832.01 47785.28 2014-06-21 11:22:11.000 172 21186.36 28.84 42832.02 47785.28 2014-06-21 11:22:12.000 172 21186.44 28.79 42832.02 47785.36 2014-06-21 11:22:13.000 172 21186.49 28.77 42832.05 47785.41 2014-06-21 11:22:14.000 172 21186.51 28.76 42832.06 47785.45 2014-06-21 11:22:15.000 172 21186.58 28.73 42832.04 47785.47 2014-06-21 11:22:16.000 172 21186.64 28.68 42832.02 47785.47 2014-06-21 11:22:17.000 172 21186.72 28.62 42832.03 47785.52 2014-06-21 11:22:18.000 172 21186.76 28.54 42832.07 47785.55 2014-06-21 11:22:19.000 172 21186.80 28.49 42832.11 47785.58 2014-06-21 11:22:20.000 172 21186.88 28.44 42832.14 47785.66 2014-06-21 11:22:21.000 172 21186.96 28.41 42832.14 47785.68 2014-06-21 11:22:22.000 172 21186.98 28.39 42832.12 47785.73 2014-06-21 11:22:23.000 172 21187.00 28.40 42832.12 47785.76 2014-06-21 11:22:24.000 172 21187.05 28.32 42832.15 47785.78 2014-06-21 11:22:25.000 172 21187.10 28.25 42832.19 47785.81 2014-06-21 11:22:26.000 172 21187.16 28.25 42832.22 47785.87 2014-06-21 11:22:27.000 172 21187.25 28.26 42832.25 47785.91 2014-06-21 11:22:28.000 172 21187.27 28.32 42832.25 47785.96 2014-06-21 11:22:29.000 172 21187.26 28.34 42832.25 47785.96 2014-06-21 11:22:30.000 172 21187.28 28.36 42832.26 47786.01 2014-06-21 11:22:31.000 172 21187.26 28.36 42832.27 47786.01 2014-06-21 11:22:32.000 172 21187.28 28.41 42832.24 47786.01 2014-06-21 11:22:33.000 172 21187.29 28.45 42832.26 47786.01 2014-06-21 11:22:34.000 172 21187.28 28.53 42832.26 47786.01 2014-06-21 11:22:35.000 172 21187.27 28.58 42832.23 47786.00 2014-06-21 11:22:36.000 172 21187.25 28.61 42832.24 47785.96 2014-06-21 11:22:37.000 172 21187.19 28.67 42832.20 47785.93 2014-06-21 11:22:38.000 172 21187.14 28.72 42832.19 47785.93 2014-06-21 11:22:39.000 172 21187.12 28.77 42832.22 47785.87 2014-06-21 11:22:40.000 172 21187.08 28.79 42832.19 47785.85 2014-06-21 11:22:41.000 172 21187.02 28.82 42832.21 47785.83 2014-06-21 11:22:42.000 172 21187.00 28.87 42832.21 47785.81 2014-06-21 11:22:43.000 172 21186.96 28.92 42832.17 47785.81 2014-06-21 11:22:44.000 172 21186.92 28.95 42832.20 47785.78 2014-06-21 11:22:45.000 172 21186.86 28.97 42832.18 47785.74 2014-06-21 11:22:46.000 172 21186.83 29.02 42832.13 47785.73 2014-06-21 11:22:47.000 172 21186.81 29.08 42832.15 47785.69 2014-06-21 11:22:48.000 172 21186.79 29.11 42832.16 47785.69 2014-06-21 11:22:49.000 172 21186.78 29.15 42832.10 47785.65 2014-06-21 11:22:50.000 172 21186.75 29.17 42832.12 47785.66 2014-06-21 11:22:51.000 172 21186.69 29.23 42832.13 47785.62 2014-06-21 11:22:52.000 172 21186.64 29.31 42832.10 47785.58 2014-06-21 11:22:53.000 172 21186.61 29.37 42832.05 47785.52 2014-06-21 11:22:54.000 172 21186.60 29.43 42832.00 47785.49 2014-06-21 11:22:55.000 172 21186.59 29.47 42831.98 47785.43 2014-06-21 11:22:56.000 172 21186.56 29.47 42831.92 47785.42 2014-06-21 11:22:57.000 172 21186.52 29.49 42831.94 47785.40 2014-06-21 11:22:58.000 172 21186.50 29.51 42831.92 47785.35 2014-06-21 11:22:59.000 172 21186.48 29.54 42831.89 47785.35 2014-06-21 11:23:00.000 172 21186.46 29.54 42831.89 47785.29 2014-06-21 11:23:01.000 172 21186.43 29.54 42831.88 47785.30 2014-06-21 11:23:02.000 172 21186.43 29.54 42831.84 47785.27 2014-06-21 11:23:03.000 172 21186.39 29.54 42831.84 47785.24 2014-06-21 11:23:04.000 172 21186.37 29.53 42831.85 47785.22 2014-06-21 11:23:05.000 172 21186.33 29.53 42831.84 47785.21 2014-06-21 11:23:06.000 172 21186.31 29.51 42831.84 47785.23 2014-06-21 11:23:07.000 172 21186.28 29.50 42831.85 47785.19 2014-06-21 11:23:08.000 172 21186.26 29.57 42831.84 47785.17 2014-06-21 11:23:09.000 172 21186.18 29.66 42831.81 47785.15 2014-06-21 11:23:10.000 172 21186.11 29.73 42831.76 47785.09 2014-06-21 11:23:11.000 172 21186.12 29.77 42831.70 47785.01 2014-06-21 11:23:12.000 172 21186.10 29.77 42831.63 47784.95 2014-06-21 11:23:13.000 172 21186.04 29.78 42831.60 47784.90 2014-06-21 11:23:14.000 172 21186.03 29.78 42831.56 47784.85 2014-06-21 11:23:15.000 172 21186.04 29.74 42831.53 47784.77 2014-06-21 11:23:16.000 172 21186.00 29.70 42831.52 47784.79 2014-06-21 11:23:17.000 172 21186.00 29.65 42831.54 47784.76 2014-06-21 11:23:18.000 172 21185.99 29.62 42831.56 47784.77 2014-06-21 11:23:19.000 172 21185.98 29.57 42831.56 47784.76 2014-06-21 11:23:20.000 172 21185.98 29.50 42831.57 47784.79 2014-06-21 11:23:21.000 172 21185.95 29.47 42831.61 47784.78 2014-06-21 11:23:22.000 172 21185.95 29.43 42831.65 47784.83 2014-06-21 11:23:23.000 172 21185.93 29.40 42831.66 47784.83 2014-06-21 11:23:24.000 172 21185.90 29.36 42831.67 47784.86 2014-06-21 11:23:25.000 172 21185.90 29.33 42831.70 47784.87 2014-06-21 11:23:26.000 172 21185.88 29.32 42831.72 47784.87 2014-06-21 11:23:27.000 172 21185.87 29.27 42831.75 47784.89 2014-06-21 11:23:28.000 172 21185.87 29.23 42831.77 47784.91 2014-06-21 11:23:29.000 172 21185.88 29.18 42831.79 47784.93 2014-06-21 11:23:30.000 172 21185.89 29.12 42831.84 47784.96 2014-06-21 11:23:31.000 172 21185.88 29.07 42831.88 47784.97 2014-06-21 11:23:32.000 172 21185.92 29.05 42831.88 47785.00 2014-06-21 11:23:33.000 172 21185.90 29.01 42831.90 47785.04 2014-06-21 11:23:34.000 172 21185.90 28.97 42831.93 47785.05 2014-06-21 11:23:35.000 172 21185.88 28.95 42831.94 47785.08 2014-06-21 11:23:36.000 172 21185.89 28.90 42831.95 47785.09 2014-06-21 11:23:37.000 172 21185.88 28.86 42831.96 47785.12 2014-06-21 11:23:38.000 172 21185.84 28.86 42831.96 47785.12 2014-06-21 11:23:39.000 172 21185.85 28.84 42831.98 47785.11 2014-06-21 11:23:40.000 172 21185.87 28.81 42831.95 47785.09 2014-06-21 11:23:41.000 172 21185.92 28.75 42831.97 47785.12 2014-06-21 11:23:42.000 172 21185.90 28.75 42831.96 47785.12 2014-06-21 11:23:43.000 172 21185.90 28.71 42831.94 47785.12 2014-06-21 11:23:44.000 172 21185.92 28.64 42831.93 47785.11 2014-06-21 11:23:45.000 172 21185.97 28.55 42831.99 47785.13 2014-06-21 11:23:46.000 172 21186.00 28.49 42832.04 47785.19 2014-06-21 11:23:47.000 172 21186.05 28.44 42832.04 47785.22 2014-06-21 11:23:48.000 172 21186.08 28.37 42832.05 47785.23 2014-06-21 11:23:49.000 172 21186.12 28.30 42832.10 47785.29 2014-06-21 11:23:50.000 172 21186.16 28.26 42832.16 47785.35 2014-06-21 11:23:51.000 172 21186.19 28.20 42832.19 47785.40 2014-06-21 11:23:52.000 172 21186.22 28.21 42832.20 47785.44 2014-06-21 11:23:53.000 172 21186.24 28.20 42832.17 47785.46 2014-06-21 11:23:54.000 172 21186.28 28.18 42832.18 47785.47 2014-06-21 11:23:55.000 172 21186.30 28.10 42832.19 47785.47 2014-06-21 11:23:56.000 172 21186.33 28.07 42832.19 47785.51 2014-06-21 11:23:57.000 172 21186.35 28.06 42832.21 47785.51 2014-06-21 11:23:58.000 172 21186.36 28.03 42832.19 47785.54 2014-06-21 11:23:59.000 172 21186.40 28.00 42832.21 47785.54 2014-06-21 11:24:00.000 172 21186.42 27.95 42832.22 47785.59 2014-06-21 11:24:01.000 172 21186.45 27.94 42832.23 47785.58 2014-06-21 11:24:02.000 172 21186.46 27.93 42832.23 47785.58 2014-06-21 11:24:03.000 172 21186.47 27.93 42832.24 47785.63 2014-06-21 11:24:04.000 172 21186.48 27.95 42832.24 47785.64 2014-06-21 11:24:05.000 172 21186.51 27.97 42832.22 47785.60 2014-06-21 11:24:06.000 172 21186.51 27.98 42832.19 47785.61 2014-06-21 11:24:07.000 172 21186.50 27.95 42832.19 47785.57 2014-06-21 11:24:08.000 172 21186.48 27.96 42832.19 47785.56 2014-06-21 11:24:09.000 172 21186.48 27.94 42832.16 47785.54 2014-06-21 11:24:10.000 172 21186.51 27.90 42832.15 47785.58 2014-06-21 11:24:11.000 172 21186.52 27.86 42832.19 47785.54 2014-06-21 11:24:12.000 172 21186.52 27.86 42832.18 47785.57 2014-06-21 11:24:13.000 172 21186.49 27.85 42832.18 47785.56 2014-06-21 11:24:14.000 172 21186.47 27.80 42832.18 47785.57 2014-06-21 11:24:15.000 172 21186.47 27.80 42832.23 47785.57 2014-06-21 11:24:16.000 172 21186.46 27.80 42832.22 47785.59 2014-06-21 11:24:17.000 172 21186.48 27.78 42832.23 47785.58 2014-06-21 11:24:18.000 172 21186.47 27.80 42832.24 47785.61 2014-06-21 11:24:19.000 172 21186.46 27.82 42832.18 47785.57 2014-06-21 11:24:20.000 172 21186.45 27.82 42832.20 47785.59 2014-06-21 11:24:21.000 172 21186.46 27.83 42832.19 47785.58 2014-06-21 11:24:22.000 172 21186.41 27.86 42832.19 47785.56 2014-06-21 11:24:23.000 172 21186.40 27.87 42832.17 47785.55 2014-06-21 11:24:24.000 172 21186.42 27.89 42832.20 47785.53 2014-06-21 11:24:25.000 172 21186.40 27.87 42832.19 47785.51 2014-06-21 11:24:26.000 172 21186.40 27.88 42832.16 47785.52 2014-06-21 11:24:27.000 172 21186.41 27.88 42832.16 47785.50 2014-06-21 11:24:28.000 172 21186.38 27.88 42832.15 47785.51 2014-06-21 11:24:29.000 172 21186.36 27.87 42832.13 47785.47 2014-06-21 11:24:30.000 172 21186.35 27.91 42832.14 47785.47 2014-06-21 11:24:31.000 172 21186.34 27.91 42832.13 47785.45 2014-06-21 11:24:32.000 172 21186.32 27.95 42832.11 47785.44 2014-06-21 11:24:33.000 172 21186.36 27.98 42832.12 47785.45 2014-06-21 11:24:34.000 172 21186.37 27.96 42832.12 47785.41 2014-06-21 11:24:35.000 172 21186.36 28.06 42832.07 47785.41 2014-06-21 11:24:36.000 172 21186.33 28.19 42831.98 47785.38 2014-06-21 11:24:37.000 172 21186.30 28.31 42831.90 47785.29 2014-06-21 11:24:38.000 172 21186.30 28.34 42831.83 47785.21 2014-06-21 11:24:39.000 172 21186.33 28.35 42831.84 47785.15 2014-06-21 11:24:40.000 172 21186.33 28.37 42831.75 47785.09 2014-06-21 11:24:41.000 172 21186.35 28.40 42831.75 47785.08 2014-06-21 11:24:42.000 172 21186.32 28.43 42831.72 47785.06 2014-06-21 11:24:43.000 172 21186.34 28.45 42831.66 47785.04 2014-06-21 11:24:44.000 172 21186.32 28.54 42831.60 47785.01 2014-06-21 11:24:45.000 172 21186.35 28.60 42831.54 47784.98 2014-06-21 11:24:46.000 172 21186.35 28.65 42831.49 47784.93 2014-06-21 11:24:47.000 172 21186.35 28.66 42831.43 47784.88 2014-06-21 11:24:48.000 172 21186.38 28.65 42831.43 47784.85 2014-06-21 11:24:49.000 172 21186.38 28.62 42831.46 47784.82 2014-06-21 11:24:50.000 172 21186.39 28.59 42831.45 47784.85 2014-06-21 11:24:51.000 172 21186.39 28.56 42831.44 47784.82 2014-06-21 11:24:52.000 172 21186.40 28.52 42831.45 47784.84 2014-06-21 11:24:53.000 172 21186.42 28.50 42831.45 47784.84 2014-06-21 11:24:54.000 172 21186.44 28.48 42831.48 47784.88 2014-06-21 11:24:55.000 172 21186.42 28.44 42831.46 47784.88 2014-06-21 11:24:56.000 172 21186.47 28.44 42831.49 47784.94 2014-06-21 11:24:57.000 172 21186.47 28.45 42831.48 47784.92 2014-06-21 11:24:58.000 172 21186.47 28.45 42831.50 47784.95 2014-06-21 11:24:59.000 172 21186.50 28.43 42831.50 47784.96 2014-06-21 11:25:00.000 172 21186.53 28.39 42831.56 47784.97 2014-06-21 11:25:01.000 172 21186.53 28.35 42831.51 47784.99 2014-06-21 11:25:02.000 172 21186.55 28.31 42831.53 47785.02 2014-06-21 11:25:03.000 172 21186.58 28.29 42831.62 47785.04 2014-06-21 11:25:04.000 172 21186.61 28.26 42831.64 47785.09 2014-06-21 11:25:05.000 172 21186.61 28.25 42831.65 47785.08 2014-06-21 11:25:06.000 172 21186.63 28.23 42831.66 47785.11 2014-06-21 11:25:07.000 172 21186.67 28.22 42831.64 47785.13 2014-06-21 11:25:08.000 172 21186.66 28.22 42831.65 47785.17 2014-06-21 11:25:09.000 172 21186.66 28.23 42831.66 47785.16 2014-06-21 11:25:10.000 172 21186.65 28.23 42831.66 47785.15 2014-06-21 11:25:11.000 172 21186.67 28.23 42831.65 47785.17 2014-06-21 11:25:12.000 172 21186.63 28.24 42831.66 47785.17 2014-06-21 11:25:13.000 172 21186.61 28.26 42831.68 47785.17 2014-06-21 11:25:14.000 172 21186.65 28.27 42831.64 47785.14 2014-06-21 11:25:15.000 172 21186.65 28.28 42831.62 47785.14 2014-06-21 11:25:16.000 172 21186.62 28.24 42831.61 47785.13 2014-06-21 11:25:17.000 172 21186.57 28.21 42831.60 47785.09 2014-06-21 11:25:18.000 172 21186.54 28.19 42831.59 47785.10 2014-06-21 11:25:19.000 172 21186.54 28.16 42831.63 47785.09 2014-06-21 11:25:20.000 172 21186.53 28.14 42831.66 47785.09 2014-06-21 11:25:21.000 172 21186.51 28.14 42831.66 47785.11 2014-06-21 11:25:22.000 172 21186.48 28.13 42831.70 47785.11 2014-06-21 11:25:23.000 172 21186.48 28.14 42831.71 47785.12 2014-06-21 11:25:24.000 172 21186.50 28.09 42831.70 47785.13 2014-06-21 11:25:25.000 172 21186.49 28.11 42831.69 47785.12 2014-06-21 11:25:26.000 172 21186.49 28.11 42831.71 47785.12 2014-06-21 11:25:27.000 172 21186.48 28.10 42831.67 47785.13 2014-06-21 11:25:28.000 172 21186.46 28.08 42831.68 47785.11 2014-06-21 11:25:29.000 172 21186.49 28.05 42831.67 47785.12 2014-06-21 11:25:30.000 172 21186.49 28.04 42831.69 47785.10 2014-06-21 11:25:31.000 172 21186.50 28.05 42831.69 47785.13 2014-06-21 11:25:32.000 172 21186.49 28.05 42831.67 47785.10 2014-06-21 11:25:33.000 172 21186.51 28.03 42831.66 47785.13 2014-06-21 11:25:34.000 172 21186.48 28.07 42831.67 47785.12 2014-06-21 11:25:35.000 172 21186.51 28.06 42831.67 47785.09 2014-06-21 11:25:36.000 172 21186.50 28.08 42831.63 47785.09 2014-06-21 11:25:37.000 172 21186.48 28.09 42831.61 47785.07 2014-06-21 11:25:38.000 172 21186.50 28.07 42831.59 47785.04 2014-06-21 11:25:39.000 172 21186.48 28.05 42831.56 47785.04 2014-06-21 11:25:40.000 172 21186.50 28.04 42831.59 47785.02 2014-06-21 11:25:41.000 172 21186.47 28.03 42831.58 47784.99 2014-06-21 11:25:42.000 172 21186.43 28.01 42831.56 47785.01 2014-06-21 11:25:43.000 172 21186.46 28.03 42831.54 47784.99 2014-06-21 11:25:44.000 172 21186.44 27.99 42831.55 47785.00 2014-06-21 11:25:45.000 172 21186.42 27.99 42831.55 47784.95 2014-06-21 11:25:46.000 172 21186.38 27.99 42831.52 47784.94 2014-06-21 11:25:47.000 172 21186.40 27.95 42831.54 47784.94 2014-06-21 11:25:48.000 172 21186.39 27.93 42831.54 47784.92 2014-06-21 11:25:49.000 172 21186.37 27.93 42831.55 47784.93 2014-06-21 11:25:50.000 172 21186.35 27.91 42831.50 47784.92 2014-06-21 11:25:51.000 172 21186.32 27.90 42831.49 47784.87 2014-06-21 11:25:52.000 172 21186.29 27.87 42831.54 47784.90 2014-06-21 11:25:53.000 172 21186.29 27.79 42831.58 47784.87 2014-06-21 11:25:54.000 172 21186.26 27.74 42831.59 47784.89 2014-06-21 11:25:55.000 172 21186.23 27.71 42831.59 47784.89 2014-06-21 11:25:56.000 172 21186.21 27.67 42831.62 47784.92 2014-06-21 11:25:57.000 172 21186.18 27.59 42831.66 47784.95 2014-06-21 11:25:58.000 172 21186.18 27.56 42831.69 47784.99 2014-06-21 11:25:59.000 172 21186.20 27.56 42831.69 47785.01 2014-06-21 11:26:00.000 172 21186.16 27.57 42831.70 47785.01 2014-06-21 11:26:01.000 172 21186.14 27.59 42831.70 47785.03 2014-06-21 11:26:02.000 172 21186.12 27.58 42831.71 47785.00 2014-06-21 11:26:03.000 172 21186.06 27.58 42831.71 47785.00 2014-06-21 11:26:04.000 172 21186.05 27.54 42831.73 47784.97 2014-06-21 11:26:05.000 172 21186.05 27.52 42831.74 47784.98 2014-06-21 11:26:06.000 172 21186.02 27.51 42831.75 47784.99 2014-06-21 11:26:07.000 172 21185.99 27.51 42831.80 47784.97 2014-06-21 11:26:08.000 172 21185.99 27.48 42831.79 47784.99 2014-06-21 11:26:09.000 172 21185.98 27.49 42831.80 47785.00 2014-06-21 11:26:10.000 172 21185.97 27.48 42831.80 47785.02 2014-06-21 11:26:11.000 172 21185.97 27.50 42831.77 47785.00 2014-06-21 11:26:12.000 172 21185.97 27.49 42831.82 47785.01 2014-06-21 11:26:13.000 172 21185.96 27.49 42831.84 47785.02 2014-06-21 11:26:14.000 172 21185.96 27.48 42831.80 47785.02 2014-06-21 11:26:15.000 172 21185.97 27.47 42831.80 47785.00 2014-06-21 11:26:16.000 172 21185.97 27.48 42831.84 47785.01 2014-06-21 11:26:17.000 172 21185.98 27.49 42831.86 47785.02 2014-06-21 11:26:18.000 172 21185.95 27.46 42831.86 47785.02 2014-06-21 11:26:19.000 172 21185.93 27.43 42831.85 47785.01 2014-06-21 11:26:20.000 172 21185.95 27.40 42831.87 47785.02 2014-06-21 11:26:21.000 172 21185.95 27.41 42831.86 47785.04 2014-06-21 11:26:22.000 172 21185.93 27.40 42831.87 47785.03 2014-06-21 11:26:23.000 172 21185.94 27.42 42831.88 47785.03 2014-06-21 11:26:24.000 172 21185.95 27.40 42831.86 47785.02 2014-06-21 11:26:25.000 172 21185.92 27.40 42831.87 47785.05 2014-06-21 11:26:26.000 172 21185.89 27.38 42831.87 47785.04 2014-06-21 11:26:27.000 172 21185.86 27.38 42831.88 47785.03 2014-06-21 11:26:28.000 172 21185.87 27.39 42831.89 47785.04 2014-06-21 11:26:29.000 172 21185.84 27.39 42831.90 47785.03 2014-06-21 11:26:30.000 172 21185.86 27.41 42831.92 47785.05 2014-06-21 11:26:31.000 172 21185.90 27.41 42831.89 47785.06 2014-06-21 11:26:32.000 172 21185.88 27.41 42831.89 47785.05 2014-06-21 11:26:33.000 172 21185.87 27.38 42831.89 47785.06 2014-06-21 11:26:34.000 172 21185.88 27.38 42831.89 47785.05 2014-06-21 11:26:35.000 172 21185.88 27.38 42831.91 47785.04 2014-06-21 11:26:36.000 172 21185.90 27.36 42831.93 47785.05 2014-06-21 11:26:37.000 172 21185.92 27.35 42831.91 47785.05 2014-06-21 11:26:38.000 172 21185.91 27.37 42831.92 47785.09 2014-06-21 11:26:39.000 172 21185.91 27.41 42831.93 47785.09 2014-06-21 11:26:40.000 172 21185.95 27.40 42831.94 47785.08 2014-06-21 11:26:41.000 172 21185.93 27.40 42831.90 47785.09 2014-06-21 11:26:42.000 172 21185.89 27.39 42831.89 47785.08 2014-06-21 11:26:43.000 172 21185.91 27.41 42831.89 47785.06 2014-06-21 11:26:44.000 172 21185.93 27.39 42831.88 47785.08 2014-06-21 11:26:45.000 172 21185.94 27.37 42831.88 47785.09 2014-06-21 11:26:46.000 172 21185.95 27.37 42831.91 47785.11 2014-06-21 11:26:47.000 172 21185.95 27.36 42831.93 47785.10 2014-06-21 11:26:48.000 172 21186.00 27.38 42831.93 47785.12 2014-06-21 11:26:49.000 172 21186.03 27.38 42831.94 47785.13 2014-06-21 11:26:50.000 172 21186.01 27.40 42831.91 47785.12 2014-06-21 11:26:51.000 172 21185.98 27.43 42831.90 47785.11 2014-06-21 11:26:52.000 172 21185.97 27.44 42831.91 47785.15 2014-06-21 11:26:53.000 172 21185.97 27.44 42831.89 47785.13 2014-06-21 11:26:54.000 172 21185.99 27.45 42831.89 47785.13 2014-06-21 11:26:55.000 172 21186.00 27.43 42831.89 47785.15 2014-06-21 11:26:56.000 172 21186.02 27.42 42831.91 47785.12 2014-06-21 11:26:57.000 172 21186.02 27.43 42831.91 47785.12 2014-06-21 11:26:58.000 172 21186.03 27.41 42831.94 47785.12 2014-06-21 11:26:59.000 172 21185.99 27.41 42831.97 47785.13 2014-06-21 11:27:00.000 172 21185.96 27.42 42831.98 47785.12 2014-06-21 11:27:01.000 172 21185.96 27.45 42831.97 47785.13 2014-06-21 11:27:02.000 172 21186.00 27.44 42831.95 47785.14 2014-06-21 11:27:03.000 172 21186.01 27.44 42831.94 47785.13 2014-06-21 11:27:04.000 172 21185.98 27.46 42831.92 47785.14 2014-06-21 11:27:05.000 172 21185.98 27.50 42831.94 47785.13 2014-06-21 11:27:06.000 172 21186.02 27.50 42831.93 47785.12 2014-06-21 11:27:07.000 172 21186.04 27.50 42831.92 47785.14 2014-06-21 11:27:08.000 172 21185.98 27.51 42831.90 47785.11 2014-06-21 11:27:09.000 172 21185.95 27.53 42831.91 47785.09 2014-06-21 11:27:10.000 172 21185.96 27.52 42831.92 47785.06 2014-06-21 11:27:11.000 172 21185.93 27.53 42831.92 47785.05 2014-06-21 11:27:12.000 172 21185.93 27.51 42831.91 47785.05 2014-06-21 11:27:13.000 172 21185.88 27.49 42831.89 47785.01 2014-06-21 11:27:14.000 172 21185.88 27.49 42831.86 47785.04 2014-06-21 11:27:15.000 172 21185.86 27.52 42831.84 47785.00 2014-06-21 11:27:16.000 172 21185.84 27.53 42831.87 47785.01 2014-06-21 11:27:17.000 172 21185.80 27.55 42831.86 47785.00 2014-06-21 11:27:18.000 172 21185.81 27.60 42831.83 47784.98 2014-06-21 11:27:19.000 172 21185.77 27.65 42831.80 47784.93 2014-06-21 11:27:20.000 172 21185.74 27.69 42831.76 47784.90 2014-06-21 11:27:21.000 172 21185.72 27.69 42831.74 47784.84 2014-06-21 11:27:22.000 172 21185.74 27.71 42831.72 47784.83 2014-06-21 11:27:23.000 172 21185.71 27.72 42831.71 47784.79 2014-06-21 11:27:24.000 172 21185.67 27.73 42831.70 47784.78 2014-06-21 11:27:25.000 172 21185.66 27.73 42831.66 47784.72 2014-06-21 11:27:26.000 172 21185.62 27.75 42831.66 47784.72 2014-06-21 11:27:27.000 172 21185.61 27.76 42831.67 47784.71 2014-06-21 11:27:28.000 172 21185.59 27.82 42831.62 47784.67 2014-06-21 11:27:29.000 172 21185.53 27.90 42831.58 47784.64 2014-06-21 11:27:30.000 172 21185.50 27.92 42831.55 47784.58 2014-06-21 11:27:31.000 172 21185.53 27.93 42831.50 47784.56 2014-06-21 11:27:32.000 172 21185.55 27.94 42831.50 47784.51 2014-06-21 11:27:33.000 172 21185.50 27.94 42831.48 47784.49 2014-06-21 11:27:34.000 172 21185.47 27.94 42831.47 47784.48 2014-06-21 11:27:35.000 172 21185.48 27.95 42831.44 47784.45 2014-06-21 11:27:36.000 172 21185.48 27.94 42831.44 47784.45 2014-06-21 11:27:37.000 172 21185.50 27.95 42831.43 47784.47 2014-06-21 11:27:38.000 172 21185.51 27.95 42831.41 47784.43 2014-06-21 11:27:39.000 172 21185.50 27.94 42831.38 47784.43 2014-06-21 11:27:40.000 172 21185.52 27.92 42831.38 47784.46 2014-06-21 11:27:41.000 172 21185.53 27.91 42831.36 47784.46 2014-06-21 11:27:42.000 172 21185.53 27.91 42831.38 47784.43 2014-06-21 11:27:43.000 172 21185.56 27.93 42831.41 47784.46 2014-06-21 11:27:44.000 172 21185.56 27.93 42831.38 47784.46 2014-06-21 11:27:45.000 172 21185.57 27.89 42831.40 47784.45 2014-06-21 11:27:46.000 172 21185.55 27.88 42831.41 47784.47 2014-06-21 11:27:47.000 172 21185.55 27.85 42831.44 47784.49 2014-06-21 11:27:48.000 172 21185.58 27.86 42831.43 47784.50 2014-06-21 11:27:49.000 172 21185.55 27.91 42831.40 47784.46 2014-06-21 11:27:50.000 172 21185.51 28.02 42831.35 47784.48 2014-06-21 11:27:51.000 172 21185.50 28.06 42831.32 47784.42 2014-06-21 11:27:52.000 172 21185.48 28.09 42831.29 47784.38 2014-06-21 11:27:53.000 172 21185.48 28.11 42831.25 47784.30 2014-06-21 11:27:54.000 172 21185.48 28.10 42831.22 47784.26 2014-06-21 11:27:55.000 172 21185.45 28.08 42831.20 47784.23 2014-06-21 11:27:56.000 172 21185.46 28.07 42831.15 47784.21 2014-06-21 11:27:57.000 172 21185.43 28.11 42831.18 47784.20 2014-06-21 11:27:58.000 172 21185.37 28.09 42831.16 47784.15 2014-06-21 11:27:59.000 172 21185.35 28.11 42831.11 47784.13 2014-06-21 11:28:00.000 172 21185.34 28.13 42831.13 47784.11 2014-06-21 11:28:01.000 172 21185.31 28.15 42831.14 47784.08 2014-06-21 11:28:02.000 172 21185.27 28.19 42831.11 47784.08 2014-06-21 11:28:03.000 172 21185.24 28.23 42831.05 47784.02 2014-06-21 11:28:04.000 172 21185.16 28.31 42831.02 47783.99 2014-06-21 11:28:05.000 172 21185.09 28.41 42830.98 47783.93 2014-06-21 11:28:06.000 172 21185.03 28.46 42830.90 47783.86 2014-06-21 11:28:07.000 172 21184.96 28.48 42830.82 47783.77 2014-06-21 11:28:08.000 172 21184.95 28.51 42830.82 47783.70 2014-06-21 11:28:09.000 172 21184.91 28.50 42830.82 47783.68 2014-06-21 11:28:10.000 172 21184.88 28.48 42830.79 47783.63 2014-06-21 11:28:11.000 172 21184.84 28.48 42830.77 47783.61 2014-06-21 11:28:12.000 172 21184.82 28.45 42830.78 47783.59 2014-06-21 11:28:13.000 172 21184.81 28.41 42830.81 47783.58 2014-06-21 11:28:14.000 172 21184.82 28.39 42830.81 47783.59 2014-06-21 11:28:15.000 172 21184.80 28.35 42830.87 47783.59 2014-06-21 11:28:16.000 172 21184.75 28.33 42830.88 47783.62 2014-06-21 11:28:17.000 172 21184.74 28.32 42830.87 47783.64 2014-06-21 11:28:18.000 172 21184.66 28.31 42830.89 47783.61 2014-06-21 11:28:19.000 172 21184.59 28.28 42830.93 47783.64 2014-06-21 11:28:20.000 172 21184.57 28.30 42830.94 47783.60 2014-06-21 11:28:21.000 172 21184.59 28.29 42830.92 47783.63 2014-06-21 11:28:22.000 172 21184.58 28.30 42830.94 47783.62 2014-06-21 11:28:23.000 172 21184.58 28.33 42830.96 47783.63 2014-06-21 11:28:24.000 172 21184.59 28.35 42830.96 47783.63 2014-06-21 11:28:25.000 172 21184.59 28.35 42830.96 47783.62 2014-06-21 11:28:26.000 172 21184.57 28.35 42830.94 47783.62 2014-06-21 11:28:27.000 172 21184.53 28.36 42830.95 47783.62 2014-06-21 11:28:28.000 172 21184.52 28.41 42830.94 47783.59 2014-06-21 11:28:29.000 172 21184.54 28.44 42830.91 47783.60 2014-06-21 11:28:30.000 172 21184.56 28.46 42830.88 47783.57 2014-06-21 11:28:31.000 172 21184.58 28.46 42830.87 47783.55 2014-06-21 11:28:32.000 172 21184.56 28.46 42830.83 47783.55 2014-06-21 11:28:33.000 172 21184.57 28.42 42830.82 47783.52 2014-06-21 11:28:34.000 172 21184.56 28.39 42830.85 47783.53 2014-06-21 11:28:35.000 172 21184.60 28.36 42830.83 47783.53 2014-06-21 11:28:36.000 172 21184.60 28.33 42830.86 47783.53 2014-06-21 11:28:37.000 172 21184.58 28.33 42830.87 47783.56 2014-06-21 11:28:38.000 172 21184.63 28.33 42830.88 47783.57 2014-06-21 11:28:39.000 172 21184.64 28.34 42830.85 47783.58 2014-06-21 11:28:40.000 172 21184.66 28.34 42830.83 47783.56 2014-06-21 11:28:41.000 172 21184.68 28.31 42830.84 47783.60 2014-06-21 11:28:42.000 172 21184.72 28.26 42830.82 47783.58 2014-06-21 11:28:43.000 172 21184.75 28.23 42830.83 47783.61 2014-06-21 11:28:44.000 172 21184.78 28.19 42830.85 47783.62 2014-06-21 11:28:45.000 172 21184.81 28.18 42830.90 47783.63 2014-06-21 11:28:46.000 172 21184.81 28.17 42830.91 47783.64 2014-06-21 11:28:47.000 172 21184.84 28.13 42830.86 47783.66 2014-06-21 11:28:48.000 172 21184.86 28.09 42830.84 47783.65 2014-06-21 11:28:49.000 172 21184.91 28.04 42830.87 47783.65 2014-06-21 11:28:50.000 172 21184.94 27.99 42830.86 47783.66 2014-06-21 11:28:51.000 172 21184.95 27.95 42830.89 47783.70 2014-06-21 11:28:52.000 172 21184.99 27.87 42830.88 47783.74 2014-06-21 11:28:53.000 172 21185.03 27.78 42830.95 47783.76 2014-06-21 11:28:54.000 172 21185.08 27.75 42831.00 47783.85 2014-06-21 11:28:55.000 172 21185.10 27.72 42831.01 47783.85 2014-06-21 11:28:56.000 172 21185.13 27.69 42831.05 47783.93 2014-06-21 11:28:57.000 172 21185.17 27.64 42831.07 47783.94 2014-06-21 11:28:58.000 172 21185.22 27.62 42831.05 47783.99 2014-06-21 11:28:59.000 172 21185.25 27.57 42831.09 47784.02 2014-06-21 11:29:00.000 172 21185.23 27.56 42831.11 47784.02 2014-06-21 11:29:01.000 172 21185.26 27.52 42831.11 47784.06 2014-06-21 11:29:02.000 172 21185.29 27.52 42831.14 47784.06 2014-06-21 11:29:03.000 172 21185.31 27.50 42831.16 47784.09 2014-06-21 11:29:04.000 172 21185.34 27.43 42831.15 47784.09 2014-06-21 11:29:05.000 172 21185.35 27.42 42831.15 47784.14 2014-06-21 11:29:06.000 172 21185.33 27.40 42831.16 47784.12 2014-06-21 11:29:07.000 172 21185.31 27.41 42831.15 47784.15 2014-06-21 11:29:08.000 172 21185.33 27.41 42831.14 47784.10 2014-06-21 11:29:09.000 172 21185.33 27.40 42831.16 47784.14 2014-06-21 11:29:10.000 172 21185.33 27.36 42831.17 47784.12 2014-06-21 11:29:11.000 172 21185.34 27.36 42831.19 47784.13 2014-06-21 11:29:12.000 172 21185.32 27.39 42831.16 47784.13 2014-06-21 11:29:13.000 172 21185.34 27.41 42831.12 47784.12 2014-06-21 11:29:14.000 172 21185.34 27.42 42831.12 47784.14 2014-06-21 11:29:15.000 172 21185.37 27.39 42831.13 47784.13 2014-06-21 11:29:16.000 172 21185.39 27.39 42831.17 47784.13 2014-06-21 11:29:17.000 172 21185.38 27.40 42831.16 47784.16 2014-06-21 11:29:18.000 172 21185.36 27.40 42831.15 47784.17 2014-06-21 11:29:19.000 172 21185.33 27.40 42831.16 47784.14 2014-06-21 11:29:20.000 172 21185.36 27.38 42831.15 47784.16 2014-06-21 11:29:21.000 172 21185.37 27.39 42831.15 47784.16 2014-06-21 11:29:22.000 172 21185.39 27.40 42831.15 47784.13 2014-06-21 11:29:23.000 172 21185.39 27.44 42831.14 47784.14 2014-06-21 11:29:24.000 172 21185.43 27.46 42831.12 47784.15 2014-06-21 11:29:25.000 172 21185.45 27.44 42831.08 47784.13 2014-06-21 11:29:26.000 172 21185.46 27.46 42831.05 47784.12 2014-06-21 11:29:27.000 172 21185.49 27.50 42831.02 47784.10 2014-06-21 11:29:28.000 172 21185.51 27.50 42831.05 47784.11 2014-06-21 11:29:29.000 172 21185.52 27.50 42831.02 47784.10 2014-06-21 11:29:30.000 172 21185.54 27.48 42831.01 47784.09 2014-06-21 11:29:31.000 172 21185.53 27.49 42831.02 47784.12 2014-06-21 11:29:32.000 172 21185.58 27.49 42831.00 47784.10 2014-06-21 11:29:33.000 172 21185.60 27.48 42831.00 47784.10 2014-06-21 11:29:34.000 172 21185.63 27.46 42831.00 47784.12 2014-06-21 11:29:35.000 172 21185.65 27.46 42830.97 47784.11 2014-06-21 11:29:36.000 172 21185.63 27.45 42831.00 47784.12 2014-06-21 11:29:37.000 172 21185.68 27.45 42830.98 47784.12 2014-06-21 11:29:38.000 172 21185.69 27.46 42830.99 47784.13 2014-06-21 11:29:39.000 172 21185.70 27.46 42831.00 47784.12 2014-06-21 11:29:40.000 172 21185.76 27.43 42830.97 47784.16 2014-06-21 11:29:41.000 172 21185.80 27.41 42830.98 47784.14 2014-06-21 11:29:42.000 172 21185.82 27.42 42830.98 47784.15 2014-06-21 11:29:43.000 172 21185.89 27.41 42830.97 47784.18 2014-06-21 11:29:44.000 172 21185.91 27.39 42830.94 47784.18 2014-06-21 11:29:45.000 172 21185.95 27.38 42830.95 47784.24 2014-06-21 11:29:46.000 172 21186.00 27.36 42830.95 47784.23 2014-06-21 11:29:47.000 172 21186.00 27.34 42830.97 47784.29 2014-06-21 11:29:48.000 172 21186.06 27.34 42831.01 47784.31 2014-06-21 11:29:49.000 172 21186.10 27.38 42831.00 47784.35 2014-06-21 11:29:50.000 172 21186.14 27.38 42831.00 47784.35 2014-06-21 11:29:51.000 172 21186.16 27.39 42831.00 47784.36 2014-06-21 11:29:52.000 172 21186.24 27.41 42831.02 47784.42 2014-06-21 11:29:53.000 172 21186.31 27.41 42831.02 47784.44 2014-06-21 11:29:54.000 172 21186.39 27.36 42831.05 47784.47 2014-06-21 11:29:55.000 172 21186.45 27.36 42831.05 47784.50 2014-06-21 11:29:56.000 172 21186.49 27.35 42831.05 47784.54 2014-06-21 11:29:57.000 172 21186.52 27.31 42831.10 47784.57 2014-06-21 11:29:58.000 172 21186.57 27.30 42831.13 47784.62 2014-06-21 11:29:59.000 172 21186.57 27.31 42831.13 47784.65 2014-06-21 11:30:00.000 172 21186.58 27.27 42831.15 47784.65 2014-06-21 11:30:01.000 172 21186.58 27.26 42831.17 47784.67 2014-06-21 11:30:02.000 172 21186.60 27.25 42831.19 47784.71 2014-06-21 11:30:03.000 172 21186.59 27.24 42831.19 47784.73 2014-06-21 11:30:04.000 172 21186.62 27.25 42831.18 47784.72 2014-06-21 11:30:05.000 172 21186.61 27.27 42831.19 47784.77 2014-06-21 11:30:06.000 172 21186.63 27.24 42831.18 47784.77 2014-06-21 11:30:07.000 172 21186.65 27.23 42831.20 47784.79 2014-06-21 11:30:08.000 172 21186.65 27.21 42831.22 47784.76 2014-06-21 11:30:09.000 172 21186.62 27.19 42831.24 47784.79 2014-06-21 11:30:10.000 172 21186.57 27.24 42831.26 47784.83 2014-06-21 11:30:11.000 172 21186.53 27.23 42831.27 47784.78 2014-06-21 11:30:12.000 172 21186.48 27.20 42831.28 47784.81 2014-06-21 11:30:13.000 172 21186.43 27.21 42831.31 47784.79 2014-06-21 11:30:14.000 172 21186.43 27.23 42831.33 47784.79 2014-06-21 11:30:15.000 172 21186.42 27.25 42831.31 47784.78 2014-06-21 11:30:16.000 172 21186.40 27.24 42831.31 47784.76 2014-06-21 11:30:17.000 172 21186.36 27.23 42831.31 47784.75 2014-06-21 11:30:18.000 172 21186.35 27.27 42831.30 47784.74 2014-06-21 11:30:19.000 172 21186.33 27.33 42831.28 47784.70 2014-06-21 11:30:20.000 172 21186.32 27.34 42831.27 47784.71 2014-06-21 11:30:21.000 172 21186.25 27.37 42831.25 47784.67 2014-06-21 11:30:22.000 172 21186.21 27.39 42831.18 47784.65 2014-06-21 11:30:23.000 172 21186.17 27.41 42831.17 47784.58 2014-06-21 11:30:24.000 172 21186.14 27.44 42831.15 47784.55 2014-06-21 11:30:25.000 172 21186.13 27.46 42831.14 47784.50 2014-06-21 11:30:26.000 172 21186.11 27.46 42831.12 47784.46 2014-06-21 11:30:27.000 172 21186.06 27.44 42831.11 47784.41 2014-06-21 11:30:28.000 172 21186.00 27.43 42831.12 47784.38 2014-06-21 11:30:29.000 172 21185.98 27.45 42831.07 47784.35 2014-06-21 11:30:30.000 172 21185.94 27.51 42831.05 47784.31 2014-06-21 11:30:31.000 172 21185.88 27.55 42831.05 47784.27 2014-06-21 11:30:32.000 172 21185.83 27.63 42830.97 47784.21 2014-06-21 11:30:33.000 172 21185.81 27.67 42830.92 47784.15 2014-06-21 11:30:34.000 172 21185.78 27.67 42830.87 47784.09 2014-06-21 11:30:35.000 172 21185.82 27.60 42830.86 47784.03 2014-06-21 11:30:36.000 172 21185.91 27.48 42830.89 47784.06 2014-06-21 11:30:37.000 172 21185.97 27.42 42830.90 47784.10 2014-06-21 11:30:38.000 172 21185.99 27.44 42830.95 47784.16 2014-06-21 11:30:39.000 172 21185.95 27.49 42830.93 47784.18 2014-06-21 11:30:40.000 172 21185.94 27.50 42830.93 47784.15 2014-06-21 11:30:41.000 172 21185.96 27.52 42830.87 47784.12 2014-06-21 11:30:42.000 172 21186.01 27.49 42830.91 47784.15 2014-06-21 11:30:43.000 172 21186.07 27.42 42830.91 47784.15 2014-06-21 11:30:44.000 172 21186.08 27.43 42830.88 47784.18 2014-06-21 11:30:45.000 172 21186.06 27.47 42830.85 47784.21 2014-06-21 11:30:46.000 172 21186.05 27.48 42830.83 47784.15 2014-06-21 11:30:47.000 172 21186.04 27.54 42830.80 47784.14 2014-06-21 11:30:48.000 172 21186.04 27.58 42830.77 47784.09 2014-06-21 11:30:49.000 172 21186.06 27.62 42830.72 47784.07 2014-06-21 11:30:50.000 172 21186.11 27.60 42830.66 47784.04 2014-06-21 11:30:51.000 172 21186.16 27.56 42830.67 47784.04 2014-06-21 11:30:52.000 172 21186.22 27.52 42830.70 47784.04 2014-06-21 11:30:53.000 172 21186.22 27.52 42830.70 47784.03 2014-06-21 11:30:54.000 172 21186.22 27.51 42830.67 47784.06 2014-06-21 11:30:55.000 172 21186.21 27.48 42830.65 47784.06 2014-06-21 11:30:56.000 172 21186.24 27.46 42830.69 47784.08 2014-06-21 11:30:57.000 172 21186.24 27.43 42830.71 47784.10 2014-06-21 11:30:58.000 172 21186.21 27.44 42830.70 47784.12 2014-06-21 11:30:59.000 172 21186.20 27.50 42830.72 47784.11 2014-06-21 11:31:00.000 172 21186.17 27.63 42830.63 47784.08 2014-06-21 11:31:01.000 172 21186.10 27.74 42830.55 47784.02 2014-06-21 11:31:02.000 172 21186.04 27.80 42830.47 47783.90 2014-06-21 11:31:03.000 172 21186.02 27.77 42830.42 47783.84 2014-06-21 11:31:04.000 172 21186.01 27.75 42830.41 47783.77 2014-06-21 11:31:05.000 172 21186.01 27.74 42830.39 47783.73 2014-06-21 11:31:06.000 172 21185.96 27.79 42830.35 47783.72 2014-06-21 11:31:07.000 172 21185.91 27.83 42830.35 47783.69 2014-06-21 11:31:08.000 172 21185.84 27.83 42830.29 47783.61 2014-06-21 11:31:09.000 172 21185.82 27.84 42830.27 47783.57 2014-06-21 11:31:10.000 172 21185.80 27.83 42830.24 47783.54 2014-06-21 11:31:11.000 172 21185.81 27.83 42830.24 47783.54 2014-06-21 11:31:12.000 172 21185.83 27.79 42830.27 47783.51 2014-06-21 11:31:13.000 172 21185.82 27.79 42830.26 47783.54 2014-06-21 11:31:14.000 172 21185.83 27.79 42830.28 47783.51 2014-06-21 11:31:15.000 172 21185.77 27.82 42830.29 47783.54 2014-06-21 11:31:16.000 172 21185.71 27.89 42830.25 47783.48 2014-06-21 11:31:17.000 172 21185.66 27.94 42830.22 47783.42 2014-06-21 11:31:18.000 172 21185.67 27.93 42830.15 47783.37 2014-06-21 11:31:19.000 172 21185.65 27.91 42830.13 47783.33 2014-06-21 11:31:20.000 172 21185.63 27.85 42830.10 47783.31 2014-06-21 11:31:21.000 172 21185.62 27.81 42830.10 47783.32 2014-06-21 11:31:22.000 172 21185.63 27.78 42830.12 47783.29 2014-06-21 11:31:23.000 172 21185.58 27.74 42830.14 47783.33 2014-06-21 11:31:24.000 172 21185.54 27.73 42830.19 47783.32 2014-06-21 11:31:25.000 172 21185.53 27.75 42830.18 47783.30 2014-06-21 11:31:26.000 172 21185.49 27.73 42830.16 47783.31 2014-06-21 11:31:27.000 172 21185.42 27.75 42830.15 47783.26 2014-06-21 11:31:28.000 172 21185.41 27.74 42830.15 47783.26 2014-06-21 11:31:29.000 172 21185.45 27.71 42830.15 47783.22 2014-06-21 11:31:30.000 172 21185.46 27.67 42830.17 47783.25 2014-06-21 11:31:31.000 172 21185.50 27.62 42830.17 47783.26 2014-06-21 11:31:32.000 172 21185.55 27.60 42830.19 47783.28 2014-06-21 11:31:33.000 172 21185.54 27.57 42830.23 47783.32 2014-06-21 11:31:34.000 172 21185.58 27.52 42830.23 47783.36 2014-06-21 11:31:35.000 172 21185.65 27.47 42830.22 47783.41 2014-06-21 11:31:36.000 172 21185.68 27.38 42830.22 47783.42 2014-06-21 11:31:37.000 172 21185.70 27.34 42830.27 47783.45 2014-06-21 11:31:38.000 172 21185.73 27.34 42830.24 47783.51 2014-06-21 11:31:39.000 172 21185.76 27.38 42830.21 47783.50 2014-06-21 11:31:40.000 172 21185.74 27.40 42830.19 47783.49 2014-06-21 11:31:41.000 172 21185.78 27.39 42830.13 47783.48 2014-06-21 11:31:42.000 172 21185.82 27.31 42830.16 47783.46 2014-06-21 11:31:43.000 172 21185.90 27.18 42830.15 47783.48 2014-06-21 11:31:44.000 172 21185.95 27.13 42830.22 47783.55 2014-06-21 11:31:45.000 172 21185.98 27.15 42830.23 47783.59 2014-06-21 11:31:46.000 172 21185.98 27.22 42830.23 47783.61 2014-06-21 11:31:47.000 172 21185.97 27.24 42830.19 47783.61 2014-06-21 11:31:48.000 172 21185.97 27.24 42830.22 47783.60 2014-06-21 11:31:49.000 172 21186.01 27.24 42830.20 47783.57 2014-06-21 11:31:50.000 172 21186.01 27.20 42830.19 47783.58 2014-06-21 11:31:51.000 172 21186.06 27.17 42830.25 47783.59 2014-06-21 11:31:52.000 172 21186.06 27.12 42830.28 47783.61 2014-06-21 11:31:53.000 172 21186.08 27.09 42830.26 47783.64 2014-06-21 11:31:54.000 172 21186.10 27.05 42830.30 47783.69 2014-06-21 11:31:55.000 172 21186.13 26.99 42830.39 47783.71 2014-06-21 11:31:56.000 172 21186.18 26.98 42830.40 47783.75 2014-06-21 11:31:57.000 172 21186.23 27.01 42830.40 47783.82 2014-06-21 11:31:58.000 172 21186.23 27.01 42830.40 47783.84 2014-06-21 11:31:59.000 172 21186.19 27.04 42830.40 47783.84 2014-06-21 11:32:00.000 172 21186.16 27.06 42830.38 47783.84 2014-06-21 11:32:01.000 172 21186.15 27.10 42830.38 47783.82 2014-06-21 11:32:02.000 172 21186.13 27.14 42830.34 47783.79 2014-06-21 11:32:03.000 172 21186.05 27.25 42830.30 47783.76 2014-06-21 11:32:04.000 172 21186.05 27.27 42830.26 47783.70 2014-06-21 11:32:05.000 172 21186.07 27.22 42830.22 47783.62 2014-06-21 11:32:06.000 172 21186.05 27.17 42830.21 47783.58 2014-06-21 11:32:07.000 172 21186.06 27.16 42830.18 47783.63 2014-06-21 11:32:08.000 172 21186.03 27.18 42830.18 47783.59 2014-06-21 11:32:09.000 172 21185.97 27.24 42830.18 47783.60 2014-06-21 11:32:10.000 172 21185.96 27.26 42830.16 47783.55 2014-06-21 11:32:11.000 172 21185.92 27.26 42830.20 47783.54 2014-06-21 11:32:12.000 172 21185.92 27.25 42830.18 47783.53 2014-06-21 11:32:13.000 172 21185.92 27.27 42830.17 47783.52 2014-06-21 11:32:14.000 172 21185.88 27.27 42830.17 47783.51 2014-06-21 11:32:15.000 172 21185.85 27.29 42830.16 47783.51 2014-06-21 11:32:16.000 172 21185.82 27.28 42830.16 47783.47 2014-06-21 11:32:17.000 172 21185.80 27.25 42830.19 47783.48 2014-06-21 11:32:18.000 172 21185.81 27.22 42830.19 47783.46 2014-06-21 11:32:19.000 172 21185.83 27.15 42830.20 47783.48 2014-06-21 11:32:20.000 172 21185.87 27.10 42830.26 47783.53 2014-06-21 11:32:21.000 172 21185.89 27.02 42830.32 47783.57 2014-06-21 11:32:22.000 172 21185.97 26.98 42830.37 47783.64 2014-06-21 11:32:23.000 172 21186.02 27.01 42830.39 47783.72 2014-06-21 11:32:24.000 172 21186.03 27.05 42830.39 47783.74 2014-06-21 11:32:25.000 172 21186.05 27.06 42830.38 47783.78 2014-06-21 11:32:26.000 172 21186.09 27.06 42830.40 47783.77 2014-06-21 11:32:27.000 172 21186.11 27.05 42830.39 47783.77 2014-06-21 11:32:28.000 172 21186.12 27.05 42830.38 47783.77 2014-06-21 11:32:29.000 172 21186.18 27.03 42830.36 47783.79 2014-06-21 11:32:30.000 172 21186.28 27.00 42830.35 47783.83 2014-06-21 11:32:31.000 172 21186.30 26.95 42830.41 47783.87 2014-06-21 11:32:32.000 172 21186.34 26.93 42830.44 47783.92 2014-06-21 11:32:33.000 172 21186.36 26.93 42830.48 47783.93 2014-06-21 11:32:34.000 172 21186.38 26.89 42830.46 47783.96 2014-06-21 11:32:35.000 172 21186.43 26.89 42830.49 47783.99 2014-06-21 11:32:36.000 172 21186.46 26.88 42830.47 47784.02 2014-06-21 11:32:37.000 172 21186.49 26.89 42830.47 47784.03 2014-06-21 11:32:38.000 172 21186.52 26.88 42830.48 47784.06 2014-06-21 11:32:39.000 172 21186.57 26.86 42830.50 47784.07 2014-06-21 11:32:40.000 172 21186.58 26.83 42830.50 47784.08 2014-06-21 11:32:41.000 172 21186.59 26.84 42830.48 47784.11 2014-06-21 11:32:42.000 172 21186.57 26.85 42830.49 47784.09 2014-06-21 11:32:43.000 172 21186.58 26.83 42830.47 47784.08 2014-06-21 11:32:44.000 172 21186.60 26.77 42830.50 47784.08 2014-06-21 11:32:45.000 172 21186.64 26.69 42830.51 47784.11 2014-06-21 11:32:46.000 172 21186.70 26.60 42830.54 47784.13 2014-06-21 11:32:47.000 172 21186.70 26.54 42830.61 47784.23 2014-06-21 11:32:48.000 172 21186.71 26.54 42830.62 47784.25 2014-06-21 11:32:49.000 172 21186.69 26.54 42830.66 47784.27 2014-06-21 11:32:50.000 172 21186.68 26.54 42830.67 47784.30 2014-06-21 11:32:51.000 172 21186.64 26.51 42830.64 47784.28 2014-06-21 11:32:52.000 172 21186.61 26.50 42830.66 47784.29 2014-06-21 11:32:53.000 172 21186.60 26.44 42830.69 47784.29 2014-06-21 11:32:54.000 172 21186.62 26.41 42830.73 47784.32 2014-06-21 11:32:55.000 172 21186.58 26.40 42830.78 47784.36 2014-06-21 11:32:56.000 172 21186.57 26.39 42830.80 47784.34 2014-06-21 11:32:57.000 172 21186.56 26.42 42830.79 47784.37 2014-06-21 11:32:58.000 172 21186.55 26.45 42830.79 47784.36 2014-06-21 11:32:59.000 172 21186.52 26.44 42830.80 47784.36 2014-06-21 11:33:00.000 172 21186.53 26.45 42830.81 47784.37 2014-06-21 11:33:01.000 172 21186.51 26.44 42830.81 47784.36 2014-06-21 11:33:02.000 172 21186.48 26.49 42830.82 47784.35 2014-06-21 11:33:03.000 172 21186.45 26.50 42830.80 47784.33 2014-06-21 11:33:04.000 172 21186.43 26.53 42830.81 47784.30 2014-06-21 11:33:05.000 172 21186.41 26.48 42830.80 47784.30 2014-06-21 11:33:06.000 172 21186.38 26.46 42830.79 47784.28 2014-06-21 11:33:07.000 172 21186.36 26.45 42830.80 47784.28 2014-06-21 11:33:08.000 172 21186.32 26.45 42830.80 47784.28 2014-06-21 11:33:09.000 172 21186.29 26.43 42830.81 47784.26 2014-06-21 11:33:10.000 172 21186.27 26.41 42830.81 47784.27 2014-06-21 11:33:11.000 172 21186.35 26.31 42830.86 47784.26 2014-06-21 11:33:12.000 172 21186.53 26.13 42830.92 47784.34 2014-06-21 11:33:13.000 172 21186.64 25.99 42831.04 47784.49 2014-06-21 11:33:14.000 172 21186.71 25.93 42831.12 47784.62 2014-06-21 11:33:15.000 172 21186.74 25.91 42831.16 47784.71 2014-06-21 11:33:16.000 172 21186.75 25.93 42831.20 47784.77 2014-06-21 11:33:17.000 172 21186.79 25.91 42831.23 47784.84 2014-06-21 11:33:18.000 172 21186.77 25.88 42831.24 47784.83 2014-06-21 11:33:19.000 172 21186.78 25.87 42831.25 47784.87 2014-06-21 11:33:20.000 172 21186.79 25.88 42831.27 47784.89 2014-06-21 11:33:21.000 172 21186.77 25.90 42831.27 47784.89 2014-06-21 11:33:22.000 172 21186.75 25.94 42831.25 47784.88 2014-06-21 11:33:23.000 172 21186.76 25.97 42831.19 47784.86 2014-06-21 11:33:24.000 172 21186.74 25.98 42831.19 47784.85 2014-06-21 11:33:25.000 172 21186.69 26.04 42831.15 47784.80 2014-06-21 11:33:26.000 172 21186.69 26.06 42831.09 47784.75 2014-06-21 11:33:27.000 172 21186.70 26.06 42831.05 47784.70 2014-06-21 11:33:28.000 172 21186.72 26.03 42831.01 47784.66 2014-06-21 11:33:29.000 172 21186.76 25.97 42831.03 47784.65 2014-06-21 11:33:30.000 172 21186.83 25.90 42831.07 47784.69 2014-06-21 11:33:31.000 172 21186.84 25.88 42831.08 47784.70 2014-06-21 11:33:32.000 172 21186.83 25.90 42831.09 47784.74 2014-06-21 11:33:33.000 172 21186.81 25.93 42831.01 47784.70 2014-06-21 11:33:34.000 172 21186.78 25.95 42830.96 47784.69 2014-06-21 11:33:35.000 172 21186.80 25.97 42830.97 47784.63 2014-06-21 11:33:36.000 172 21186.80 25.98 42830.92 47784.60 2014-06-21 11:33:37.000 172 21186.83 25.97 42830.89 47784.60 2014-06-21 11:33:38.000 172 21186.88 25.96 42830.92 47784.58 2014-06-21 11:33:39.000 172 21186.89 25.96 42830.94 47784.59 2014-06-21 11:33:40.000 172 21186.92 25.95 42830.89 47784.59 2014-06-21 11:33:41.000 172 21186.91 25.94 42830.90 47784.59 2014-06-21 11:33:42.000 172 21186.94 25.93 42830.90 47784.61 2014-06-21 11:33:43.000 172 21186.97 25.94 42830.89 47784.61 2014-06-21 11:33:44.000 172 21186.99 25.90 42830.86 47784.62 2014-06-21 11:33:45.000 172 21187.01 25.90 42830.83 47784.64 2014-06-21 11:33:46.000 172 21186.98 25.92 42830.88 47784.63 2014-06-21 11:33:47.000 172 21186.96 25.94 42830.84 47784.61 2014-06-21 11:33:48.000 172 21186.98 25.95 42830.82 47784.61 2014-06-21 11:33:49.000 172 21186.96 25.94 42830.83 47784.62 2014-06-21 11:33:50.000 172 21186.99 25.95 42830.81 47784.58 2014-06-21 11:33:51.000 172 21186.98 25.96 42830.83 47784.59 2014-06-21 11:33:52.000 172 21186.96 25.98 42830.82 47784.55 2014-06-21 11:33:53.000 172 21186.94 25.98 42830.82 47784.56 2014-06-21 11:33:54.000 172 21186.92 25.97 42830.84 47784.54 2014-06-21 11:33:55.000 172 21186.91 25.96 42830.84 47784.52 2014-06-21 11:33:56.000 172 21186.87 25.96 42830.84 47784.54 2014-06-21 11:33:57.000 172 21186.89 25.96 42830.84 47784.55 2014-06-21 11:33:58.000 172 21186.87 25.99 42830.86 47784.54 2014-06-21 11:33:59.000 172 21186.85 26.00 42830.78 47784.50 2014-06-21 11:34:00.000 172 21186.84 26.02 42830.76 47784.50 2014-06-21 11:34:01.000 172 21186.81 26.02 42830.77 47784.45 2014-06-21 11:34:02.000 172 21186.74 26.01 42830.77 47784.44 2014-06-21 11:34:03.000 172 21186.64 25.96 42830.75 47784.40 2014-06-21 11:34:04.000 172 21186.59 25.97 42830.75 47784.37 2014-06-21 11:34:05.000 172 21186.56 26.03 42830.73 47784.33 2014-06-21 11:34:06.000 172 21186.53 26.03 42830.72 47784.31 2014-06-21 11:34:07.000 172 21186.49 26.04 42830.67 47784.28 2014-06-21 11:34:08.000 172 21186.49 26.03 42830.64 47784.24 2014-06-21 11:34:09.000 172 21186.47 26.02 42830.64 47784.22 2014-06-21 11:34:10.000 172 21186.47 26.00 42830.65 47784.21 2014-06-21 11:34:11.000 172 21186.47 25.98 42830.62 47784.19 2014-06-21 11:34:12.000 172 21186.46 25.94 42830.60 47784.16 2014-06-21 11:34:13.000 172 21186.45 25.94 42830.60 47784.17 2014-06-21 11:34:14.000 172 21186.44 25.96 42830.60 47784.16 2014-06-21 11:34:15.000 172 21186.42 25.97 42830.58 47784.13 2014-06-21 11:34:16.000 172 21186.40 26.00 42830.53 47784.07 2014-06-21 11:34:17.000 172 21186.39 26.01 42830.51 47784.05 2014-06-21 11:34:18.000 172 21186.43 26.02 42830.47 47784.02 2014-06-21 11:34:19.000 172 21186.45 25.97 42830.44 47784.00 2014-06-21 11:34:20.000 172 21186.49 25.91 42830.43 47783.98 2014-06-21 11:34:21.000 172 21186.54 25.84 42830.44 47784.02 2014-06-21 11:34:22.000 172 21186.57 25.80 42830.48 47784.04 2014-06-21 11:34:23.000 172 21186.59 25.84 42830.49 47784.07 2014-06-21 11:34:24.000 172 21186.57 25.91 42830.44 47784.07 2014-06-21 11:34:25.000 172 21186.54 25.98 42830.41 47784.03 2014-06-21 11:34:26.000 172 21186.53 26.04 42830.36 47784.01 2014-06-21 11:34:27.000 172 21186.50 26.07 42830.28 47783.94 2014-06-21 11:34:28.000 172 21186.51 26.13 42830.20 47783.89 2014-06-21 11:34:29.000 172 21186.55 26.15 42830.15 47783.83 2014-06-21 11:34:30.000 172 21186.56 26.17 42830.11 47783.79 2014-06-21 11:34:31.000 172 21186.56 26.18 42830.07 47783.77 2014-06-21 11:34:32.000 172 21186.58 26.18 42830.06 47783.75 2014-06-21 11:34:33.000 172 21186.60 26.15 42830.05 47783.73 2014-06-21 11:34:34.000 172 21186.64 26.05 42830.09 47783.72 2014-06-21 11:34:35.000 172 21186.68 25.97 42830.09 47783.74 2014-06-21 11:34:36.000 172 21186.72 25.86 42830.15 47783.78 2014-06-21 11:34:37.000 172 21186.76 25.81 42830.22 47783.87 2014-06-21 11:34:38.000 172 21186.81 25.82 42830.24 47783.95 2014-06-21 11:34:39.000 172 21186.85 25.83 42830.27 47783.98 2014-06-21 11:34:40.000 172 21186.87 25.86 42830.31 47784.03 2014-06-21 11:34:41.000 172 21186.88 25.91 42830.30 47784.05 2014-06-21 11:34:42.000 172 21186.87 25.94 42830.28 47784.08 2014-06-21 11:34:43.000 172 21186.87 25.94 42830.27 47784.05 2014-06-21 11:34:44.000 172 21186.87 25.96 42830.26 47784.01 2014-06-21 11:34:45.000 172 21186.89 25.97 42830.28 47784.03 2014-06-21 11:34:46.000 172 21186.89 26.00 42830.28 47784.02 2014-06-21 11:34:47.000 172 21186.84 26.04 42830.24 47784.02 2014-06-21 11:34:48.000 172 21186.84 26.09 42830.21 47783.97 2014-06-21 11:34:49.000 172 21186.85 26.11 42830.15 47783.94 2014-06-21 11:34:50.000 172 21186.81 26.12 42830.15 47783.92 2014-06-21 11:34:51.000 172 21186.79 26.13 42830.15 47783.89 2014-06-21 11:34:52.000 172 21186.77 26.16 42830.15 47783.87 2014-06-21 11:34:53.000 172 21186.75 26.18 42830.09 47783.83 2014-06-21 11:34:54.000 172 21186.73 26.21 42830.05 47783.80 2014-06-21 11:34:55.000 172 21186.70 26.20 42830.06 47783.77 2014-06-21 11:34:56.000 172 21186.64 26.21 42830.03 47783.74 2014-06-21 11:34:57.000 172 21186.61 26.22 42830.00 47783.73 2014-06-21 11:34:58.000 172 21186.60 26.22 42830.05 47783.70 2014-06-21 11:34:59.000 172 21186.56 26.23 42830.08 47783.68 2014-06-21 11:35:00.000 172 21186.52 26.20 42830.11 47783.70 2014-06-21 11:35:01.000 172 21186.48 26.20 42830.09 47783.65 2014-06-21 11:35:02.000 172 21186.50 26.22 42830.08 47783.69 2014-06-21 11:35:03.000 172 21186.44 26.20 42830.10 47783.67 2014-06-21 11:35:04.000 172 21186.40 26.22 42830.06 47783.64 2014-06-21 11:35:05.000 172 21186.36 26.23 42830.05 47783.62 2014-06-21 11:35:06.000 172 21186.31 26.21 42830.08 47783.62 2014-06-21 11:35:07.000 172 21186.28 26.18 42830.09 47783.60 2014-06-21 11:35:08.000 172 21186.27 26.12 42830.11 47783.58 2014-06-21 11:35:09.000 172 21186.23 26.11 42830.14 47783.61 2014-06-21 11:35:10.000 172 21186.19 26.13 42830.16 47783.63 2014-06-21 11:35:11.000 172 21186.14 26.13 42830.19 47783.60 2014-06-21 11:35:12.000 172 21186.07 26.23 42830.17 47783.62 2014-06-21 11:35:13.000 172 21185.97 26.39 42830.15 47783.56 2014-06-21 11:35:14.000 172 21185.87 26.54 42829.99 47783.46 2014-06-21 11:35:15.000 172 21185.87 26.60 42829.89 47783.34 2014-06-21 11:35:16.000 172 21185.82 26.64 42829.84 47783.22 2014-06-21 11:35:17.000 172 21185.85 26.67 42829.73 47783.14 2014-06-21 11:35:18.000 172 21185.87 26.64 42829.68 47783.10 2014-06-21 11:35:19.000 172 21185.87 26.58 42829.65 47783.06 2014-06-21 11:35:20.000 172 21185.85 26.53 42829.65 47783.04 2014-06-21 11:35:21.000 172 21185.84 26.48 42829.65 47783.01 2014-06-21 11:35:22.000 172 21185.84 26.44 42829.66 47783.02 2014-06-21 11:35:23.000 172 21185.89 26.38 42829.69 47783.02 2014-06-21 11:35:24.000 172 21185.95 26.28 42829.72 47783.05 2014-06-21 11:35:25.000 172 21185.97 26.18 42829.76 47783.10 2014-06-21 11:35:26.000 172 21185.96 26.16 42829.80 47783.15 2014-06-21 11:35:27.000 172 21185.95 26.14 42829.82 47783.17 2014-06-21 11:35:28.000 172 21185.99 26.13 42829.85 47783.19 2014-06-21 11:35:29.000 172 21185.95 26.21 42829.84 47783.22 2014-06-21 11:35:30.000 172 21185.84 26.40 42829.73 47783.18 2014-06-21 11:35:31.000 172 21185.81 26.50 42829.63 47783.07 2014-06-21 11:35:32.000 172 21185.74 26.54 42829.56 47782.94 2014-06-21 11:35:33.000 172 21185.64 26.56 42829.49 47782.84 2014-06-21 11:35:34.000 172 21185.60 26.55 42829.46 47782.76 2014-06-21 11:35:35.000 172 21185.62 26.48 42829.41 47782.73 2014-06-21 11:35:36.000 172 21185.72 26.36 42829.44 47782.71 2014-06-21 11:35:37.000 172 21185.83 26.26 42829.51 47782.76 2014-06-21 11:35:38.000 172 21185.90 26.13 42829.57 47782.87 2014-06-21 11:35:39.000 172 21185.97 26.01 42829.65 47782.97 2014-06-21 11:35:40.000 172 21186.04 25.90 42829.72 47783.05 2014-06-21 11:35:41.000 172 21186.06 25.85 42829.78 47783.15 2014-06-21 11:35:42.000 172 21186.13 25.88 42829.91 47783.29 2014-06-21 11:35:43.000 172 21186.19 25.87 42829.94 47783.32 2014-06-21 11:35:44.000 172 21186.21 25.85 42829.95 47783.39 2014-06-21 11:35:45.000 172 21186.30 25.84 42829.95 47783.45 2014-06-21 11:35:46.000 172 21186.37 25.83 42829.99 47783.48 2014-06-21 11:35:47.000 172 21186.41 25.75 42829.96 47783.48 2014-06-21 11:35:48.000 172 21186.44 25.64 42829.96 47783.51 2014-06-21 11:35:49.000 172 21186.38 25.54 42829.95 47783.52 2014-06-21 11:35:50.000 172 21186.19 25.51 42829.92 47783.50 2014-06-21 11:35:51.000 172 21186.01 25.66 42829.93 47783.41 2014-06-21 11:35:52.000 172 21186.01 25.93 42829.93 47783.31 2014-06-21 11:35:53.000 172 21186.19 26.11 42829.95 47783.34 2014-06-21 11:35:54.000 172 21186.33 26.26 42829.94 47783.43 2014-06-21 11:35:55.000 172 21186.48 26.32 42829.94 47783.50 2014-06-21 11:35:56.000 172 21186.63 26.25 42829.98 47783.56 2014-06-21 11:35:57.000 172 21186.68 26.12 42829.98 47783.61 2014-06-21 11:35:58.000 172 21186.72 26.03 42829.98 47783.64 2014-06-21 11:35:59.000 172 21186.70 25.95 42829.98 47783.67 2014-06-21 11:36:00.000 172 21186.69 25.89 42830.00 47783.62 2014-06-21 11:36:01.000 172 21186.66 25.87 42829.99 47783.65 2014-06-21 11:36:02.000 172 21186.65 25.86 42829.96 47783.68 2014-06-21 11:36:03.000 172 21186.64 25.82 42829.99 47783.65 2014-06-21 11:36:04.000 172 21186.64 25.78 42829.99 47783.66 2014-06-21 11:36:05.000 172 21186.69 25.73 42830.00 47783.67 2014-06-21 11:36:06.000 172 21186.80 25.62 42830.00 47783.70 2014-06-21 11:36:07.000 172 21186.93 25.51 42830.05 47783.77 2014-06-21 11:36:08.000 172 21187.00 25.36 42830.14 47783.88 2014-06-21 11:36:09.000 172 21187.10 25.25 42830.26 47783.98 2014-06-21 11:36:10.000 172 21187.09 25.19 42830.33 47784.08 2014-06-21 11:36:11.000 172 21187.04 25.21 42830.37 47784.18 2014-06-21 11:36:12.000 172 21187.01 25.24 42830.41 47784.18 2014-06-21 11:36:13.000 172 21186.98 25.24 42830.44 47784.20 2014-06-21 11:36:14.000 172 21186.99 25.22 42830.41 47784.22 2014-06-21 11:36:15.000 172 21187.00 25.17 42830.42 47784.20 2014-06-21 11:36:16.000 172 21187.04 25.15 42830.45 47784.24 2014-06-21 11:36:17.000 172 21187.05 25.16 42830.49 47784.24 2014-06-21 11:36:18.000 172 21187.02 25.18 42830.51 47784.30 2014-06-21 11:36:19.000 172 21187.01 25.23 42830.48 47784.30 2014-06-21 11:36:20.000 172 21186.98 25.25 42830.50 47784.29 2014-06-21 11:36:21.000 172 21186.95 25.27 42830.50 47784.27 2014-06-21 11:36:22.000 172 21186.96 25.32 42830.47 47784.25 2014-06-21 11:36:23.000 172 21186.91 25.37 42830.43 47784.24 2014-06-21 11:36:24.000 172 21186.87 25.37 42830.40 47784.19 2014-06-21 11:36:25.000 172 21186.81 25.35 42830.38 47784.17 2014-06-21 11:36:26.000 172 21186.82 25.33 42830.38 47784.14 2014-06-21 11:36:27.000 172 21186.80 25.34 42830.40 47784.11 2014-06-21 11:36:28.000 172 21186.75 25.38 42830.41 47784.10 2014-06-21 11:36:29.000 172 21186.69 25.43 42830.42 47784.10 2014-06-21 11:36:30.000 172 21186.61 25.47 42830.36 47784.04 2014-06-21 11:36:31.000 172 21186.54 25.48 42830.34 47784.02 2014-06-21 11:36:32.000 172 21186.57 25.44 42830.35 47783.96 2014-06-21 11:36:33.000 172 21186.60 25.43 42830.36 47783.96 2014-06-21 11:36:34.000 172 21186.60 25.43 42830.36 47783.97 2014-06-21 11:36:35.000 172 21186.60 25.41 42830.36 47783.99 2014-06-21 11:36:36.000 172 21186.59 25.45 42830.37 47784.00 2014-06-21 11:36:37.000 172 21186.53 25.51 42830.36 47783.98 2014-06-21 11:36:38.000 172 21186.51 25.56 42830.30 47783.95 2014-06-21 11:36:39.000 172 21186.49 25.54 42830.30 47783.91 2014-06-21 11:36:40.000 172 21186.47 25.57 42830.28 47783.87 2014-06-21 11:36:41.000 172 21186.47 25.61 42830.25 47783.84 2014-06-21 11:36:42.000 172 21186.46 25.60 42830.20 47783.81 2014-06-21 11:36:43.000 172 21186.45 25.59 42830.16 47783.77 2014-06-21 11:36:44.000 172 21186.47 25.57 42830.15 47783.74 2014-06-21 11:36:45.000 172 21186.49 25.55 42830.12 47783.73 2014-06-21 11:36:46.000 172 21186.47 25.55 42830.11 47783.74 2014-06-21 11:36:47.000 172 21186.47 25.55 42830.13 47783.71 2014-06-21 11:36:48.000 172 21186.48 25.53 42830.10 47783.70 2014-06-21 11:36:49.000 172 21186.54 25.50 42830.10 47783.69 2014-06-21 11:36:50.000 172 21186.58 25.42 42830.08 47783.69 2014-06-21 11:36:51.000 172 21186.63 25.35 42830.10 47783.69 2014-06-21 11:36:52.000 172 21186.69 25.29 42830.12 47783.75 2014-06-21 11:36:53.000 172 21186.70 25.21 42830.16 47783.80 2014-06-21 11:36:54.000 172 21186.76 25.16 42830.16 47783.84 2014-06-21 11:36:55.000 172 21186.80 25.10 42830.22 47783.90 2014-06-21 11:36:56.000 172 21186.78 25.04 42830.27 47783.94 2014-06-21 11:36:57.000 172 21186.75 25.03 42830.29 47783.96 2014-06-21 11:36:58.000 172 21186.75 24.98 42830.32 47783.98 2014-06-21 11:36:59.000 172 21186.75 24.97 42830.35 47784.02 2014-06-21 11:37:00.000 172 21186.75 24.93 42830.38 47784.03 2014-06-21 11:37:01.000 172 21186.73 24.89 42830.39 47784.06 2014-06-21 11:37:02.000 172 21186.76 24.85 42830.40 47784.07 2014-06-21 11:37:03.000 172 21186.81 24.83 42830.42 47784.13 2014-06-21 11:37:04.000 172 21186.80 24.84 42830.46 47784.14 2014-06-21 11:37:05.000 172 21186.76 24.86 42830.45 47784.14 2014-06-21 11:37:06.000 172 21186.75 24.84 42830.45 47784.13 2014-06-21 11:37:07.000 172 21186.74 24.84 42830.42 47784.12 2014-06-21 11:37:08.000 172 21186.75 24.82 42830.44 47784.12 2014-06-21 11:37:09.000 172 21186.74 24.78 42830.46 47784.11 2014-06-21 11:37:10.000 172 21186.75 24.73 42830.47 47784.15 2014-06-21 11:37:11.000 172 21186.73 24.72 42830.47 47784.15 2014-06-21 11:37:12.000 172 21186.69 24.75 42830.48 47784.17 2014-06-21 11:37:13.000 172 21186.58 24.82 42830.44 47784.14 2014-06-21 11:37:14.000 172 21186.47 24.86 42830.41 47784.03 2014-06-21 11:37:15.000 172 21186.42 24.87 42830.38 47783.96 2014-06-21 11:37:16.000 172 21186.38 24.85 42830.36 47783.93 2014-06-21 11:37:17.000 172 21186.33 24.86 42830.36 47783.90 2014-06-21 11:37:18.000 172 21186.31 24.83 42830.34 47783.85 2014-06-21 11:37:19.000 172 21186.30 24.81 42830.31 47783.85 2014-06-21 11:37:20.000 172 21186.27 24.76 42830.34 47783.81 2014-06-21 11:37:21.000 172 21186.26 24.71 42830.31 47783.83 2014-06-21 11:37:22.000 172 21186.25 24.71 42830.35 47783.82 2014-06-21 11:37:23.000 172 21186.19 24.68 42830.35 47783.80 2014-06-21 11:37:24.000 172 21186.22 24.66 42830.36 47783.80 2014-06-21 11:37:25.000 172 21186.23 24.62 42830.35 47783.80 2014-06-21 11:37:26.000 172 21186.20 24.61 42830.36 47783.78 2014-06-21 11:37:27.000 172 21186.20 24.60 42830.36 47783.80 2014-06-21 11:37:28.000 172 21186.20 24.61 42830.33 47783.79 2014-06-21 11:37:29.000 172 21186.18 24.58 42830.36 47783.80 2014-06-21 11:37:30.000 172 21186.19 24.58 42830.39 47783.80 2014-06-21 11:37:31.000 172 21186.23 24.58 42830.36 47783.78 2014-06-21 11:37:32.000 172 21186.22 24.56 42830.32 47783.80 2014-06-21 11:37:33.000 172 21186.23 24.59 42830.31 47783.80 2014-06-21 11:37:34.000 172 21186.26 24.63 42830.33 47783.82 2014-06-21 11:37:35.000 172 21186.27 24.64 42830.31 47783.80 2014-06-21 11:37:36.000 172 21186.28 24.63 42830.33 47783.81 2014-06-21 11:37:37.000 172 21186.30 24.67 42830.31 47783.81 2014-06-21 11:37:38.000 172 21186.34 24.70 42830.30 47783.82 2014-06-21 11:37:39.000 172 21186.36 24.72 42830.31 47783.84 2014-06-21 11:37:40.000 172 21186.39 24.71 42830.28 47783.86 2014-06-21 11:37:41.000 172 21186.42 24.70 42830.30 47783.89 2014-06-21 11:37:42.000 172 21186.42 24.70 42830.30 47783.90 2014-06-21 11:37:43.000 172 21186.43 24.71 42830.32 47783.92 2014-06-21 11:37:44.000 172 21186.43 24.73 42830.35 47783.91 2014-06-21 11:37:45.000 172 21186.42 24.72 42830.34 47783.93 2014-06-21 11:37:46.000 172 21186.41 24.74 42830.39 47783.97 2014-06-21 11:37:47.000 172 21186.43 24.77 42830.37 47783.94 2014-06-21 11:37:48.000 172 21186.44 24.82 42830.37 47783.97 2014-06-21 11:37:49.000 172 21186.47 24.84 42830.41 47783.99 2014-06-21 11:37:50.000 172 21186.50 24.87 42830.40 47783.98 2014-06-21 11:37:51.000 172 21186.51 24.88 42830.38 47783.99 2014-06-21 11:37:52.000 172 21186.54 24.87 42830.39 47783.99 2014-06-21 11:37:53.000 172 21186.55 24.89 42830.37 47783.97 2014-06-21 11:37:54.000 172 21186.57 24.86 42830.37 47783.95 2014-06-21 11:37:55.000 172 21186.59 24.86 42830.36 47783.98 2014-06-21 11:37:56.000 172 21186.59 24.84 42830.36 47783.98 2014-06-21 11:37:57.000 172 21186.59 24.84 42830.37 47783.98 2014-06-21 11:37:58.000 172 21186.62 24.82 42830.41 47784.02 2014-06-21 11:37:59.000 172 21186.65 24.82 42830.41 47784.02 2014-06-21 11:38:00.000 172 21186.66 24.82 42830.38 47784.03 2014-06-21 11:38:01.000 172 21186.66 24.82 42830.38 47784.01 2014-06-21 11:38:02.000 172 21186.68 24.82 42830.40 47784.05 2014-06-21 11:38:03.000 172 21186.70 24.80 42830.39 47784.06 2014-06-21 11:38:04.000 172 21186.74 24.78 42830.37 47784.06 2014-06-21 11:38:05.000 172 21186.73 24.77 42830.38 47784.05 2014-06-21 11:38:06.000 172 21186.78 24.78 42830.38 47784.09 2014-06-21 11:38:07.000 172 21186.84 24.78 42830.41 47784.09 2014-06-21 11:38:08.000 172 21186.89 24.78 42830.36 47784.12 2014-06-21 11:38:09.000 172 21186.91 24.77 42830.37 47784.13 2014-06-21 11:38:10.000 172 21186.91 24.75 42830.38 47784.12 2014-06-21 11:38:11.000 172 21186.97 24.73 42830.34 47784.14 2014-06-21 11:38:12.000 172 21187.02 24.73 42830.29 47784.15 2014-06-21 11:38:13.000 172 21187.05 24.73 42830.31 47784.15 2014-06-21 11:38:14.000 172 21187.07 24.70 42830.29 47784.14 2014-06-21 11:38:15.000 172 21187.09 24.70 42830.27 47784.13 2014-06-21 11:38:16.000 172 21187.11 24.69 42830.27 47784.17 2014-06-21 11:38:17.000 172 21187.16 24.66 42830.25 47784.16 2014-06-21 11:38:18.000 172 21187.17 24.63 42830.26 47784.15 2014-06-21 11:38:19.000 172 21187.16 24.62 42830.27 47784.16 2014-06-21 11:38:20.000 172 21187.13 24.59 42830.26 47784.15 2014-06-21 11:38:21.000 172 21187.11 24.61 42830.25 47784.16 2014-06-21 11:38:22.000 172 21187.10 24.62 42830.20 47784.15 2014-06-21 11:38:23.000 172 21187.07 24.59 42830.23 47784.12 2014-06-21 11:38:24.000 172 21187.02 24.59 42830.21 47784.09 2014-06-21 11:38:25.000 172 21186.99 24.58 42830.22 47784.07 2014-06-21 11:38:26.000 172 21186.98 24.58 42830.24 47784.04 2014-06-21 11:38:27.000 172 21186.95 24.53 42830.20 47784.03 2014-06-21 11:38:28.000 172 21186.89 24.47 42830.23 47784.02 2014-06-21 11:38:29.000 172 21186.86 24.43 42830.23 47784.00 2014-06-21 11:38:30.000 172 21186.78 24.41 42830.23 47783.99 2014-06-21 11:38:31.000 172 21186.71 24.40 42830.24 47783.96 2014-06-21 11:38:32.000 172 21186.64 24.41 42830.26 47783.96 2014-06-21 11:38:33.000 172 21186.64 24.41 42830.24 47783.97 2014-06-21 11:38:34.000 172 21186.63 24.37 42830.28 47783.96 2014-06-21 11:38:35.000 172 21186.55 24.36 42830.35 47783.95 2014-06-21 11:38:36.000 172 21186.56 24.31 42830.38 47783.97 2014-06-21 11:38:37.000 172 21186.54 24.36 42830.38 47783.95 2014-06-21 11:38:38.000 172 21186.51 24.36 42830.38 47783.96 2014-06-21 11:38:39.000 172 21186.54 24.33 42830.39 47783.95 2014-06-21 11:38:40.000 172 21186.51 24.33 42830.36 47783.95 2014-06-21 11:38:41.000 172 21186.53 24.32 42830.37 47783.94 2014-06-21 11:38:42.000 172 21186.51 24.34 42830.35 47783.94 2014-06-21 11:38:43.000 172 21186.54 24.34 42830.35 47783.97 2014-06-21 11:38:44.000 172 21186.55 24.34 42830.35 47783.93 2014-06-21 11:38:45.000 172 21186.55 24.33 42830.35 47783.93 2014-06-21 11:38:46.000 172 21186.59 24.27 42830.30 47783.93 2014-06-21 11:38:47.000 172 21186.64 24.25 42830.32 47783.95 2014-06-21 11:38:48.000 172 21186.67 24.22 42830.32 47783.93 2014-06-21 11:38:49.000 172 21186.67 24.29 42830.29 47783.98 2014-06-21 11:38:50.000 172 21186.66 24.41 42830.23 47783.92 2014-06-21 11:38:51.000 172 21186.66 24.50 42830.15 47783.89 2014-06-21 11:38:52.000 172 21186.68 24.49 42830.08 47783.82 2014-06-21 11:38:53.000 172 21186.72 24.47 42830.02 47783.75 2014-06-21 11:38:54.000 172 21186.73 24.48 42830.01 47783.75 2014-06-21 11:38:55.000 172 21186.76 24.47 42830.00 47783.76 2014-06-21 11:38:56.000 172 21186.81 24.49 42830.01 47783.76 2014-06-21 11:38:57.000 172 21186.83 24.51 42830.01 47783.76 2014-06-21 11:38:58.000 172 21186.85 24.49 42830.01 47783.78 2014-06-21 11:38:59.000 172 21186.88 24.49 42830.02 47783.76 2014-06-21 11:39:00.000 172 21186.92 24.50 42829.98 47783.80 2014-06-21 11:39:01.000 172 21186.94 24.51 42830.00 47783.80 2014-06-21 11:39:02.000 172 21186.97 24.49 42830.00 47783.78 2014-06-21 11:39:03.000 172 21187.00 24.47 42829.99 47783.85 2014-06-21 11:39:04.000 172 21187.01 24.44 42830.02 47783.84 2014-06-21 11:39:05.000 172 21187.00 24.44 42830.00 47783.85 2014-06-21 11:39:06.000 172 21187.05 24.43 42829.99 47783.87 2014-06-21 11:39:07.000 172 21187.02 24.41 42830.01 47783.87 2014-06-21 11:39:08.000 172 21187.07 24.38 42830.00 47783.87 2014-06-21 11:39:09.000 172 21187.08 24.39 42829.99 47783.90 2014-06-21 11:39:10.000 172 21187.08 24.40 42829.98 47783.88 2014-06-21 11:39:11.000 172 21187.10 24.39 42830.00 47783.88 2014-06-21 11:39:12.000 172 21187.07 24.35 42829.98 47783.87 2014-06-21 11:39:13.000 172 21187.07 24.36 42829.98 47783.87 2014-06-21 11:39:14.000 172 21187.11 24.35 42829.96 47783.87 2014-06-21 11:39:15.000 172 21187.08 24.34 42829.97 47783.86 2014-06-21 11:39:16.000 172 21187.06 24.35 42830.00 47783.84 2014-06-21 11:39:17.000 172 21187.05 24.33 42830.00 47783.86 2014-06-21 11:39:18.000 172 21187.01 24.35 42829.95 47783.85 2014-06-21 11:39:19.000 172 21186.98 24.31 42829.97 47783.79 2014-06-21 11:39:20.000 172 21186.98 24.30 42829.96 47783.82 2014-06-21 11:39:21.000 172 21186.96 24.32 42829.98 47783.76 2014-06-21 11:39:22.000 172 21186.94 24.33 42829.92 47783.77 2014-06-21 11:39:23.000 172 21186.92 24.37 42829.89 47783.75 2014-06-21 11:39:24.000 172 21186.86 24.50 42829.85 47783.71 2014-06-21 11:39:25.000 172 21186.76 24.71 42829.76 47783.65 2014-06-21 11:39:26.000 172 21186.67 24.89 42829.59 47783.52 2014-06-21 11:39:27.000 172 21186.60 24.99 42829.50 47783.36 2014-06-21 11:39:28.000 172 21186.58 25.05 42829.40 47783.21 2014-06-21 11:39:29.000 172 21186.57 25.08 42829.35 47783.10 2014-06-21 11:39:30.000 172 21186.56 25.11 42829.26 47783.02 2014-06-21 11:39:31.000 172 21186.55 25.13 42829.22 47782.97 2014-06-21 11:39:32.000 172 21186.56 25.15 42829.19 47782.92 2014-06-21 11:39:33.000 172 21186.58 25.15 42829.13 47782.89 2014-06-21 11:39:34.000 172 21186.57 25.17 42829.12 47782.88 2014-06-21 11:39:35.000 172 21186.55 25.20 42829.08 47782.81 2014-06-21 11:39:36.000 172 21186.54 25.20 42829.05 47782.80 2014-06-21 11:39:37.000 172 21186.52 25.18 42829.04 47782.77 2014-06-21 11:39:38.000 172 21186.53 25.18 42829.01 47782.75 2014-06-21 11:39:39.000 172 21186.52 25.16 42829.00 47782.73 2014-06-21 11:39:40.000 172 21186.54 25.17 42829.00 47782.73 2014-06-21 11:39:41.000 172 21186.53 25.17 42828.97 47782.74 2014-06-21 11:39:42.000 172 21186.50 25.17 42829.00 47782.71 2014-06-21 11:39:43.000 172 21186.50 25.17 42829.01 47782.71 2014-06-21 11:39:44.000 172 21186.50 25.15 42828.99 47782.71 2014-06-21 11:39:45.000 172 21186.44 25.15 42829.00 47782.70 2014-06-21 11:39:46.000 172 21186.43 25.15 42829.02 47782.70 2014-06-21 11:39:47.000 172 21186.44 25.10 42829.03 47782.69 2014-06-21 11:39:48.000 172 21186.42 25.09 42829.01 47782.70 2014-06-21 11:39:49.000 172 21186.41 25.12 42829.00 47782.70 2014-06-21 11:39:50.000 172 21186.38 25.11 42829.00 47782.69 2014-06-21 11:39:51.000 172 21186.40 25.09 42829.04 47782.69 2014-06-21 11:39:52.000 172 21186.40 25.07 42829.03 47782.67 2014-06-21 11:39:53.000 172 21186.38 25.07 42829.03 47782.68 2014-06-21 11:39:54.000 172 21186.36 25.04 42829.06 47782.69 2014-06-21 11:39:55.000 172 21186.33 25.00 42829.05 47782.69 2014-06-21 11:39:56.000 172 21186.35 24.92 42829.12 47782.69 2014-06-21 11:39:57.000 172 21186.36 24.88 42829.14 47782.73 2014-06-21 11:39:58.000 172 21186.38 24.81 42829.17 47782.76 2014-06-21 11:39:59.000 172 21186.34 24.81 42829.21 47782.81 2014-06-21 11:40:00.000 172 21186.36 24.74 42829.24 47782.81 2014-06-21 11:40:01.000 172 21186.35 24.71 42829.25 47782.85 2014-06-21 11:40:02.000 172 21186.35 24.66 42829.30 47782.85 2014-06-21 11:40:03.000 172 21186.31 24.66 42829.30 47782.91 2014-06-21 11:40:04.000 172 21186.28 24.68 42829.34 47782.90 2014-06-21 11:40:05.000 172 21186.21 24.76 42829.29 47782.89 2014-06-21 11:40:06.000 172 21186.14 24.96 42829.21 47782.83 2014-06-21 11:40:07.000 172 21186.12 25.04 42829.11 47782.72 2014-06-21 11:40:08.000 172 21186.12 25.04 42829.04 47782.64 2014-06-21 11:40:09.000 172 21186.11 25.03 42829.02 47782.55 2014-06-21 11:40:10.000 172 21186.14 24.96 42828.96 47782.50 2014-06-21 11:40:11.000 172 21186.13 24.91 42828.93 47782.49 2014-06-21 11:40:12.000 172 21186.15 24.88 42828.97 47782.49 2014-06-21 11:40:13.000 172 21186.15 24.85 42828.97 47782.51 2014-06-21 11:40:14.000 172 21186.20 24.87 42828.94 47782.52 2014-06-21 11:40:15.000 172 21186.25 24.88 42828.94 47782.51 2014-06-21 11:40:16.000 172 21186.27 24.85 42828.91 47782.50 2014-06-21 11:40:17.000 172 21186.30 24.80 42828.91 47782.51 2014-06-21 11:40:18.000 172 21186.34 24.78 42828.92 47782.54 2014-06-21 11:40:19.000 172 21186.38 24.71 42828.94 47782.56 2014-06-21 11:40:20.000 172 21186.39 24.63 42828.98 47782.59 2014-06-21 11:40:21.000 172 21186.42 24.59 42829.05 47782.64 2014-06-21 11:40:22.000 172 21186.47 24.54 42829.07 47782.69 2014-06-21 11:40:23.000 172 21186.52 24.47 42829.09 47782.73 2014-06-21 11:40:24.000 172 21186.54 24.42 42829.14 47782.80 2014-06-21 11:40:25.000 172 21186.58 24.40 42829.19 47782.86 2014-06-21 11:40:26.000 172 21186.61 24.40 42829.22 47782.91 2014-06-21 11:40:27.000 172 21186.63 24.40 42829.23 47782.96 2014-06-21 11:40:28.000 172 21186.66 24.45 42829.26 47783.00 2014-06-21 11:40:29.000 172 21186.68 24.44 42829.28 47783.04 2014-06-21 11:40:30.000 172 21186.70 24.45 42829.26 47783.03 2014-06-21 11:40:31.000 172 21186.73 24.46 42829.26 47783.04 2014-06-21 11:40:32.000 172 21186.75 24.47 42829.23 47783.02 2014-06-21 11:40:33.000 172 21186.77 24.49 42829.22 47783.03 2014-06-21 11:40:34.000 172 21186.78 24.50 42829.27 47783.06 2014-06-21 11:40:35.000 172 21186.77 24.53 42829.25 47783.04 2014-06-21 11:40:36.000 172 21186.79 24.55 42829.25 47783.06 2014-06-21 11:40:37.000 172 21186.82 24.58 42829.23 47783.07 2014-06-21 11:40:38.000 172 21186.82 24.61 42829.23 47783.02 2014-06-21 11:40:39.000 172 21186.82 24.65 42829.23 47783.05 2014-06-21 11:40:40.000 172 21186.88 24.67 42829.23 47783.05 2014-06-21 11:40:41.000 172 21186.87 24.67 42829.19 47783.05 2014-06-21 11:40:42.000 172 21186.88 24.68 42829.20 47783.07 2014-06-21 11:40:43.000 172 21186.91 24.70 42829.19 47783.06 2014-06-21 11:40:44.000 172 21186.85 24.64 42829.23 47783.05 2014-06-21 11:40:45.000 172 21186.83 24.63 42829.22 47783.05 2014-06-21 11:40:46.000 172 21186.82 24.63 42829.22 47783.06 2014-06-21 11:40:47.000 172 21186.80 24.63 42829.23 47783.05 2014-06-21 11:40:48.000 172 21186.80 24.61 42829.27 47783.07 2014-06-21 11:40:49.000 172 21186.81 24.63 42829.31 47783.09 2014-06-21 11:40:50.000 172 21186.84 24.68 42829.32 47783.10 2014-06-21 11:40:51.000 172 21186.82 24.68 42829.31 47783.09 2014-06-21 11:40:52.000 172 21186.81 24.66 42829.31 47783.10 2014-06-21 11:40:53.000 172 21186.78 24.67 42829.34 47783.10 2014-06-21 11:40:54.000 172 21186.73 24.69 42829.37 47783.09 2014-06-21 11:40:55.000 172 21186.72 24.69 42829.34 47783.12 2014-06-21 11:40:56.000 172 21186.70 24.66 42829.36 47783.11 2014-06-21 11:40:57.000 172 21186.66 24.68 42829.41 47783.11 2014-06-21 11:40:58.000 172 21186.64 24.67 42829.40 47783.12 2014-06-21 11:40:59.000 172 21186.58 24.70 42829.38 47783.12 2014-06-21 11:41:00.000 172 21186.53 24.66 42829.42 47783.12 2014-06-21 11:41:01.000 172 21186.49 24.62 42829.46 47783.09 2014-06-21 11:41:02.000 172 21186.45 24.62 42829.48 47783.12 2014-06-21 11:41:03.000 172 21186.42 24.62 42829.51 47783.10 2014-06-21 11:41:04.000 172 21186.38 24.62 42829.51 47783.11 2014-06-21 11:41:05.000 172 21186.32 24.59 42829.53 47783.10 2014-06-21 11:41:06.000 172 21186.27 24.61 42829.54 47783.08 2014-06-21 11:41:07.000 172 21186.22 24.65 42829.52 47783.08 2014-06-21 11:41:08.000 172 21186.20 24.68 42829.52 47783.07 2014-06-21 11:41:09.000 172 21186.16 24.70 42829.51 47783.02 2014-06-21 11:41:10.000 172 21186.14 24.64 42829.49 47783.01 2014-06-21 11:41:11.000 172 21186.14 24.58 42829.51 47783.00 2014-06-21 11:41:12.000 172 21186.16 24.53 42829.51 47782.98 2014-06-21 11:41:13.000 172 21186.16 24.44 42829.54 47783.00 2014-06-21 11:41:14.000 172 21186.14 24.38 42829.56 47783.02 2014-06-21 11:41:15.000 172 21186.15 24.34 42829.61 47783.08 2014-06-21 11:41:16.000 172 21186.15 24.29 42829.67 47783.11 2014-06-21 11:41:17.000 172 21186.13 24.27 42829.72 47783.15 2014-06-21 11:41:18.000 172 21186.14 24.24 42829.76 47783.15 2014-06-21 11:41:19.000 172 21186.12 24.23 42829.79 47783.21 2014-06-21 11:41:20.000 172 21186.13 24.20 42829.80 47783.22 2014-06-21 11:41:21.000 172 21186.13 24.20 42829.82 47783.25 2014-06-21 11:41:22.000 172 21186.12 24.16 42829.84 47783.24 2014-06-21 11:41:23.000 172 21186.11 24.15 42829.86 47783.27 2014-06-21 11:41:24.000 172 21186.08 24.14 42829.87 47783.30 2014-06-21 11:41:25.000 172 21186.09 24.11 42829.88 47783.30 2014-06-21 11:41:26.000 172 21186.11 24.08 42829.91 47783.35 2014-06-21 11:41:27.000 172 21186.15 24.05 42829.93 47783.35 2014-06-21 11:41:28.000 172 21186.14 24.05 42829.95 47783.38 2014-06-21 11:41:29.000 172 21186.18 24.04 42829.94 47783.41 2014-06-21 11:41:30.000 172 21186.26 24.01 42829.96 47783.44 2014-06-21 11:41:31.000 172 21186.27 24.01 42829.98 47783.48 2014-06-21 11:41:32.000 172 21186.28 24.03 42829.99 47783.49 2014-06-21 11:41:33.000 172 21186.30 24.03 42830.00 47783.51 2014-06-21 11:41:34.000 172 21186.34 24.04 42830.01 47783.52 2014-06-21 11:41:35.000 172 21186.35 24.07 42830.01 47783.52 2014-06-21 11:41:36.000 172 21186.38 24.09 42830.01 47783.54 2014-06-21 11:41:37.000 172 21186.38 24.08 42830.02 47783.52 2014-06-21 11:41:38.000 172 21186.38 24.11 42829.98 47783.55 2014-06-21 11:41:39.000 172 21186.40 24.14 42830.00 47783.53 2014-06-21 11:41:40.000 172 21186.41 24.15 42829.97 47783.54 2014-06-21 11:41:41.000 172 21186.38 24.15 42829.98 47783.53 2014-06-21 11:41:42.000 172 21186.39 24.14 42829.98 47783.54 2014-06-21 11:41:43.000 172 21186.38 24.15 42830.02 47783.53 2014-06-21 11:41:44.000 172 21186.38 24.18 42830.02 47783.55 2014-06-21 11:41:45.000 172 21186.37 24.22 42830.02 47783.51 2014-06-21 11:41:46.000 172 21186.38 24.24 42830.01 47783.54 2014-06-21 11:41:47.000 172 21186.37 24.27 42830.01 47783.53 2014-06-21 11:41:48.000 172 21186.35 24.30 42830.00 47783.54 2014-06-21 11:41:49.000 172 21186.35 24.34 42830.00 47783.54 2014-06-21 11:41:50.000 172 21186.36 24.33 42830.01 47783.53 2014-06-21 11:41:51.000 172 21186.35 24.36 42830.00 47783.51 2014-06-21 11:41:52.000 172 21186.34 24.39 42830.00 47783.51 2014-06-21 11:41:53.000 172 21186.32 24.41 42829.97 47783.51 2014-06-21 11:41:54.000 172 21186.30 24.45 42829.98 47783.49 2014-06-21 11:41:55.000 172 21186.29 24.47 42829.98 47783.47 2014-06-21 11:41:56.000 172 21186.27 24.50 42829.95 47783.47 2014-06-21 11:41:57.000 172 21186.29 24.53 42829.94 47783.46 2014-06-21 11:41:58.000 172 21186.25 24.52 42829.92 47783.42 2014-06-21 11:41:59.000 172 21186.25 24.55 42829.92 47783.43 2014-06-21 11:42:00.000 172 21186.24 24.57 42829.91 47783.42 2014-06-21 11:42:01.000 172 21186.22 24.56 42829.88 47783.38 2014-06-21 11:42:02.000 172 21186.21 24.55 42829.87 47783.39 2014-06-21 11:42:03.000 172 21186.19 24.56 42829.86 47783.36 2014-06-21 11:42:04.000 172 21186.18 24.55 42829.90 47783.34 2014-06-21 11:42:05.000 172 21186.16 24.55 42829.86 47783.35 2014-06-21 11:42:06.000 172 21186.15 24.56 42829.83 47783.32 2014-06-21 11:42:07.000 172 21186.11 24.57 42829.88 47783.31 2014-06-21 11:42:08.000 172 21186.09 24.60 42829.87 47783.30 2014-06-21 11:42:09.000 172 21186.05 24.60 42829.84 47783.27 2014-06-21 11:42:10.000 172 21186.03 24.62 42829.82 47783.26 2014-06-21 11:42:11.000 172 21186.03 24.62 42829.79 47783.24 2014-06-21 11:42:12.000 172 21186.00 24.61 42829.81 47783.20 2014-06-21 11:42:13.000 172 21186.00 24.59 42829.80 47783.21 2014-06-21 11:42:14.000 172 21186.00 24.58 42829.79 47783.19 2014-06-21 11:42:15.000 172 21185.97 24.57 42829.76 47783.14 2014-06-21 11:42:16.000 172 21185.92 24.55 42829.76 47783.17 2014-06-21 11:42:17.000 172 21185.89 24.55 42829.76 47783.12 2014-06-21 11:42:18.000 172 21185.87 24.57 42829.79 47783.15 2014-06-21 11:42:19.000 172 21185.86 24.56 42829.80 47783.14 2014-06-21 11:42:20.000 172 21185.85 24.56 42829.76 47783.07 2014-06-21 11:42:21.000 172 21185.85 24.53 42829.76 47783.10 2014-06-21 11:42:22.000 172 21185.81 24.52 42829.75 47783.08 2014-06-21 11:42:23.000 172 21185.77 24.52 42829.77 47783.07 2014-06-21 11:42:24.000 172 21185.80 24.50 42829.77 47783.06 2014-06-21 11:42:25.000 172 21185.77 24.49 42829.75 47783.05 2014-06-21 11:42:26.000 172 21185.75 24.45 42829.74 47783.07 2014-06-21 11:42:27.000 172 21185.73 24.41 42829.77 47783.02 2014-06-21 11:42:28.000 172 21185.71 24.37 42829.76 47782.99 2014-06-21 11:42:29.000 172 21185.67 24.33 42829.74 47783.02 2014-06-21 11:42:30.000 172 21185.64 24.29 42829.76 47783.01 2014-06-21 11:42:31.000 172 21185.63 24.26 42829.81 47783.00 2014-06-21 11:42:32.000 172 21185.62 24.24 42829.80 47783.02 2014-06-21 11:42:33.000 172 21185.59 24.22 42829.79 47783.03 2014-06-21 11:42:34.000 172 21185.56 24.21 42829.80 47783.02 2014-06-21 11:42:35.000 172 21185.58 24.16 42829.77 47783.02 2014-06-21 11:42:36.000 172 21185.57 24.15 42829.80 47783.03 2014-06-21 11:42:37.000 172 21185.56 24.14 42829.81 47783.04 2014-06-21 11:42:38.000 172 21185.57 24.07 42829.82 47783.03 2014-06-21 11:42:39.000 172 21185.58 24.01 42829.83 47783.04 2014-06-21 11:42:40.000 172 21185.60 23.98 42829.84 47783.02 2014-06-21 11:42:41.000 172 21185.57 23.97 42829.82 47783.05 2014-06-21 11:42:42.000 172 21185.61 23.94 42829.85 47783.09 2014-06-21 11:42:43.000 172 21185.67 23.89 42829.88 47783.11 2014-06-21 11:42:44.000 172 21185.72 23.85 42829.86 47783.11 2014-06-21 11:42:45.000 172 21185.77 23.87 42829.85 47783.13 2014-06-21 11:42:46.000 172 21185.80 23.88 42829.87 47783.17 2014-06-21 11:42:47.000 172 21185.80 23.88 42829.86 47783.16 2014-06-21 11:42:48.000 172 21185.78 23.92 42829.83 47783.18 2014-06-21 11:42:49.000 172 21185.79 24.02 42829.78 47783.15 2014-06-21 11:42:50.000 172 21185.80 24.10 42829.70 47783.10 2014-06-21 11:42:51.000 172 21185.85 24.10 42829.64 47783.02 2014-06-21 11:42:52.000 172 21185.85 24.08 42829.59 47782.97 2014-06-21 11:42:53.000 172 21185.88 24.09 42829.56 47782.93 2014-06-21 11:42:54.000 172 21185.93 24.10 42829.53 47782.96 2014-06-21 11:42:55.000 172 21185.98 24.07 42829.51 47782.91 2014-06-21 11:42:56.000 172 21186.04 24.06 42829.47 47782.95 2014-06-21 11:42:57.000 172 21186.06 24.06 42829.47 47782.92 2014-06-21 11:42:58.000 172 21186.10 24.06 42829.44 47782.93 2014-06-21 11:42:59.000 172 21186.13 24.05 42829.47 47782.96 2014-06-21 11:43:00.000 172 21186.18 24.01 42829.45 47782.95 2014-06-21 11:43:01.000 172 21186.20 23.98 42829.44 47782.98 2014-06-21 11:43:02.000 172 21186.22 23.98 42829.47 47783.00 2014-06-21 11:43:03.000 172 21186.27 24.01 42829.48 47783.03 2014-06-21 11:43:04.000 172 21186.32 24.01 42829.46 47783.02 2014-06-21 11:43:05.000 172 21186.35 24.01 42829.44 47783.03 2014-06-21 11:43:06.000 172 21186.41 24.03 42829.46 47783.05 2014-06-21 11:43:07.000 172 21186.47 24.07 42829.43 47783.04 2014-06-21 11:43:08.000 172 21186.54 24.05 42829.38 47783.08 2014-06-21 11:43:09.000 172 21186.59 24.04 42829.33 47783.06 2014-06-21 11:43:10.000 172 21186.64 24.03 42829.35 47783.08 2014-06-21 11:43:11.000 172 21186.67 23.99 42829.36 47783.08 2014-06-21 11:43:12.000 172 21186.67 23.99 42829.35 47783.08 2014-06-21 11:43:13.000 172 21186.62 24.15 42829.32 47783.10 2014-06-21 11:43:14.000 172 21186.60 24.35 42829.24 47783.06 2014-06-21 11:43:15.000 172 21186.58 24.43 42829.06 47782.94 2014-06-21 11:43:16.000 172 21186.57 24.44 42828.96 47782.80 2014-06-21 11:43:17.000 172 21186.58 24.45 42828.95 47782.74 2014-06-21 11:43:18.000 172 21186.62 24.46 42828.89 47782.70 2014-06-21 11:43:19.000 172 21186.68 24.43 42828.88 47782.68 2014-06-21 11:43:20.000 172 21186.67 24.42 42828.89 47782.68 2014-06-21 11:43:21.000 172 21186.70 24.41 42828.85 47782.66 2014-06-21 11:43:22.000 172 21186.76 24.39 42828.85 47782.66 2014-06-21 11:43:23.000 172 21186.80 24.37 42828.81 47782.68 2014-06-21 11:43:24.000 172 21186.81 24.37 42828.81 47782.67 2014-06-21 11:43:25.000 172 21186.82 24.39 42828.78 47782.69 2014-06-21 11:43:26.000 172 21186.83 24.37 42828.77 47782.70 2014-06-21 11:43:27.000 172 21186.88 24.36 42828.76 47782.71 2014-06-21 11:43:28.000 172 21186.91 24.36 42828.78 47782.71 2014-06-21 11:43:29.000 172 21186.93 24.37 42828.79 47782.74 2014-06-21 11:43:30.000 172 21186.94 24.36 42828.78 47782.73 2014-06-21 11:43:31.000 172 21186.93 24.40 42828.79 47782.72 2014-06-21 11:43:32.000 172 21186.93 24.40 42828.74 47782.71 2014-06-21 11:43:33.000 172 21186.95 24.43 42828.74 47782.74 2014-06-21 11:43:34.000 172 21186.95 24.45 42828.73 47782.68 2014-06-21 11:43:35.000 172 21186.95 24.47 42828.72 47782.68 2014-06-21 11:43:36.000 172 21186.90 24.48 42828.68 47782.64 2014-06-21 11:43:37.000 172 21186.86 24.50 42828.71 47782.64 2014-06-21 11:43:38.000 172 21186.85 24.50 42828.69 47782.63 2014-06-21 11:43:39.000 172 21186.83 24.49 42828.69 47782.59 2014-06-21 11:43:40.000 172 21186.78 24.50 42828.71 47782.60 2014-06-21 11:43:41.000 172 21186.76 24.50 42828.73 47782.58 2014-06-21 11:43:42.000 172 21186.73 24.52 42828.71 47782.59 2014-06-21 11:43:43.000 172 21186.72 24.56 42828.72 47782.56 2014-06-21 11:43:44.000 172 21186.69 24.60 42828.74 47782.56 2014-06-21 11:43:45.000 172 21186.64 24.64 42828.68 47782.53 2014-06-21 11:43:46.000 172 21186.60 24.68 42828.65 47782.49 2014-06-21 11:43:47.000 172 21186.58 24.71 42828.64 47782.47 2014-06-21 11:43:48.000 172 21186.52 24.71 42828.62 47782.42 2014-06-21 11:43:49.000 172 21186.48 24.69 42828.62 47782.40 2014-06-21 11:43:50.000 172 21186.49 24.59 42828.64 47782.40 2014-06-21 11:43:51.000 172 21186.54 24.43 42828.74 47782.43 2014-06-21 11:43:52.000 172 21186.53 24.25 42828.87 47782.49 2014-06-21 11:43:53.000 172 21186.52 24.15 42828.98 47782.60 2014-06-21 11:43:54.000 172 21186.50 24.06 42829.10 47782.71 2014-06-21 11:43:55.000 172 21186.50 24.03 42829.17 47782.80 2014-06-21 11:43:56.000 172 21186.49 23.98 42829.23 47782.86 2014-06-21 11:43:57.000 172 21186.44 23.99 42829.31 47782.91 2014-06-21 11:43:58.000 172 21186.46 23.97 42829.33 47782.96 2014-06-21 11:43:59.000 172 21186.41 23.97 42829.36 47782.98 2014-06-21 11:44:00.000 172 21186.39 23.99 42829.36 47783.00 2014-06-21 11:44:01.000 172 21186.37 23.99 42829.40 47783.01 2014-06-21 11:44:02.000 172 21186.35 23.99 42829.41 47783.00 2014-06-21 11:44:03.000 172 21186.29 23.99 42829.42 47783.00 2014-06-21 11:44:04.000 172 21186.26 24.00 42829.43 47782.97 2014-06-21 11:44:05.000 172 21186.29 24.02 42829.40 47782.98 2014-06-21 11:44:06.000 172 21186.26 24.03 42829.40 47782.98 2014-06-21 11:44:07.000 172 21186.25 24.04 42829.38 47782.97 2014-06-21 11:44:08.000 172 21186.25 24.01 42829.36 47782.95 2014-06-21 11:44:09.000 172 21186.28 24.01 42829.37 47782.95 2014-06-21 11:44:10.000 172 21186.31 23.99 42829.36 47782.98 2014-06-21 11:44:11.000 172 21186.34 23.98 42829.39 47782.97 2014-06-21 11:44:12.000 172 21186.33 23.99 42829.40 47782.99 2014-06-21 11:44:13.000 172 21186.33 24.03 42829.41 47783.00 2014-06-21 11:44:14.000 172 21186.35 24.06 42829.36 47782.98 2014-06-21 11:44:15.000 172 21186.33 24.10 42829.31 47782.98 2014-06-21 11:44:16.000 172 21186.32 24.10 42829.27 47782.94 2014-06-21 11:44:17.000 172 21186.33 24.08 42829.27 47782.93 2014-06-21 11:44:18.000 172 21186.35 24.09 42829.27 47782.91 2014-06-21 11:44:19.000 172 21186.37 24.09 42829.26 47782.93 2014-06-21 11:44:20.000 172 21186.40 24.07 42829.21 47782.93 2014-06-21 11:44:21.000 172 21186.41 24.07 42829.24 47782.93 2014-06-21 11:44:22.000 172 21186.40 24.03 42829.25 47782.92 2014-06-21 11:44:23.000 172 21186.41 23.98 42829.26 47782.93 2014-06-21 11:44:24.000 172 21186.42 23.95 42829.29 47782.94 2014-06-21 11:44:25.000 172 21186.42 23.93 42829.30 47782.95 2014-06-21 11:44:26.000 172 21186.43 23.89 42829.32 47782.97 2014-06-21 11:44:27.000 172 21186.45 23.86 42829.31 47782.98 2014-06-21 11:44:28.000 172 21186.46 23.84 42829.33 47783.01 2014-06-21 11:44:29.000 172 21186.44 23.84 42829.34 47783.02 2014-06-21 11:44:30.000 172 21186.44 23.81 42829.37 47783.01 2014-06-21 11:44:31.000 172 21186.43 23.79 42829.35 47783.03 2014-06-21 11:44:32.000 172 21186.43 23.77 42829.36 47783.01 2014-06-21 11:44:33.000 172 21186.43 23.75 42829.35 47783.02 2014-06-21 11:44:34.000 172 21186.46 23.74 42829.35 47783.00 2014-06-21 11:44:35.000 172 21186.43 23.74 42829.34 47783.01 2014-06-21 11:44:36.000 172 21186.40 23.77 42829.34 47783.02 2014-06-21 11:44:37.000 172 21186.37 23.75 42829.31 47782.99 2014-06-21 11:44:38.000 172 21186.40 23.74 42829.32 47783.00 2014-06-21 11:44:39.000 172 21186.38 23.73 42829.35 47782.99 2014-06-21 11:44:40.000 172 21186.35 23.71 42829.35 47783.01 2014-06-21 11:44:41.000 172 21186.33 23.64 42829.36 47783.01 2014-06-21 11:44:42.000 172 21186.28 23.62 42829.36 47782.98 2014-06-21 11:44:43.000 172 21186.23 23.63 42829.35 47782.95 2014-06-21 11:44:44.000 172 21186.22 23.64 42829.35 47782.94 2014-06-21 11:44:45.000 172 21186.23 23.62 42829.37 47782.94 2014-06-21 11:44:46.000 172 21186.21 23.59 42829.35 47782.94 2014-06-21 11:44:47.000 172 21186.23 23.58 42829.33 47782.91 2014-06-21 11:44:48.000 172 21186.23 23.59 42829.33 47782.93 2014-06-21 11:44:49.000 172 21186.23 23.57 42829.35 47782.92 2014-06-21 11:44:50.000 172 21186.21 23.58 42829.32 47782.92 2014-06-21 11:44:51.000 172 21186.23 23.56 42829.31 47782.92 2014-06-21 11:44:52.000 172 21186.26 23.57 42829.28 47782.91 2014-06-21 11:44:53.000 172 21186.25 23.59 42829.32 47782.92 2014-06-21 11:44:54.000 172 21186.25 23.62 42829.34 47782.92 2014-06-21 11:44:55.000 172 21186.28 23.59 42829.29 47782.90 2014-06-21 11:44:56.000 172 21186.29 23.58 42829.26 47782.90 2014-06-21 11:44:57.000 172 21186.27 23.59 42829.25 47782.86 2014-06-21 11:44:58.000 172 21186.26 23.58 42829.23 47782.86 2014-06-21 11:44:59.000 172 21186.25 23.57 42829.24 47782.82 2014-06-21 11:45:00.000 172 21186.24 23.56 42829.23 47782.85 2014-06-21 11:45:01.000 172 21186.26 23.52 42829.24 47782.83 2014-06-21 11:45:02.000 172 21186.28 23.48 42829.24 47782.84 2014-06-21 11:45:03.000 172 21186.32 23.43 42829.27 47782.87 2014-06-21 11:45:04.000 172 21186.39 23.37 42829.30 47782.91 2014-06-21 11:45:05.000 172 21186.38 23.32 42829.33 47782.93 2014-06-21 11:45:06.000 172 21186.41 23.32 42829.37 47783.00 2014-06-21 11:45:07.000 172 21186.43 23.30 42829.38 47783.01 2014-06-21 11:45:08.000 172 21186.42 23.25 42829.39 47783.04 2014-06-21 11:45:09.000 172 21186.46 23.24 42829.45 47783.07 2014-06-21 11:45:10.000 172 21186.50 23.22 42829.46 47783.08 2014-06-21 11:45:11.000 172 21186.52 23.18 42829.47 47783.11 2014-06-21 11:45:12.000 172 21186.55 23.17 42829.46 47783.15 2014-06-21 11:45:13.000 172 21186.59 23.16 42829.45 47783.16 2014-06-21 11:45:14.000 172 21186.60 23.14 42829.49 47783.19 2014-06-21 11:45:15.000 172 21186.63 23.13 42829.51 47783.20 2014-06-21 11:45:16.000 172 21186.64 23.12 42829.52 47783.21 2014-06-21 11:45:17.000 172 21186.65 23.14 42829.52 47783.25 2014-06-21 11:45:18.000 172 21186.69 23.16 42829.52 47783.27 2014-06-21 11:45:19.000 172 21186.68 23.17 42829.55 47783.28 2014-06-21 11:45:20.000 172 21186.68 23.16 42829.56 47783.29 2014-06-21 11:45:21.000 172 21186.72 23.18 42829.55 47783.30 2014-06-21 11:45:22.000 172 21186.70 23.19 42829.54 47783.31 2014-06-21 11:45:23.000 172 21186.73 23.18 42829.54 47783.30 2014-06-21 11:45:24.000 172 21186.71 23.20 42829.51 47783.30 2014-06-21 11:45:25.000 172 21186.69 23.21 42829.52 47783.31 2014-06-21 11:45:26.000 172 21186.65 23.22 42829.54 47783.30 2014-06-21 11:45:27.000 172 21186.65 23.24 42829.54 47783.28 2014-06-21 11:45:28.000 172 21186.65 23.25 42829.54 47783.28 2014-06-21 11:45:29.000 172 21186.64 23.29 42829.49 47783.27 2014-06-21 11:45:30.000 172 21186.62 23.31 42829.49 47783.26 2014-06-21 11:45:31.000 172 21186.58 23.32 42829.54 47783.24 2014-06-21 11:45:32.000 172 21186.58 23.30 42829.51 47783.25 2014-06-21 11:45:33.000 172 21186.58 23.30 42829.53 47783.22 2014-06-21 11:45:34.000 172 21186.55 23.29 42829.52 47783.23 2014-06-21 11:45:35.000 172 21186.53 23.30 42829.52 47783.24 2014-06-21 11:45:36.000 172 21186.51 23.30 42829.53 47783.20 2014-06-21 11:45:37.000 172 21186.47 23.30 42829.52 47783.20 2014-06-21 11:45:38.000 172 21186.45 23.29 42829.53 47783.20 2014-06-21 11:45:39.000 172 21186.42 23.27 42829.52 47783.18 2014-06-21 11:45:40.000 172 21186.41 23.26 42829.50 47783.16 2014-06-21 11:45:41.000 172 21186.37 23.25 42829.51 47783.13 2014-06-21 11:45:42.000 172 21186.35 23.23 42829.54 47783.14 2014-06-21 11:45:43.000 172 21186.32 23.25 42829.55 47783.11 2014-06-21 11:45:44.000 172 21186.32 23.29 42829.53 47783.15 2014-06-21 11:45:45.000 172 21186.32 23.30 42829.57 47783.10 2014-06-21 11:45:46.000 172 21186.29 23.30 42829.51 47783.10 2014-06-21 11:45:47.000 172 21186.26 23.32 42829.50 47783.06 2014-06-21 11:45:48.000 172 21186.26 23.32 42829.52 47783.08 2014-06-21 11:45:49.000 172 21186.26 23.28 42829.51 47783.06 2014-06-21 11:45:50.000 172 21186.23 23.28 42829.50 47783.02 2014-06-21 11:45:51.000 172 21186.24 23.27 42829.50 47783.06 2014-06-21 11:45:52.000 172 21186.23 23.29 42829.50 47783.05 2014-06-21 11:45:53.000 172 21186.23 23.31 42829.47 47783.05 2014-06-21 11:45:54.000 172 21186.24 23.33 42829.50 47783.04 2014-06-21 11:45:55.000 172 21186.24 23.36 42829.49 47783.02 2014-06-21 11:45:56.000 172 21186.22 23.36 42829.48 47783.02 2014-06-21 11:45:57.000 172 21186.24 23.36 42829.48 47783.01 2014-06-21 11:45:58.000 172 21186.24 23.41 42829.47 47782.99 2014-06-21 11:45:59.000 172 21186.23 23.44 42829.47 47782.98 2014-06-21 11:46:00.000 172 21186.22 23.46 42829.45 47782.97 2014-06-21 11:46:01.000 172 21186.21 23.48 42829.42 47782.95 2014-06-21 11:46:02.000 172 21186.27 23.50 42829.39 47782.96 2014-06-21 11:46:03.000 172 21186.25 23.53 42829.38 47782.95 2014-06-21 11:46:04.000 172 21186.26 23.55 42829.36 47782.96 2014-06-21 11:46:05.000 172 21186.23 23.58 42829.35 47782.93 2014-06-21 11:46:06.000 172 21186.27 23.59 42829.35 47782.94 2014-06-21 11:46:07.000 172 21186.27 23.60 42829.30 47782.90 2014-06-21 11:46:08.000 172 21186.29 23.64 42829.30 47782.92 2014-06-21 11:46:09.000 172 21186.27 23.64 42829.29 47782.90 2014-06-21 11:46:10.000 172 21186.28 23.62 42829.30 47782.90 2014-06-21 11:46:11.000 172 21186.30 23.64 42829.29 47782.90 2014-06-21 11:46:12.000 172 21186.31 23.63 42829.27 47782.87 2014-06-21 11:46:13.000 172 21186.30 23.64 42829.27 47782.89 2014-06-21 11:46:14.000 172 21186.32 23.65 42829.27 47782.86 2014-06-21 11:46:15.000 172 21186.32 23.64 42829.28 47782.87 2014-06-21 11:46:16.000 172 21186.32 23.62 42829.25 47782.87 2014-06-21 11:46:17.000 172 21186.30 23.60 42829.26 47782.88 2014-06-21 11:46:18.000 172 21186.25 23.60 42829.28 47782.87 2014-06-21 11:46:19.000 172 21186.26 23.57 42829.28 47782.85 2014-06-21 11:46:20.000 172 21186.24 23.55 42829.30 47782.83 2014-06-21 11:46:21.000 172 21186.23 23.54 42829.25 47782.87 2014-06-21 11:46:22.000 172 21186.24 23.53 42829.27 47782.85 2014-06-21 11:46:23.000 172 21186.22 23.53 42829.30 47782.84 2014-06-21 11:46:24.000 172 21186.19 23.51 42829.29 47782.85 2014-06-21 11:46:25.000 172 21186.17 23.54 42829.29 47782.82 2014-06-21 11:46:26.000 172 21186.12 23.59 42829.28 47782.83 2014-06-21 11:46:27.000 172 21186.03 23.74 42829.22 47782.77 2014-06-21 11:46:28.000 172 21185.96 23.87 42829.08 47782.67 2014-06-21 11:46:29.000 172 21185.90 23.94 42829.00 47782.55 2014-06-21 11:46:30.000 172 21185.87 23.93 42828.92 47782.45 2014-06-21 11:46:31.000 172 21185.85 23.93 42828.88 47782.36 2014-06-21 11:46:32.000 172 21185.83 23.93 42828.84 47782.32 2014-06-21 11:46:33.000 172 21185.79 23.92 42828.81 47782.29 2014-06-21 11:46:34.000 172 21185.75 23.97 42828.78 47782.23 2014-06-21 11:46:35.000 172 21185.73 24.01 42828.74 47782.19 2014-06-21 11:46:36.000 172 21185.71 24.03 42828.70 47782.13 2014-06-21 11:46:37.000 172 21185.66 23.98 42828.67 47782.07 2014-06-21 11:46:38.000 172 21185.62 23.97 42828.65 47782.05 2014-06-21 11:46:39.000 172 21185.61 24.00 42828.65 47782.01 2014-06-21 11:46:40.000 172 21185.58 24.00 42828.62 47781.99 2014-06-21 11:46:41.000 172 21185.58 23.99 42828.55 47781.97 2014-06-21 11:46:42.000 172 21185.55 24.00 42828.59 47781.93 2014-06-21 11:46:43.000 172 21185.54 24.00 42828.55 47781.89 2014-06-21 11:46:44.000 172 21185.53 23.98 42828.50 47781.87 2014-06-21 11:46:45.000 172 21185.48 23.95 42828.50 47781.83 2014-06-21 11:46:46.000 172 21185.50 23.93 42828.51 47781.85 2014-06-21 11:46:47.000 172 21185.52 23.93 42828.54 47781.83 2014-06-21 11:46:48.000 172 21185.52 23.88 42828.53 47781.83 2014-06-21 11:46:49.000 172 21185.52 23.87 42828.52 47781.86 2014-06-21 11:46:50.000 172 21185.58 23.87 42828.55 47781.87 2014-06-21 11:46:51.000 172 21185.50 23.98 42828.48 47781.86 2014-06-21 11:46:52.000 172 21185.49 24.14 42828.42 47781.82 2014-06-21 11:46:53.000 172 21185.50 24.26 42828.34 47781.75 2014-06-21 11:46:54.000 172 21185.53 24.27 42828.24 47781.64 2014-06-21 11:46:55.000 172 21185.57 24.30 42828.16 47781.58 2014-06-21 11:46:56.000 172 21185.58 24.31 42828.11 47781.50 2014-06-21 11:46:57.000 172 21185.62 24.32 42828.06 47781.47 2014-06-21 11:46:58.000 172 21185.62 24.31 42828.00 47781.44 2014-06-21 11:46:59.000 172 21185.65 24.31 42827.97 47781.43 2014-06-21 11:47:00.000 172 21185.65 24.29 42827.92 47781.40 2014-06-21 11:47:01.000 172 21185.66 24.27 42827.89 47781.40 2014-06-21 11:47:02.000 172 21185.69 24.27 42827.91 47781.40 2014-06-21 11:47:03.000 172 21185.71 24.25 42827.91 47781.40 2014-06-21 11:47:04.000 172 21185.70 24.22 42827.93 47781.38 2014-06-21 11:47:05.000 172 21185.68 24.20 42827.93 47781.38 2014-06-21 11:47:06.000 172 21185.67 24.18 42827.94 47781.38 2014-06-21 11:47:07.000 172 21185.67 24.14 42827.93 47781.38 2014-06-21 11:47:08.000 172 21185.66 24.13 42827.91 47781.36 2014-06-21 11:47:09.000 172 21185.64 24.15 42827.93 47781.39 2014-06-21 11:47:10.000 172 21185.62 24.15 42827.95 47781.39 2014-06-21 11:47:11.000 172 21185.61 24.16 42827.91 47781.41 2014-06-21 11:47:12.000 172 21185.62 24.13 42827.91 47781.38 2014-06-21 11:47:13.000 172 21185.63 24.07 42827.90 47781.37 2014-06-21 11:47:14.000 172 21185.57 24.06 42827.94 47781.39 2014-06-21 11:47:15.000 172 21185.52 24.06 42827.98 47781.38 2014-06-21 11:47:16.000 172 21185.53 24.08 42827.99 47781.40 2014-06-21 11:47:17.000 172 21185.50 24.09 42828.01 47781.41 2014-06-21 11:47:18.000 172 21185.52 24.08 42828.00 47781.39 2014-06-21 11:47:19.000 172 21185.54 24.07 42828.00 47781.38 2014-06-21 11:47:20.000 172 21185.53 24.08 42828.02 47781.38 2014-06-21 11:47:21.000 172 21185.58 24.09 42827.98 47781.37 2014-06-21 11:47:22.000 172 21185.55 24.09 42827.96 47781.39 2014-06-21 11:47:23.000 172 21185.54 24.10 42827.97 47781.37 2014-06-21 11:47:24.000 172 21185.54 24.08 42828.00 47781.39 2014-06-21 11:47:25.000 172 21185.53 24.07 42828.00 47781.39 2014-06-21 11:47:26.000 172 21185.58 24.06 42828.00 47781.40 2014-06-21 11:47:27.000 172 21185.62 24.02 42828.00 47781.41 2014-06-21 11:47:28.000 172 21185.63 24.01 42828.00 47781.44 2014-06-21 11:47:29.000 172 21185.66 23.96 42828.01 47781.47 2014-06-21 11:47:30.000 172 21185.74 23.85 42828.06 47781.48 2014-06-21 11:47:31.000 172 21185.81 23.72 42828.15 47781.56 2014-06-21 11:47:32.000 172 21185.87 23.65 42828.21 47781.67 2014-06-21 11:47:33.000 172 21185.95 23.60 42828.28 47781.75 2014-06-21 11:47:34.000 172 21186.02 23.59 42828.33 47781.84 2014-06-21 11:47:35.000 172 21186.08 23.54 42828.34 47781.90 2014-06-21 11:47:36.000 172 21186.09 23.50 42828.39 47781.94 2014-06-21 11:47:37.000 172 21186.08 23.46 42828.44 47782.01 2014-06-21 11:47:38.000 172 21186.07 23.46 42828.45 47782.03 2014-06-21 11:47:39.000 172 21186.11 23.43 42828.50 47782.06 2014-06-21 11:47:40.000 172 21186.14 23.45 42828.48 47782.08 2014-06-21 11:47:41.000 172 21186.16 23.44 42828.51 47782.08 2014-06-21 11:47:42.000 172 21186.15 23.43 42828.49 47782.11 2014-06-21 11:47:43.000 172 21186.17 23.41 42828.50 47782.12 2014-06-21 11:47:44.000 172 21186.19 23.36 42828.51 47782.12 2014-06-21 11:47:45.000 172 21186.21 23.31 42828.54 47782.14 2014-06-21 11:47:46.000 172 21186.21 23.30 42828.53 47782.19 2014-06-21 11:47:47.000 172 21186.24 23.26 42828.56 47782.18 2014-06-21 11:47:48.000 172 21186.24 23.23 42828.57 47782.24 2014-06-21 11:47:49.000 172 21186.23 23.20 42828.61 47782.25 2014-06-21 11:47:50.000 172 21186.24 23.18 42828.63 47782.27 2014-06-21 11:47:51.000 172 21186.28 23.13 42828.66 47782.28 2014-06-21 11:47:52.000 172 21186.28 23.08 42828.68 47782.33 2014-06-21 11:47:53.000 172 21186.28 23.09 42828.69 47782.35 2014-06-21 11:47:54.000 172 21186.29 23.08 42828.70 47782.36 2014-06-21 11:47:55.000 172 21186.31 23.07 42828.74 47782.40 2014-06-21 11:47:56.000 172 21186.31 23.05 42828.73 47782.40 2014-06-21 11:47:57.000 172 21186.30 23.03 42828.73 47782.39 2014-06-21 11:47:58.000 172 21186.32 23.02 42828.71 47782.38 2014-06-21 11:47:59.000 172 21186.34 22.98 42828.76 47782.41 2014-06-21 11:48:00.000 172 21186.34 22.94 42828.76 47782.45 2014-06-21 11:48:01.000 172 21186.36 22.93 42828.80 47782.45 2014-06-21 11:48:02.000 172 21186.39 22.91 42828.85 47782.51 2014-06-21 11:48:03.000 172 21186.41 22.87 42828.88 47782.53 2014-06-21 11:48:04.000 172 21186.43 22.84 42828.87 47782.54 2014-06-21 11:48:05.000 172 21186.48 22.81 42828.86 47782.56 2014-06-21 11:48:06.000 172 21186.52 22.80 42828.88 47782.58 2014-06-21 11:48:07.000 172 21186.49 22.78 42828.89 47782.62 2014-06-21 11:48:08.000 172 21186.50 22.78 42828.91 47782.65 2014-06-21 11:48:09.000 172 21186.49 22.78 42828.95 47782.65 2014-06-21 11:48:10.000 172 21186.50 22.84 42828.92 47782.64 2014-06-21 11:48:11.000 172 21186.49 22.85 42828.88 47782.61 2014-06-21 11:48:12.000 172 21186.49 22.84 42828.87 47782.63 2014-06-21 11:48:13.000 172 21186.51 22.82 42828.85 47782.60 2014-06-21 11:48:14.000 172 21186.50 22.82 42828.84 47782.60 2014-06-21 11:48:15.000 172 21186.50 22.82 42828.88 47782.61 2014-06-21 11:48:16.000 172 21186.55 22.79 42828.90 47782.63 2014-06-21 11:48:17.000 172 21186.55 22.76 42828.88 47782.64 2014-06-21 11:48:18.000 172 21186.59 22.76 42828.92 47782.64 2014-06-21 11:48:19.000 172 21186.60 22.74 42828.93 47782.71 2014-06-21 11:48:20.000 172 21186.64 22.70 42828.95 47782.71 2014-06-21 11:48:21.000 172 21186.69 22.68 42828.97 47782.75 2014-06-21 11:48:22.000 172 21186.68 22.67 42828.97 47782.78 2014-06-21 11:48:23.000 172 21186.71 22.65 42828.99 47782.77 2014-06-21 11:48:24.000 172 21186.74 22.63 42828.99 47782.80 2014-06-21 11:48:25.000 172 21186.72 22.62 42829.01 47782.80 2014-06-21 11:48:26.000 172 21186.72 22.57 42828.96 47782.82 2014-06-21 11:48:27.000 172 21186.68 22.56 42828.99 47782.82 2014-06-21 11:48:28.000 172 21186.66 22.57 42829.00 47782.82 2014-06-21 11:48:29.000 172 21186.67 22.55 42829.01 47782.82 2014-06-21 11:48:30.000 172 21186.68 22.54 42829.00 47782.81 2014-06-21 11:48:31.000 172 21186.65 22.53 42829.03 47782.81 2014-06-21 11:48:32.000 172 21186.65 22.47 42829.05 47782.81 2014-06-21 11:48:33.000 172 21186.65 22.47 42829.03 47782.82 2014-06-21 11:48:34.000 172 21186.66 22.43 42829.03 47782.82 2014-06-21 11:48:35.000 172 21186.63 22.41 42829.05 47782.83 2014-06-21 11:48:36.000 172 21186.65 22.37 42829.01 47782.86 2014-06-21 11:48:37.000 172 21186.66 22.35 42829.03 47782.82 2014-06-21 11:48:38.000 172 21186.65 22.34 42829.05 47782.85 2014-06-21 11:48:39.000 172 21186.66 22.31 42829.07 47782.87 2014-06-21 11:48:40.000 172 21186.65 22.30 42829.07 47782.87 2014-06-21 11:48:41.000 172 21186.65 22.28 42829.08 47782.85 2014-06-21 11:48:42.000 172 21186.63 22.23 42829.09 47782.86 2014-06-21 11:48:43.000 172 21186.63 22.22 42829.08 47782.86 2014-06-21 11:48:44.000 172 21186.66 22.21 42829.10 47782.86 2014-06-21 11:48:45.000 172 21186.63 22.20 42829.08 47782.87 2014-06-21 11:48:46.000 172 21186.61 22.19 42829.10 47782.88 2014-06-21 11:48:47.000 172 21186.62 22.20 42829.11 47782.88 2014-06-21 11:48:48.000 172 21186.63 22.15 42829.13 47782.88 2014-06-21 11:48:49.000 172 21186.65 22.14 42829.12 47782.89 2014-06-21 11:48:50.000 172 21186.71 22.14 42829.11 47782.90 2014-06-21 11:48:51.000 172 21186.73 22.15 42829.13 47782.91 2014-06-21 11:48:52.000 172 21186.72 22.14 42829.12 47782.94 2014-06-21 11:48:53.000 172 21186.70 22.12 42829.10 47782.93 2014-06-21 11:48:54.000 172 21186.72 22.11 42829.13 47782.93 2014-06-21 11:48:55.000 172 21186.70 22.15 42829.13 47782.93 2014-06-21 11:48:56.000 172 21186.68 22.16 42829.07 47782.92 2014-06-21 11:48:57.000 172 21186.62 22.19 42829.06 47782.91 2014-06-21 11:48:58.000 172 21186.60 22.22 42829.08 47782.89 2014-06-21 11:48:59.000 172 21186.56 22.17 42829.08 47782.84 2014-06-21 11:49:00.000 172 21186.55 22.17 42829.07 47782.84 2014-06-21 11:49:01.000 172 21186.53 22.18 42829.07 47782.84 2014-06-21 11:49:02.000 172 21186.53 22.22 42829.08 47782.84 2014-06-21 11:49:03.000 172 21186.49 22.23 42829.07 47782.82 2014-06-21 11:49:04.000 172 21186.48 22.26 42829.09 47782.81 2014-06-21 11:49:05.000 172 21186.50 22.27 42829.09 47782.81 2014-06-21 11:49:06.000 172 21186.50 22.29 42829.05 47782.80 2014-06-21 11:49:07.000 172 21186.51 22.31 42829.06 47782.80 2014-06-21 11:49:08.000 172 21186.50 22.32 42829.04 47782.78 2014-06-21 11:49:09.000 172 21186.52 22.34 42829.02 47782.76 2014-06-21 11:49:10.000 172 21186.52 22.35 42829.00 47782.71 2014-06-21 11:49:11.000 172 21186.50 22.35 42829.00 47782.70 2014-06-21 11:49:12.000 172 21186.45 22.33 42828.99 47782.71 2014-06-21 11:49:13.000 172 21186.45 22.34 42828.94 47782.70 2014-06-21 11:49:14.000 172 21186.41 22.38 42828.95 47782.67 2014-06-21 11:49:15.000 172 21186.40 22.40 42828.93 47782.65 2014-06-21 11:49:16.000 172 21186.37 22.41 42828.92 47782.65 2014-06-21 11:49:17.000 172 21186.36 22.40 42828.88 47782.63 2014-06-21 11:49:18.000 172 21186.32 22.41 42828.85 47782.58 2014-06-21 11:49:19.000 172 21186.31 22.45 42828.84 47782.56 2014-06-21 11:49:20.000 172 21186.29 22.48 42828.83 47782.52 2014-06-21 11:49:21.000 172 21186.27 22.48 42828.84 47782.50 2014-06-21 11:49:22.000 172 21186.27 22.46 42828.80 47782.48 2014-06-21 11:49:23.000 172 21186.23 22.47 42828.79 47782.44 2014-06-21 11:49:24.000 172 21186.19 22.47 42828.80 47782.44 2014-06-21 11:49:25.000 172 21186.16 22.46 42828.80 47782.40 2014-06-21 11:49:26.000 172 21186.19 22.46 42828.79 47782.39 2014-06-21 11:49:27.000 172 21186.14 22.47 42828.81 47782.38 2014-06-21 11:49:28.000 172 21186.12 22.50 42828.82 47782.37 2014-06-21 11:49:29.000 172 21186.12 22.49 42828.77 47782.35 2014-06-21 11:49:30.000 172 21186.10 22.46 42828.80 47782.34 2014-06-21 11:49:31.000 172 21186.07 22.47 42828.77 47782.36 2014-06-21 11:49:32.000 172 21186.07 22.42 42828.79 47782.35 2014-06-21 11:49:33.000 172 21186.06 22.39 42828.83 47782.36 2014-06-21 11:49:34.000 172 21186.02 22.38 42828.83 47782.35 2014-06-21 11:49:35.000 172 21186.04 22.40 42828.85 47782.38 2014-06-21 11:49:36.000 172 21186.02 22.41 42828.86 47782.36 2014-06-21 11:49:37.000 172 21186.02 22.41 42828.84 47782.41 2014-06-21 11:49:38.000 172 21186.05 22.43 42828.81 47782.37 2014-06-21 11:49:39.000 172 21186.01 22.42 42828.81 47782.38 2014-06-21 11:49:40.000 172 21185.99 22.42 42828.84 47782.36 2014-06-21 11:49:41.000 172 21186.00 22.42 42828.84 47782.40 2014-06-21 11:49:42.000 172 21186.02 22.40 42828.88 47782.39 2014-06-21 11:49:43.000 172 21185.99 22.38 42828.89 47782.39 2014-06-21 11:49:44.000 172 21185.99 22.40 42828.87 47782.38 2014-06-21 11:49:45.000 172 21186.00 22.40 42828.86 47782.38 2014-06-21 11:49:46.000 172 21186.02 22.43 42828.87 47782.38 2014-06-21 11:49:47.000 172 21186.04 22.45 42828.82 47782.39 2014-06-21 11:49:48.000 172 21186.05 22.47 42828.78 47782.35 2014-06-21 11:49:49.000 172 21186.02 22.46 42828.75 47782.32 2014-06-21 11:49:50.000 172 21185.97 22.43 42828.75 47782.32 2014-06-21 11:49:51.000 172 21185.96 22.42 42828.74 47782.28 2014-06-21 11:49:52.000 172 21185.96 22.42 42828.78 47782.30 2014-06-21 11:49:53.000 172 21185.97 22.42 42828.82 47782.26 2014-06-21 11:49:54.000 172 21185.97 22.40 42828.81 47782.27 2014-06-21 11:49:55.000 172 21185.95 22.41 42828.77 47782.26 2014-06-21 11:49:56.000 172 21185.95 22.42 42828.76 47782.24 2014-06-21 11:49:57.000 172 21185.93 22.44 42828.74 47782.24 2014-06-21 11:49:58.000 172 21185.90 22.48 42828.75 47782.20 2014-06-21 11:49:59.000 172 21185.86 22.47 42828.74 47782.19 2014-06-21 11:50:00.000 172 21185.84 22.44 42828.71 47782.15 2014-06-21 11:50:01.000 172 21185.84 22.39 42828.69 47782.16 2014-06-21 11:50:02.000 172 21185.86 22.39 42828.70 47782.13 2014-06-21 11:50:03.000 172 21185.84 22.38 42828.72 47782.13 2014-06-21 11:50:04.000 172 21185.84 22.37 42828.73 47782.16 2014-06-21 11:50:05.000 172 21185.86 22.38 42828.68 47782.15 2014-06-21 11:50:06.000 172 21185.88 22.42 42828.69 47782.15 2014-06-21 11:50:07.000 172 21185.85 22.47 42828.66 47782.14 2014-06-21 11:50:08.000 172 21185.86 22.47 42828.66 47782.12 2014-06-21 11:50:09.000 172 21185.86 22.47 42828.62 47782.08 2014-06-21 11:50:10.000 172 21185.82 22.46 42828.60 47782.09 2014-06-21 11:50:11.000 172 21185.83 22.43 42828.60 47782.04 2014-06-21 11:50:12.000 172 21185.85 22.38 42828.62 47782.08 2014-06-21 11:50:13.000 172 21185.89 22.37 42828.66 47782.08 2014-06-21 11:50:14.000 172 21185.89 22.39 42828.66 47782.08 2014-06-21 11:50:15.000 172 21185.88 22.39 42828.64 47782.10 2014-06-21 11:50:16.000 172 21185.86 22.41 42828.61 47782.08 2014-06-21 11:50:17.000 172 21185.83 22.43 42828.62 47782.09 2014-06-21 11:50:18.000 172 21185.84 22.45 42828.61 47782.06 2014-06-21 11:50:19.000 172 21185.88 22.45 42828.57 47782.06 2014-06-21 11:50:20.000 172 21185.93 22.42 42828.60 47782.07 2014-06-21 11:50:21.000 172 21185.92 22.35 42828.62 47782.08 2014-06-21 11:50:22.000 172 21185.95 22.25 42828.65 47782.09 2014-06-21 11:50:23.000 172 21185.96 22.17 42828.72 47782.15 2014-06-21 11:50:24.000 172 21186.01 22.09 42828.78 47782.21 2014-06-21 11:50:25.000 172 21186.03 22.05 42828.80 47782.28 2014-06-21 11:50:26.000 172 21186.04 22.03 42828.89 47782.34 2014-06-21 11:50:27.000 172 21186.06 22.02 42828.91 47782.37 2014-06-21 11:50:28.000 172 21186.09 22.04 42828.94 47782.42 2014-06-21 11:50:29.000 172 21186.06 22.02 42828.94 47782.42 2014-06-21 11:50:30.000 172 21186.07 21.99 42828.96 47782.44 2014-06-21 11:50:31.000 172 21186.08 21.95 42828.98 47782.48 2014-06-21 11:50:32.000 172 21186.08 21.91 42829.00 47782.48 2014-06-21 11:50:33.000 172 21186.09 21.90 42828.97 47782.49 2014-06-21 11:50:34.000 172 21186.10 21.90 42828.99 47782.52 2014-06-21 11:50:35.000 172 21186.14 21.89 42828.98 47782.53 2014-06-21 11:50:36.000 172 21186.07 22.02 42828.94 47782.52 2014-06-21 11:50:37.000 172 21186.04 22.13 42828.88 47782.49 2014-06-21 11:50:38.000 172 21186.07 22.14 42828.81 47782.44 2014-06-21 11:50:39.000 172 21186.10 22.10 42828.78 47782.35 2014-06-21 11:50:40.000 172 21186.11 22.08 42828.80 47782.35 2014-06-21 11:50:41.000 172 21186.15 22.04 42828.83 47782.36 2014-06-21 11:50:42.000 172 21186.19 22.00 42828.84 47782.39 2014-06-21 11:50:43.000 172 21186.23 22.01 42828.82 47782.39 2014-06-21 11:50:44.000 172 21186.26 22.03 42828.84 47782.46 2014-06-21 11:50:45.000 172 21186.32 22.00 42828.86 47782.48 2014-06-21 11:50:46.000 172 21186.34 21.96 42828.85 47782.50 2014-06-21 11:50:47.000 172 21186.36 21.94 42828.88 47782.51 2014-06-21 11:50:48.000 172 21186.39 21.93 42828.91 47782.55 2014-06-21 11:50:49.000 172 21186.44 21.91 42828.90 47782.59 2014-06-21 11:50:50.000 172 21186.48 21.91 42828.90 47782.62 2014-06-21 11:50:51.000 172 21186.50 21.94 42828.93 47782.67 2014-06-21 11:50:52.000 172 21186.52 21.99 42828.94 47782.69 2014-06-21 11:50:53.000 172 21186.58 21.99 42828.89 47782.69 2014-06-21 11:50:54.000 172 21186.61 22.00 42828.86 47782.68 2014-06-21 11:50:55.000 172 21186.60 21.99 42828.88 47782.72 2014-06-21 11:50:56.000 172 21186.60 22.01 42828.92 47782.68 2014-06-21 11:50:57.000 172 21186.62 22.01 42828.93 47782.72 2014-06-21 11:50:58.000 172 21186.62 22.03 42828.92 47782.72 2014-06-21 11:50:59.000 172 21186.66 22.01 42828.90 47782.72 2014-06-21 11:51:00.000 172 21186.65 22.02 42828.89 47782.72 2014-06-21 11:51:01.000 172 21186.65 22.01 42828.89 47782.73 2014-06-21 11:51:02.000 172 21186.66 22.00 42828.89 47782.73 2014-06-21 11:51:03.000 172 21186.69 21.96 42828.89 47782.71 2014-06-21 11:51:04.000 172 21186.68 21.94 42828.88 47782.72 2014-06-21 11:51:05.000 172 21186.69 21.95 42828.90 47782.74 2014-06-21 11:51:06.000 172 21186.71 21.92 42828.90 47782.74 2014-06-21 11:51:07.000 172 21186.71 21.90 42828.92 47782.75 2014-06-21 11:51:08.000 172 21186.68 21.87 42828.94 47782.75 2014-06-21 11:51:09.000 172 21186.67 21.86 42828.91 47782.75 2014-06-21 11:51:10.000 172 21186.66 21.83 42828.94 47782.72 2014-06-21 11:51:11.000 172 21186.66 21.82 42828.95 47782.74 2014-06-21 11:51:12.000 172 21186.65 21.79 42828.94 47782.74 2014-06-21 11:51:13.000 172 21186.66 21.79 42828.94 47782.73 2014-06-21 11:51:14.000 172 21186.66 21.81 42828.96 47782.76 2014-06-21 11:51:15.000 172 21186.61 21.83 42828.95 47782.73 2014-06-21 11:51:16.000 172 21186.62 21.81 42828.95 47782.74 2014-06-21 11:51:17.000 172 21186.58 21.81 42828.97 47782.74 2014-06-21 11:51:18.000 172 21186.53 21.83 42828.93 47782.70 2014-06-21 11:51:19.000 172 21186.46 21.82 42828.96 47782.69 2014-06-21 11:51:20.000 172 21186.42 21.85 42828.97 47782.67 2014-06-21 11:51:21.000 172 21186.40 21.85 42828.94 47782.64 2014-06-21 11:51:22.000 172 21186.36 21.88 42828.93 47782.63 2014-06-21 11:51:23.000 172 21186.32 21.88 42828.94 47782.59 2014-06-21 11:51:24.000 172 21186.29 21.92 42828.93 47782.58 2014-06-21 11:51:25.000 172 21186.25 21.96 42828.90 47782.56 2014-06-21 11:51:26.000 172 21186.26 21.96 42828.89 47782.52 2014-06-21 11:51:27.000 172 21186.20 21.99 42828.85 47782.48 2014-06-21 11:51:28.000 172 21186.17 22.01 42828.81 47782.44 2014-06-21 11:51:29.000 172 21186.10 21.99 42828.78 47782.38 2014-06-21 11:51:30.000 172 21186.07 22.01 42828.75 47782.34 2014-06-21 11:51:31.000 172 21186.08 22.00 42828.73 47782.33 2014-06-21 11:51:32.000 172 21186.12 21.99 42828.71 47782.30 2014-06-21 11:51:33.000 172 21186.13 21.96 42828.71 47782.29 2014-06-21 11:51:34.000 172 21186.13 21.93 42828.72 47782.30 2014-06-21 11:51:35.000 172 21186.15 21.89 42828.71 47782.31 2014-06-21 11:51:36.000 172 21186.15 21.86 42828.70 47782.33 2014-06-21 11:51:37.000 172 21186.17 21.85 42828.73 47782.34 2014-06-21 11:51:38.000 172 21186.19 21.83 42828.72 47782.34 2014-06-21 11:51:39.000 172 21186.22 21.81 42828.70 47782.36 2014-06-21 11:51:40.000 172 21186.20 21.81 42828.70 47782.35 2014-06-21 11:51:41.000 172 21186.19 21.83 42828.70 47782.35 2014-06-21 11:51:42.000 172 21186.20 21.82 42828.69 47782.33 2014-06-21 11:51:43.000 172 21186.23 21.81 42828.70 47782.33 2014-06-21 11:51:44.000 172 21186.29 21.77 42828.70 47782.33 2014-06-21 11:51:45.000 172 21186.33 21.76 42828.68 47782.32 2014-06-21 11:51:46.000 172 21186.35 21.74 42828.66 47782.35 2014-06-21 11:51:47.000 172 21186.36 21.73 42828.64 47782.33 2014-06-21 11:51:48.000 172 21186.37 21.70 42828.64 47782.35 2014-06-21 11:51:49.000 172 21186.42 21.65 42828.64 47782.36 2014-06-21 11:51:50.000 172 21186.42 21.60 42828.69 47782.39 2014-06-21 11:51:51.000 172 21186.46 21.55 42828.73 47782.44 2014-06-21 11:51:52.000 172 21186.52 21.50 42828.78 47782.49 2014-06-21 11:51:53.000 172 21186.54 21.43 42828.79 47782.50 2014-06-21 11:51:54.000 172 21186.57 21.38 42828.83 47782.54 2014-06-21 11:51:55.000 172 21186.59 21.36 42828.80 47782.60 2014-06-21 11:51:56.000 172 21186.63 21.36 42828.86 47782.65 2014-06-21 11:51:57.000 172 21186.65 21.36 42828.87 47782.65 2014-06-21 11:51:58.000 172 21186.67 21.34 42828.88 47782.67 2014-06-21 11:51:59.000 172 21186.68 21.35 42828.85 47782.70 2014-06-21 11:52:00.000 172 21186.70 21.36 42828.87 47782.71 2014-06-21 11:52:01.000 172 21186.74 21.36 42828.89 47782.72 2014-06-21 11:52:02.000 172 21186.75 21.32 42828.89 47782.74 2014-06-21 11:52:03.000 172 21186.78 21.27 42828.90 47782.75 2014-06-21 11:52:04.000 172 21186.83 21.26 42828.94 47782.79 2014-06-21 11:52:05.000 172 21186.84 21.24 42828.96 47782.80 2014-06-21 11:52:06.000 172 21186.85 21.23 42828.98 47782.83 2014-06-21 11:52:07.000 172 21186.86 21.24 42828.99 47782.86 2014-06-21 11:52:08.000 172 21186.87 21.26 42828.99 47782.88 2014-06-21 11:52:09.000 172 21186.88 21.26 42829.01 47782.91 2014-06-21 11:52:10.000 172 21186.87 21.24 42829.00 47782.91 2014-06-21 11:52:11.000 172 21186.86 21.23 42828.99 47782.90 2014-06-21 11:52:12.000 172 21186.86 21.25 42829.02 47782.90 2014-06-21 11:52:13.000 172 21186.88 21.27 42829.00 47782.92 2014-06-21 11:52:14.000 172 21186.85 21.28 42828.96 47782.88 2014-06-21 11:52:15.000 172 21186.84 21.30 42828.98 47782.88 2014-06-21 11:52:16.000 172 21186.81 21.34 42828.96 47782.86 2014-06-21 11:52:17.000 172 21186.83 21.38 42828.86 47782.79 2014-06-21 11:52:18.000 172 21186.83 21.38 42828.81 47782.76 2014-06-21 11:52:19.000 172 21186.76 21.34 42828.82 47782.74 2014-06-21 11:52:20.000 172 21186.72 21.31 42828.82 47782.69 2014-06-21 11:52:21.000 172 21186.72 21.28 42828.86 47782.68 2014-06-21 11:52:22.000 172 21186.74 21.22 42828.87 47782.69 2014-06-21 11:52:23.000 172 21186.74 21.17 42828.90 47782.69 2014-06-21 11:52:24.000 172 21186.67 21.13 42828.90 47782.71 2014-06-21 11:52:25.000 172 21186.67 21.13 42828.89 47782.73 2014-06-21 11:52:26.000 172 21186.65 21.18 42828.87 47782.70 2014-06-21 11:52:27.000 172 21186.65 21.20 42828.86 47782.70 2014-06-21 11:52:28.000 172 21186.68 21.21 42828.82 47782.68 2014-06-21 11:52:29.000 172 21186.69 21.22 42828.82 47782.66 2014-06-21 11:52:30.000 172 21186.69 21.22 42828.79 47782.65 2014-06-21 11:52:31.000 172 21186.70 21.17 42828.79 47782.65 2014-06-21 11:52:32.000 172 21186.73 21.17 42828.79 47782.65 2014-06-21 11:52:33.000 172 21186.77 21.15 42828.76 47782.64 2014-06-21 11:52:34.000 172 21186.80 21.16 42828.76 47782.65 2014-06-21 11:52:35.000 172 21186.76 21.17 42828.76 47782.64 2014-06-21 11:52:36.000 172 21186.81 21.13 42828.77 47782.63 2014-06-21 11:52:37.000 172 21186.84 21.12 42828.76 47782.64 2014-06-21 11:52:38.000 172 21186.86 21.12 42828.74 47782.62 2014-06-21 11:52:39.000 172 21186.89 21.12 42828.73 47782.67 2014-06-21 11:52:40.000 172 21186.91 21.10 42828.70 47782.66 2014-06-21 11:52:41.000 172 21186.94 21.06 42828.73 47782.65 2014-06-21 11:52:42.000 172 21186.94 21.04 42828.75 47782.65 2014-06-21 11:52:43.000 172 21186.95 21.04 42828.72 47782.66 2014-06-21 11:52:44.000 172 21186.98 21.01 42828.75 47782.69 2014-06-21 11:52:45.000 172 21186.98 20.99 42828.76 47782.67 2014-06-21 11:52:46.000 172 21186.98 20.97 42828.78 47782.70 2014-06-21 11:52:47.000 172 21186.96 20.90 42828.79 47782.72 2014-06-21 11:52:48.000 172 21186.94 20.90 42828.80 47782.73 2014-06-21 11:52:49.000 172 21186.97 20.90 42828.79 47782.74 2014-06-21 11:52:50.000 172 21187.01 20.92 42828.78 47782.73 2014-06-21 11:52:51.000 172 21187.03 20.92 42828.77 47782.75 2014-06-21 11:52:52.000 172 21187.04 20.87 42828.79 47782.76 2014-06-21 11:52:53.000 172 21187.06 20.85 42828.76 47782.75 2014-06-21 11:52:54.000 172 21187.05 20.87 42828.74 47782.72 2014-06-21 11:52:55.000 172 21187.05 20.90 42828.74 47782.73 2014-06-21 11:52:56.000 172 21187.08 20.94 42828.72 47782.71 2014-06-21 11:52:57.000 172 21187.12 20.93 42828.66 47782.71 2014-06-21 11:52:58.000 172 21187.12 20.91 42828.63 47782.66 2014-06-21 11:52:59.000 172 21187.13 20.92 42828.60 47782.65 2014-06-21 11:53:00.000 172 21187.15 20.92 42828.58 47782.63 2014-06-21 11:53:01.000 172 21187.13 20.89 42828.58 47782.60 2014-06-21 11:53:02.000 172 21187.12 20.85 42828.56 47782.61 2014-06-21 11:53:03.000 172 21187.10 20.86 42828.56 47782.60 2014-06-21 11:53:04.000 172 21187.10 20.83 42828.55 47782.60 2014-06-21 11:53:05.000 172 21187.11 20.81 42828.57 47782.59 2014-06-21 11:53:06.000 172 21187.13 20.83 42828.52 47782.61 2014-06-21 11:53:07.000 172 21187.13 20.88 42828.54 47782.59 2014-06-21 11:53:08.000 172 21187.07 20.90 42828.54 47782.56 2014-06-21 11:53:09.000 172 21187.05 20.97 42828.50 47782.55 2014-06-21 11:53:10.000 172 21187.04 21.01 42828.41 47782.49 2014-06-21 11:53:11.000 172 21187.03 21.02 42828.40 47782.47 2014-06-21 11:53:12.000 172 21187.03 21.05 42828.38 47782.42 2014-06-21 11:53:13.000 172 21187.04 21.04 42828.34 47782.39 2014-06-21 11:53:14.000 172 21187.04 21.05 42828.36 47782.39 2014-06-21 11:53:15.000 172 21187.02 21.07 42828.35 47782.38 2014-06-21 11:53:16.000 172 21187.02 21.09 42828.36 47782.38 2014-06-21 11:53:17.000 172 21187.01 21.10 42828.35 47782.39 2014-06-21 11:53:18.000 172 21186.96 21.10 42828.34 47782.34 2014-06-21 11:53:19.000 172 21186.96 21.12 42828.34 47782.34 2014-06-21 11:53:20.000 172 21186.95 21.16 42828.34 47782.33 2014-06-21 11:53:21.000 172 21186.94 21.21 42828.29 47782.30 2014-06-21 11:53:22.000 172 21186.92 21.29 42828.25 47782.30 2014-06-21 11:53:23.000 172 21186.92 21.29 42828.20 47782.24 2014-06-21 11:53:24.000 172 21186.88 21.34 42828.19 47782.19 2014-06-21 11:53:25.000 172 21186.89 21.35 42828.15 47782.16 2014-06-21 11:53:26.000 172 21186.90 21.32 42828.16 47782.12 2014-06-21 11:53:27.000 172 21186.90 21.31 42828.14 47782.11 2014-06-21 11:53:28.000 172 21186.88 21.33 42828.13 47782.12 2014-06-21 11:53:29.000 172 21186.90 21.37 42828.13 47782.12 2014-06-21 11:53:30.000 172 21186.87 21.36 42828.09 47782.12 2014-06-21 11:53:31.000 172 21186.79 21.56 42828.06 47782.10 2014-06-21 11:53:32.000 172 21186.70 21.81 42827.99 47781.99 2014-06-21 11:53:33.000 172 21186.63 21.94 42827.83 47781.86 2014-06-21 11:53:34.000 172 21186.61 22.01 42827.69 47781.70 2014-06-21 11:53:35.000 172 21186.59 22.03 42827.62 47781.57 2014-06-21 11:53:36.000 172 21186.59 22.01 42827.54 47781.50 2014-06-21 11:53:37.000 172 21186.58 22.04 42827.50 47781.44 2014-06-21 11:53:38.000 172 21186.60 22.04 42827.48 47781.41 2014-06-21 11:53:39.000 172 21186.64 22.07 42827.43 47781.40 2014-06-21 11:53:40.000 172 21186.65 22.10 42827.41 47781.37 2014-06-21 11:53:41.000 172 21186.64 22.11 42827.37 47781.32 2014-06-21 11:53:42.000 172 21186.65 22.11 42827.38 47781.33 2014-06-21 11:53:43.000 172 21186.65 22.10 42827.36 47781.32 2014-06-21 11:53:44.000 172 21186.70 22.07 42827.35 47781.31 2014-06-21 11:53:45.000 172 21186.70 22.02 42827.36 47781.33 2014-06-21 11:53:46.000 172 21186.69 21.99 42827.41 47781.33 2014-06-21 11:53:47.000 172 21186.72 21.98 42827.45 47781.37 2014-06-21 11:53:48.000 172 21186.71 21.93 42827.52 47781.44 2014-06-21 11:53:49.000 172 21186.72 21.88 42827.52 47781.44 2014-06-21 11:53:50.000 172 21186.71 21.84 42827.56 47781.47 2014-06-21 11:53:51.000 172 21186.72 21.77 42827.63 47781.53 2014-06-21 11:53:52.000 172 21186.72 21.72 42827.67 47781.57 2014-06-21 11:53:53.000 172 21186.71 21.65 42827.73 47781.63 2014-06-21 11:53:54.000 172 21186.70 21.63 42827.80 47781.69 2014-06-21 11:53:55.000 172 21186.70 21.72 42827.82 47781.72 2014-06-21 11:53:56.000 172 21186.64 21.81 42827.78 47781.73 2014-06-21 11:53:57.000 172 21186.60 21.86 42827.75 47781.69 2014-06-21 11:53:58.000 172 21186.56 21.88 42827.73 47781.62 2014-06-21 11:53:59.000 172 21186.54 21.88 42827.69 47781.62 2014-06-21 11:54:00.000 172 21186.54 21.85 42827.71 47781.58 2014-06-21 11:54:01.000 172 21186.53 21.87 42827.73 47781.58 2014-06-21 11:54:02.000 172 21186.51 21.88 42827.71 47781.58 2014-06-21 11:54:03.000 172 21186.47 21.86 42827.70 47781.56 2014-06-21 11:54:04.000 172 21186.45 21.83 42827.72 47781.54 2014-06-21 11:54:05.000 172 21186.41 21.80 42827.78 47781.56 2014-06-21 11:54:06.000 172 21186.39 21.79 42827.80 47781.58 2014-06-21 11:54:07.000 172 21186.39 21.75 42827.81 47781.57 2014-06-21 11:54:08.000 172 21186.34 21.74 42827.81 47781.58 2014-06-21 11:54:09.000 172 21186.31 21.73 42827.85 47781.61 2014-06-21 11:54:10.000 172 21186.29 21.68 42827.90 47781.60 2014-06-21 11:54:11.000 172 21186.31 21.63 42827.95 47781.63 2014-06-21 11:54:12.000 172 21186.31 21.52 42828.00 47781.65 2014-06-21 11:54:13.000 172 21186.30 21.47 42828.07 47781.72 2014-06-21 11:54:14.000 172 21186.26 21.43 42828.13 47781.78 2014-06-21 11:54:15.000 172 21186.19 21.39 42828.19 47781.83 2014-06-21 11:54:16.000 172 21186.14 21.40 42828.25 47781.82 2014-06-21 11:54:17.000 172 21186.10 21.40 42828.30 47781.87 2014-06-21 11:54:18.000 172 21186.06 21.41 42828.32 47781.87 2014-06-21 11:54:19.000 172 21186.01 21.44 42828.27 47781.86 2014-06-21 11:54:20.000 172 21186.00 21.45 42828.28 47781.86 2014-06-21 11:54:21.000 172 21185.98 21.46 42828.32 47781.83 2014-06-21 11:54:22.000 172 21185.97 21.41 42828.28 47781.79 2014-06-21 11:54:23.000 172 21185.93 21.39 42828.25 47781.82 2014-06-21 11:54:24.000 172 21185.90 21.41 42828.28 47781.82 2014-06-21 11:54:25.000 172 21185.84 21.42 42828.28 47781.77 2014-06-21 11:54:26.000 172 21185.84 21.41 42828.27 47781.77 2014-06-21 11:54:27.000 172 21185.76 21.43 42828.23 47781.74 2014-06-21 11:54:28.000 172 21185.70 21.43 42828.23 47781.72 2014-06-21 11:54:29.000 172 21185.66 21.40 42828.26 47781.70 2014-06-21 11:54:30.000 172 21185.61 21.42 42828.26 47781.71 2014-06-21 11:54:31.000 172 21185.55 21.40 42828.28 47781.67 2014-06-21 11:54:32.000 172 21185.49 21.41 42828.28 47781.65 2014-06-21 11:54:33.000 172 21185.46 21.44 42828.28 47781.63 2014-06-21 11:54:34.000 172 21185.44 21.45 42828.29 47781.58 2014-06-21 11:54:35.000 172 21185.40 21.48 42828.21 47781.57 2014-06-21 11:54:36.000 172 21185.38 21.49 42828.20 47781.53 2014-06-21 11:54:37.000 172 21185.37 21.47 42828.19 47781.49 2014-06-21 11:54:38.000 172 21185.33 21.49 42828.16 47781.45 2014-06-21 11:54:39.000 172 21185.34 21.48 42828.15 47781.46 2014-06-21 11:54:40.000 172 21185.33 21.44 42828.14 47781.42 2014-06-21 11:54:41.000 172 21185.34 21.43 42828.13 47781.40 2014-06-21 11:54:42.000 172 21185.37 21.43 42828.13 47781.42 2014-06-21 11:54:43.000 172 21185.39 21.41 42828.14 47781.43 2014-06-21 11:54:44.000 172 21185.41 21.40 42828.13 47781.44 2014-06-21 11:54:45.000 172 21185.43 21.38 42828.15 47781.47 2014-06-21 11:54:46.000 172 21185.44 21.35 42828.15 47781.49 2014-06-21 11:54:47.000 172 21185.47 21.32 42828.14 47781.48 2014-06-21 11:54:48.000 172 21185.53 21.31 42828.14 47781.49 2014-06-21 11:54:49.000 172 21185.52 21.33 42828.14 47781.51 2014-06-21 11:54:50.000 172 21185.56 21.31 42828.15 47781.55 2014-06-21 11:54:51.000 172 21185.61 21.31 42828.16 47781.55 2014-06-21 11:54:52.000 172 21185.65 21.32 42828.17 47781.56 2014-06-21 11:54:53.000 172 21185.71 21.33 42828.16 47781.58 2014-06-21 11:54:54.000 172 21185.75 21.35 42828.13 47781.59 2014-06-21 11:54:55.000 172 21185.83 21.29 42828.14 47781.62 2014-06-21 11:54:56.000 172 21185.88 21.27 42828.14 47781.64 2014-06-21 11:54:57.000 172 21185.90 21.29 42828.14 47781.66 2014-06-21 11:54:58.000 172 21185.91 21.31 42828.17 47781.66 2014-06-21 11:54:59.000 172 21185.95 21.33 42828.12 47781.67 2014-06-21 11:55:00.000 172 21186.00 21.32 42828.12 47781.69 2014-06-21 11:55:01.000 172 21186.02 21.35 42828.11 47781.67 2014-06-21 11:55:02.000 172 21186.04 21.35 42828.09 47781.68 2014-06-21 11:55:03.000 172 21186.07 21.33 42828.12 47781.71 2014-06-21 11:55:04.000 172 21186.07 21.32 42828.10 47781.71 2014-06-21 11:55:05.000 172 21186.08 21.34 42828.11 47781.74 2014-06-21 11:55:06.000 172 21186.12 21.34 42828.11 47781.72 2014-06-21 11:55:07.000 172 21186.13 21.34 42828.07 47781.74 2014-06-21 11:55:08.000 172 21186.12 21.34 42828.08 47781.73 2014-06-21 11:55:09.000 172 21186.08 21.37 42828.05 47781.74 2014-06-21 11:55:10.000 172 21186.06 21.42 42828.03 47781.67 2014-06-21 11:55:11.000 172 21186.03 21.42 42827.99 47781.63 2014-06-21 11:55:12.000 172 21186.06 21.39 42827.97 47781.61 2014-06-21 11:55:13.000 172 21186.06 21.37 42827.95 47781.58 2014-06-21 11:55:14.000 172 21186.05 21.35 42827.95 47781.58 2014-06-21 11:55:15.000 172 21186.08 21.35 42827.95 47781.59 2014-06-21 11:55:16.000 172 21186.08 21.35 42827.94 47781.57 2014-06-21 11:55:17.000 172 21186.10 21.32 42827.94 47781.57 2014-06-21 11:55:18.000 172 21186.14 21.31 42827.96 47781.59 2014-06-21 11:55:19.000 172 21186.14 21.30 42827.97 47781.58 2014-06-21 11:55:20.000 172 21186.13 21.29 42827.98 47781.61 2014-06-21 11:55:21.000 172 21186.13 21.27 42827.97 47781.59 2014-06-21 11:55:22.000 172 21186.15 21.25 42827.96 47781.62 2014-06-21 11:55:23.000 172 21186.14 21.21 42827.97 47781.62 2014-06-21 11:55:24.000 172 21186.12 21.20 42827.93 47781.63 2014-06-21 11:55:25.000 172 21186.12 21.20 42827.96 47781.62 2014-06-21 11:55:26.000 172 21186.13 21.19 42827.98 47781.64 2014-06-21 11:55:27.000 172 21186.14 21.12 42828.00 47781.63 2014-06-21 11:55:28.000 172 21186.13 21.10 42827.98 47781.62 2014-06-21 11:55:29.000 172 21186.12 21.09 42827.99 47781.61 2014-06-21 11:55:30.000 172 21186.10 21.09 42828.02 47781.65 2014-06-21 11:55:31.000 172 21186.09 21.06 42828.04 47781.64 2014-06-21 11:55:32.000 172 21186.09 21.04 42828.04 47781.66 2014-06-21 11:55:33.000 172 21186.07 21.03 42828.05 47781.66 2014-06-21 11:55:34.000 172 21186.03 21.00 42828.04 47781.65 2014-06-21 11:55:35.000 172 21186.00 21.00 42828.07 47781.65 2014-06-21 11:55:36.000 172 21186.00 20.99 42828.04 47781.65 2014-06-21 11:55:37.000 172 21185.99 21.03 42828.03 47781.62 2014-06-21 11:55:38.000 172 21185.99 21.03 42828.01 47781.60 2014-06-21 11:55:39.000 172 21185.96 21.03 42828.00 47781.58 2014-06-21 11:55:40.000 172 21185.97 21.00 42827.99 47781.56 2014-06-21 11:55:41.000 172 21185.99 21.00 42827.94 47781.55 2014-06-21 11:55:42.000 172 21185.97 21.00 42827.97 47781.56 2014-06-21 11:55:43.000 172 21185.93 21.00 42827.97 47781.54 2014-06-21 11:55:44.000 172 21185.93 21.00 42827.96 47781.53 2014-06-21 11:55:45.000 172 21185.91 20.99 42827.96 47781.52 2014-06-21 11:55:46.000 172 21185.92 21.00 42827.95 47781.51 2014-06-21 11:55:47.000 172 21185.90 20.99 42827.96 47781.51 2014-06-21 11:55:48.000 172 21185.89 20.98 42827.95 47781.48 2014-06-21 11:55:49.000 172 21185.89 20.97 42827.95 47781.51 2014-06-21 11:55:50.000 172 21185.89 20.93 42827.93 47781.48 2014-06-21 11:55:51.000 172 21185.95 20.88 42827.93 47781.48 2014-06-21 11:55:52.000 172 21186.01 20.86 42827.99 47781.50 2014-06-21 11:55:53.000 172 21186.00 20.86 42827.97 47781.54 2014-06-21 11:55:54.000 172 21185.97 20.86 42827.98 47781.53 2014-06-21 11:55:55.000 172 21185.95 20.84 42827.97 47781.54 2014-06-21 11:55:56.000 172 21185.96 20.81 42828.00 47781.55 2014-06-21 11:55:57.000 172 21185.98 20.81 42827.97 47781.55 2014-06-21 11:55:58.000 172 21185.96 20.83 42827.98 47781.55 2014-06-21 11:55:59.000 172 21185.96 20.81 42828.01 47781.57 2014-06-21 11:56:00.000 172 21185.98 20.81 42827.96 47781.54 2014-06-21 11:56:01.000 172 21186.00 20.83 42827.95 47781.56 2014-06-21 11:56:02.000 172 21185.98 20.85 42827.97 47781.56 2014-06-21 11:56:03.000 172 21185.99 20.86 42827.98 47781.54 2014-06-21 11:56:04.000 172 21185.99 20.88 42827.94 47781.54 2014-06-21 11:56:05.000 172 21185.99 20.91 42827.91 47781.54 2014-06-21 11:56:06.000 172 21186.00 20.94 42827.91 47781.49 2014-06-21 11:56:07.000 172 21185.99 20.97 42827.86 47781.47 2014-06-21 11:56:08.000 172 21185.96 20.95 42827.81 47781.44 2014-06-21 11:56:09.000 172 21185.96 20.96 42827.80 47781.44 2014-06-21 11:56:10.000 172 21186.01 20.96 42827.81 47781.39 2014-06-21 11:56:11.000 172 21186.01 20.97 42827.81 47781.42 2014-06-21 11:56:12.000 172 21186.02 20.96 42827.82 47781.40 2014-06-21 11:56:13.000 172 21186.05 20.94 42827.79 47781.40 2014-06-21 11:56:14.000 172 21186.04 20.95 42827.79 47781.42 2014-06-21 11:56:15.000 172 21186.00 20.93 42827.83 47781.42 2014-06-21 11:56:16.000 172 21186.04 20.92 42827.81 47781.42 2014-06-21 11:56:17.000 172 21186.04 20.93 42827.82 47781.41 2014-06-21 11:56:18.000 172 21186.02 20.93 42827.80 47781.45 2014-06-21 11:56:19.000 172 21186.04 20.95 42827.83 47781.44 2014-06-21 11:56:20.000 172 21186.05 20.94 42827.87 47781.48 2014-06-21 11:56:21.000 172 21186.06 20.95 42827.87 47781.45 2014-06-21 11:56:22.000 172 21186.06 20.98 42827.85 47781.46 2014-06-21 11:56:23.000 172 21186.07 21.00 42827.82 47781.44 2014-06-21 11:56:24.000 172 21186.04 21.01 42827.79 47781.46 2014-06-21 11:56:25.000 172 21186.05 21.03 42827.80 47781.46 2014-06-21 11:56:26.000 172 21186.06 21.03 42827.82 47781.45 2014-06-21 11:56:27.000 172 21186.02 21.01 42827.86 47781.45 2014-06-21 11:56:28.000 172 21186.03 21.03 42827.87 47781.45 2014-06-21 11:56:29.000 172 21186.05 21.05 42827.88 47781.49 2014-06-21 11:56:30.000 172 21186.05 21.07 42827.88 47781.50 2014-06-21 11:56:31.000 172 21186.01 21.10 42827.88 47781.49 2014-06-21 11:56:32.000 172 21186.02 21.11 42827.87 47781.48 2014-06-21 11:56:33.000 172 21186.04 21.11 42827.85 47781.49 2014-06-21 11:56:34.000 172 21186.02 21.17 42827.85 47781.46 2014-06-21 11:56:35.000 172 21185.99 21.18 42827.85 47781.46 2014-06-21 11:56:36.000 172 21185.98 21.18 42827.82 47781.45 2014-06-21 11:56:37.000 172 21185.98 21.22 42827.79 47781.41 2014-06-21 11:56:38.000 172 21185.99 21.27 42827.80 47781.42 2014-06-21 11:56:39.000 172 21185.91 21.27 42827.75 47781.39 2014-06-21 11:56:40.000 172 21185.85 21.29 42827.74 47781.34 2014-06-21 11:56:41.000 172 21185.83 21.32 42827.75 47781.30 2014-06-21 11:56:42.000 172 21185.82 21.37 42827.75 47781.31 2014-06-21 11:56:43.000 172 21185.83 21.40 42827.74 47781.28 2014-06-21 11:56:44.000 172 21185.82 21.43 42827.74 47781.27 2014-06-21 11:56:45.000 172 21185.82 21.45 42827.70 47781.24 2014-06-21 11:56:46.000 172 21185.84 21.51 42827.69 47781.25 2014-06-21 11:56:47.000 172 21185.83 21.53 42827.67 47781.23 2014-06-21 11:56:48.000 172 21185.83 21.51 42827.64 47781.19 2014-06-21 11:56:49.000 172 21185.81 21.53 42827.63 47781.18 2014-06-21 11:56:50.000 172 21185.81 21.52 42827.61 47781.18 2014-06-21 11:56:51.000 172 21185.80 21.54 42827.62 47781.17 2014-06-21 11:56:52.000 172 21185.78 21.55 42827.62 47781.14 2014-06-21 11:56:53.000 172 21185.80 21.53 42827.59 47781.15 2014-06-21 11:56:54.000 172 21185.83 21.52 42827.61 47781.17 2014-06-21 11:56:55.000 172 21185.82 21.52 42827.63 47781.16 2014-06-21 11:56:56.000 172 21185.81 21.53 42827.62 47781.17 2014-06-21 11:56:57.000 172 21185.82 21.53 42827.62 47781.18 2014-06-21 11:56:58.000 172 21185.80 21.57 42827.67 47781.17 2014-06-21 11:56:59.000 172 21185.83 21.57 42827.64 47781.16 2014-06-21 11:57:00.000 172 21185.83 21.56 42827.61 47781.16 2014-06-21 11:57:01.000 172 21185.79 21.56 42827.66 47781.15 2014-06-21 11:57:02.000 172 21185.75 21.56 42827.63 47781.14 2014-06-21 11:57:03.000 172 21185.75 21.58 42827.63 47781.15 2014-06-21 11:57:04.000 172 21185.74 21.56 42827.67 47781.14 2014-06-21 11:57:05.000 172 21185.69 21.54 42827.65 47781.14 2014-06-21 11:57:06.000 172 21185.68 21.53 42827.62 47781.14 2014-06-21 11:57:07.000 172 21185.62 21.54 42827.65 47781.13 2014-06-21 11:57:08.000 172 21185.59 21.54 42827.63 47781.12 2014-06-21 11:57:09.000 172 21185.61 21.54 42827.62 47781.10 2014-06-21 11:57:10.000 172 21185.56 21.55 42827.64 47781.07 2014-06-21 11:57:11.000 172 21185.51 21.59 42827.67 47781.06 2014-06-21 11:57:12.000 172 21185.46 21.62 42827.60 47781.03 2014-06-21 11:57:13.000 172 21185.43 21.62 42827.57 47781.00 2014-06-21 11:57:14.000 172 21185.40 21.59 42827.55 47780.94 2014-06-21 11:57:15.000 172 21185.38 21.58 42827.55 47780.96 2014-06-21 11:57:16.000 172 21185.35 21.57 42827.56 47780.92 2014-06-21 11:57:17.000 172 21185.29 21.54 42827.58 47780.90 2014-06-21 11:57:18.000 172 21185.27 21.54 42827.55 47780.90 2014-06-21 11:57:19.000 172 21185.23 21.53 42827.55 47780.87 2014-06-21 11:57:20.000 172 21185.24 21.52 42827.56 47780.86 2014-06-21 11:57:21.000 172 21185.21 21.52 42827.56 47780.84 2014-06-21 11:57:22.000 172 21185.24 21.51 42827.53 47780.83 2014-06-21 11:57:23.000 172 21185.25 21.48 42827.55 47780.85 2014-06-21 11:57:24.000 172 21185.25 21.47 42827.56 47780.84 2014-06-21 11:57:25.000 172 21185.26 21.42 42827.56 47780.84 2014-06-21 11:57:26.000 172 21185.30 21.42 42827.55 47780.85 2014-06-21 11:57:27.000 172 21185.31 21.42 42827.52 47780.86 2014-06-21 11:57:28.000 172 21185.29 21.43 42827.53 47780.85 2014-06-21 11:57:29.000 172 21185.32 21.40 42827.53 47780.86 2014-06-21 11:57:30.000 172 21185.34 21.38 42827.52 47780.87 2014-06-21 11:57:31.000 172 21185.35 21.38 42827.54 47780.87 2014-06-21 11:57:32.000 172 21185.38 21.37 42827.50 47780.85 2014-06-21 11:57:33.000 172 21185.42 21.39 42827.48 47780.86 2014-06-21 11:57:34.000 172 21185.41 21.38 42827.48 47780.85 2014-06-21 11:57:35.000 172 21185.41 21.36 42827.50 47780.86 2014-06-21 11:57:36.000 172 21185.44 21.33 42827.51 47780.86 2014-06-21 11:57:37.000 172 21185.47 21.29 42827.51 47780.88 2014-06-21 11:57:38.000 172 21185.50 21.24 42827.51 47780.90 2014-06-21 11:57:39.000 172 21185.55 21.21 42827.54 47780.94 2014-06-21 11:57:40.000 172 21185.59 21.19 42827.56 47780.96 2014-06-21 11:57:41.000 172 21185.59 21.17 42827.57 47780.98 2014-06-21 11:57:42.000 172 21185.67 21.14 42827.58 47781.02 2014-06-21 11:57:43.000 172 21185.68 21.13 42827.58 47781.05 2014-06-21 11:57:44.000 172 21185.68 21.11 42827.55 47781.07 2014-06-21 11:57:45.000 172 21185.70 21.10 42827.57 47781.06 2014-06-21 11:57:46.000 172 21185.73 21.12 42827.59 47781.09 2014-06-21 11:57:47.000 172 21185.70 21.13 42827.55 47781.09 2014-06-21 11:57:48.000 172 21185.69 21.15 42827.56 47781.06 2014-06-21 11:57:49.000 172 21185.68 21.18 42827.57 47781.08 2014-06-21 11:57:50.000 172 21185.70 21.18 42827.56 47781.09 2014-06-21 11:57:51.000 172 21185.74 21.18 42827.56 47781.09 2014-06-21 11:57:52.000 172 21185.75 21.19 42827.55 47781.11 2014-06-21 11:57:53.000 172 21185.74 21.22 42827.56 47781.07 2014-06-21 11:57:54.000 172 21185.74 21.27 42827.54 47781.11 2014-06-21 11:57:55.000 172 21185.74 21.29 42827.52 47781.07 2014-06-21 11:57:56.000 172 21185.74 21.28 42827.52 47781.04 2014-06-21 11:57:57.000 172 21185.73 21.30 42827.52 47781.04 2014-06-21 11:57:58.000 172 21185.76 21.30 42827.49 47781.03 2014-06-21 11:57:59.000 172 21185.74 21.30 42827.49 47781.05 2014-06-21 11:58:00.000 172 21185.72 21.30 42827.51 47781.03 2014-06-21 11:58:01.000 172 21185.68 21.35 42827.52 47781.04 2014-06-21 11:58:02.000 172 21185.62 21.46 42827.46 47781.01 2014-06-21 11:58:03.000 172 21185.56 21.53 42827.43 47780.96 2014-06-21 11:58:04.000 172 21185.50 21.60 42827.37 47780.86 2014-06-21 11:58:05.000 172 21185.50 21.62 42827.31 47780.81 2014-06-21 11:58:06.000 172 21185.51 21.64 42827.29 47780.77 2014-06-21 11:58:07.000 172 21185.52 21.66 42827.25 47780.71 2014-06-21 11:58:08.000 172 21185.49 21.67 42827.22 47780.69 2014-06-21 11:58:09.000 172 21185.45 21.69 42827.18 47780.65 2014-06-21 11:58:10.000 172 21185.38 21.73 42827.13 47780.61 2014-06-21 11:58:11.000 172 21185.35 21.76 42827.11 47780.56 2014-06-21 11:58:12.000 172 21185.31 21.76 42827.12 47780.54 2014-06-21 11:58:13.000 172 21185.28 21.78 42827.08 47780.50 2014-06-21 11:58:14.000 172 21185.23 21.78 42827.04 47780.45 2014-06-21 11:58:15.000 172 21185.26 21.71 42827.10 47780.43 2014-06-21 11:58:16.000 172 21185.24 21.64 42827.14 47780.48 2014-06-21 11:58:17.000 172 21185.20 21.60 42827.20 47780.48 2014-06-21 11:58:18.000 172 21185.18 21.59 42827.18 47780.48 2014-06-21 11:58:19.000 172 21185.15 21.55 42827.20 47780.52 2014-06-21 11:58:20.000 172 21185.13 21.51 42827.22 47780.52 2014-06-21 11:58:21.000 172 21185.10 21.47 42827.25 47780.52 2014-06-21 11:58:22.000 172 21185.06 21.46 42827.29 47780.53 2014-06-21 11:58:23.000 172 21185.04 21.45 42827.29 47780.55 2014-06-21 11:58:24.000 172 21185.02 21.46 42827.32 47780.56 2014-06-21 11:58:25.000 172 21184.99 21.50 42827.31 47780.55 2014-06-21 11:58:26.000 172 21184.91 21.60 42827.24 47780.52 2014-06-21 11:58:27.000 172 21184.79 21.75 42827.19 47780.43 2014-06-21 11:58:28.000 172 21184.71 21.83 42827.08 47780.29 2014-06-21 11:58:29.000 172 21184.65 21.86 42826.96 47780.17 2014-06-21 11:58:30.000 172 21184.62 21.85 42826.90 47780.08 2014-06-21 11:58:31.000 172 21184.57 21.83 42826.88 47779.98 2014-06-21 11:58:32.000 172 21184.53 21.83 42826.83 47779.93 2014-06-21 11:58:33.000 172 21184.51 21.84 42826.84 47779.90 2014-06-21 11:58:34.000 172 21184.53 21.83 42826.84 47779.86 2014-06-21 11:58:35.000 172 21184.52 21.77 42826.82 47779.86 2014-06-21 11:58:36.000 172 21184.55 21.68 42826.85 47779.85 2014-06-21 11:58:37.000 172 21184.53 21.59 42826.89 47779.90 2014-06-21 11:58:38.000 172 21184.56 21.53 42826.91 47779.94 2014-06-21 11:58:39.000 172 21184.54 21.61 42826.98 47779.99 2014-06-21 11:58:40.000 172 21184.48 21.79 42826.95 47780.01 2014-06-21 11:58:41.000 172 21184.42 21.91 42826.86 47779.93 2014-06-21 11:58:42.000 172 21184.38 21.99 42826.75 47779.82 2014-06-21 11:58:43.000 172 21184.35 22.04 42826.67 47779.76 2014-06-21 11:58:44.000 172 21184.31 22.09 42826.60 47779.64 2014-06-21 11:58:45.000 172 21184.26 22.17 42826.51 47779.60 2014-06-21 11:58:46.000 172 21184.23 22.25 42826.41 47779.48 2014-06-21 11:58:47.000 172 21184.23 22.26 42826.38 47779.42 2014-06-21 11:58:48.000 172 21184.25 22.21 42826.36 47779.35 2014-06-21 11:58:49.000 172 21184.27 22.14 42826.36 47779.34 2014-06-21 11:58:50.000 172 21184.31 22.09 42826.34 47779.34 2014-06-21 11:58:51.000 172 21184.41 21.90 42826.37 47779.38 2014-06-21 11:58:52.000 172 21184.51 21.66 42826.50 47779.50 2014-06-21 11:58:53.000 172 21184.57 21.50 42826.66 47779.63 2014-06-21 11:58:54.000 172 21184.64 21.45 42826.79 47779.78 2014-06-21 11:58:55.000 172 21184.67 21.41 42826.88 47779.92 2014-06-21 11:58:56.000 172 21184.65 21.42 42826.92 47779.99 2014-06-21 11:58:57.000 172 21184.66 21.45 42826.93 47780.07 2014-06-21 11:58:58.000 172 21184.64 21.46 42826.97 47780.08 2014-06-21 11:58:59.000 172 21184.63 21.49 42827.01 47780.10 2014-06-21 11:59:00.000 172 21184.63 21.52 42827.02 47780.11 2014-06-21 11:59:01.000 172 21184.56 21.61 42827.02 47780.13 2014-06-21 11:59:02.000 172 21184.49 21.72 42826.98 47780.07 2014-06-21 11:59:03.000 172 21184.46 21.74 42826.90 47779.95 2014-06-21 11:59:04.000 172 21184.52 21.66 42826.88 47779.93 2014-06-21 11:59:05.000 172 21184.52 21.53 42826.90 47779.92 2014-06-21 11:59:06.000 172 21184.51 21.48 42826.96 47779.96 2014-06-21 11:59:07.000 172 21184.48 21.45 42826.98 47779.99 2014-06-21 11:59:08.000 172 21184.44 21.44 42826.99 47780.01 2014-06-21 11:59:09.000 172 21184.40 21.47 42827.04 47780.03 2014-06-21 11:59:10.000 172 21184.38 21.49 42827.05 47780.04 2014-06-21 11:59:11.000 172 21184.37 21.51 42827.01 47780.04 2014-06-21 11:59:12.000 172 21184.32 21.49 42827.05 47780.02 2014-06-21 11:59:13.000 172 21184.32 21.43 42827.05 47780.03 2014-06-21 11:59:14.000 172 21184.34 21.41 42827.11 47780.05 2014-06-21 11:59:15.000 172 21184.34 21.43 42827.17 47780.09 2014-06-21 11:59:16.000 172 21184.37 21.43 42827.19 47780.09 2014-06-21 11:59:17.000 172 21184.35 21.40 42827.20 47780.14 2014-06-21 11:59:18.000 172 21184.37 21.37 42827.19 47780.13 2014-06-21 11:59:19.000 172 21184.39 21.34 42827.23 47780.17 2014-06-21 11:59:20.000 172 21184.39 21.31 42827.26 47780.19 2014-06-21 11:59:21.000 172 21184.45 21.28 42827.29 47780.23 2014-06-21 11:59:22.000 172 21184.49 21.27 42827.31 47780.26 2014-06-21 11:59:23.000 172 21184.50 21.27 42827.31 47780.30 2014-06-21 11:59:24.000 172 21184.57 21.24 42827.35 47780.33 2014-06-21 11:59:25.000 172 21184.60 21.24 42827.34 47780.35 2014-06-21 11:59:26.000 172 21184.61 21.24 42827.32 47780.37 2014-06-21 11:59:27.000 172 21184.58 21.23 42827.33 47780.38 2014-06-21 11:59:28.000 172 21184.58 21.22 42827.36 47780.34 2014-06-21 11:59:29.000 172 21184.59 21.22 42827.35 47780.39 2014-06-21 11:59:30.000 172 21184.61 21.23 42827.34 47780.36 2014-06-21 11:59:31.000 172 21184.63 21.21 42827.38 47780.39 2014-06-21 11:59:32.000 172 21184.66 21.18 42827.39 47780.40 2014-06-21 11:59:33.000 172 21184.68 21.16 42827.40 47780.44 2014-06-21 11:59:34.000 172 21184.72 21.15 42827.41 47780.46 2014-06-21 11:59:35.000 172 21184.70 21.18 42827.41 47780.48 2014-06-21 11:59:36.000 172 21184.70 21.16 42827.40 47780.47 2014-06-21 11:59:37.000 172 21184.75 21.13 42827.41 47780.50 2014-06-21 11:59:38.000 172 21184.77 21.12 42827.39 47780.51 2014-06-21 11:59:39.000 172 21184.75 21.13 42827.41 47780.52 2014-06-21 11:59:40.000 172 21184.73 21.16 42827.40 47780.52 2014-06-21 11:59:41.000 172 21184.69 21.18 42827.38 47780.48 2014-06-21 11:59:42.000 172 21184.69 21.16 42827.36 47780.47 2014-06-21 11:59:43.000 172 21184.66 21.14 42827.37 47780.45 2014-06-21 11:59:44.000 172 21184.70 21.10 42827.35 47780.43 2014-06-21 11:59:45.000 172 21184.67 21.11 42827.36 47780.44 2014-06-21 11:59:46.000 172 21184.66 21.10 42827.34 47780.46 2014-06-21 11:59:47.000 172 21184.65 21.13 42827.34 47780.40 2014-06-21 11:59:48.000 172 21184.62 21.14 42827.34 47780.41 2014-06-21 11:59:49.000 172 21184.59 21.13 42827.31 47780.38 2014-06-21 11:59:50.000 172 21184.59 21.14 42827.31 47780.37 2014-06-21 11:59:51.000 172 21184.52 21.15 42827.29 47780.34 2014-06-21 11:59:52.000 172 21184.48 21.14 42827.28 47780.33 2014-06-21 11:59:53.000 172 21184.44 21.14 42827.29 47780.30 2014-06-21 11:59:54.000 172 21184.38 21.19 42827.31 47780.27 2014-06-21 11:59:55.000 172 21184.37 21.19 42827.28 47780.25 2014-06-21 11:59:56.000 172 21184.34 21.21 42827.26 47780.22 2014-06-21 11:59:57.000 172 21184.37 21.19 42827.24 47780.22 2014-06-21 11:59:58.000 172 21184.40 21.18 42827.24 47780.19 2014-06-21 11:59:59.000 172 21184.36 21.16 42827.26 47780.18 2014-06-21 12:00:00.000 172 21184.36 21.15 42827.25 47780.18 2014-06-21 12:00:01.000 172 21184.31 21.20 42827.23 47780.19 2014-06-21 12:00:02.000 172 21184.27 21.28 42827.17 47780.13 2014-06-21 12:00:03.000 172 21184.22 21.33 42827.12 47780.07 2014-06-21 12:00:04.000 172 21184.19 21.34 42827.05 47780.02 2014-06-21 12:00:05.000 172 21184.18 21.33 42827.02 47779.95 2014-06-21 12:00:06.000 172 21184.20 21.33 42827.01 47779.92 2014-06-21 12:00:07.000 172 21184.24 21.31 42826.97 47779.90 2014-06-21 12:00:08.000 172 21184.25 21.28 42826.98 47779.90 2014-06-21 12:00:09.000 172 21184.30 21.25 42826.99 47779.90 2014-06-21 12:00:10.000 172 21184.33 21.22 42827.00 47779.90 2014-06-21 12:00:11.000 172 21184.36 21.19 42827.00 47779.93 2014-06-21 12:00:12.000 172 21184.38 21.17 42827.04 47779.97 2014-06-21 12:00:13.000 172 21184.38 21.16 42827.05 47779.99 2014-06-21 12:00:14.000 172 21184.38 21.16 42827.00 47779.99 2014-06-21 12:00:15.000 172 21184.37 21.16 42826.98 47779.98 2014-06-21 12:00:16.000 172 21184.38 21.18 42826.99 47780.02 2014-06-21 12:00:17.000 172 21184.41 21.18 42826.99 47779.98 2014-06-21 12:00:18.000 172 21184.44 21.19 42826.99 47779.98 2014-06-21 12:00:19.000 172 21184.47 21.17 42826.95 47779.97 2014-06-21 12:00:20.000 172 21184.46 21.14 42826.94 47779.99 2014-06-21 12:00:21.000 172 21184.50 21.12 42826.93 47779.98 2014-06-21 12:00:22.000 172 21184.57 21.14 42826.92 47780.03 2014-06-21 12:00:23.000 172 21184.56 21.22 42826.91 47779.99 2014-06-21 12:00:24.000 172 21184.58 21.28 42826.84 47779.97 2014-06-21 12:00:25.000 172 21184.58 21.31 42826.77 47779.91 2014-06-21 12:00:26.000 172 21184.61 21.35 42826.74 47779.84 2014-06-21 12:00:27.000 172 21184.63 21.38 42826.70 47779.85 2014-06-21 12:00:28.000 172 21184.61 21.36 42826.65 47779.79 2014-06-21 12:00:29.000 172 21184.58 21.29 42826.66 47779.78 2014-06-21 12:00:30.000 172 21184.57 21.24 42826.65 47779.77 2014-06-21 12:00:31.000 172 21184.59 21.23 42826.67 47779.76 2014-06-21 12:00:32.000 172 21184.61 21.22 42826.67 47779.78 2014-06-21 12:00:33.000 172 21184.61 21.19 42826.68 47779.80 2014-06-21 12:00:34.000 172 21184.61 21.15 42826.70 47779.78 2014-06-21 12:00:35.000 172 21184.62 21.14 42826.69 47779.82 2014-06-21 12:00:36.000 172 21184.63 21.15 42826.74 47779.83 2014-06-21 12:00:37.000 172 21184.66 21.12 42826.75 47779.83 2014-06-21 12:00:38.000 172 21184.67 21.10 42826.75 47779.86 2014-06-21 12:00:39.000 172 21184.64 21.10 42826.76 47779.87 2014-06-21 12:00:40.000 172 21184.66 21.08 42826.79 47779.90 2014-06-21 12:00:41.000 172 21184.66 21.07 42826.77 47779.91 2014-06-21 12:00:42.000 172 21184.64 21.08 42826.75 47779.90 2014-06-21 12:00:43.000 172 21184.60 21.07 42826.75 47779.90 2014-06-21 12:00:44.000 172 21184.60 21.09 42826.78 47779.88 2014-06-21 12:00:45.000 172 21184.59 21.10 42826.77 47779.88 2014-06-21 12:00:46.000 172 21184.60 21.12 42826.77 47779.89 2014-06-21 12:00:47.000 172 21184.56 21.13 42826.76 47779.88 2014-06-21 12:00:48.000 172 21184.58 21.13 42826.77 47779.85 2014-06-21 12:00:49.000 172 21184.60 21.11 42826.77 47779.87 2014-06-21 12:00:50.000 172 21184.56 21.12 42826.75 47779.83 2014-06-21 12:00:51.000 172 21184.55 21.09 42826.75 47779.83 2014-06-21 12:00:52.000 172 21184.54 21.07 42826.73 47779.82 2014-06-21 12:00:53.000 172 21184.52 21.10 42826.75 47779.85 2014-06-21 12:00:54.000 172 21184.53 21.15 42826.75 47779.85 2014-06-21 12:00:55.000 172 21184.56 21.21 42826.71 47779.83 2014-06-21 12:00:56.000 172 21184.55 21.22 42826.67 47779.80 2014-06-21 12:00:57.000 172 21184.56 21.23 42826.64 47779.78 2014-06-21 12:00:58.000 172 21184.59 21.24 42826.63 47779.74 2014-06-21 12:00:59.000 172 21184.58 21.22 42826.61 47779.74 2014-06-21 12:01:00.000 172 21184.53 21.21 42826.58 47779.71 2014-06-21 12:01:01.000 172 21184.51 21.22 42826.53 47779.68 2014-06-21 12:01:02.000 172 21184.51 21.21 42826.50 47779.65 2014-06-21 12:01:03.000 172 21184.55 21.21 42826.53 47779.66 2014-06-21 12:01:04.000 172 21184.57 21.18 42826.53 47779.65 2014-06-21 12:01:05.000 172 21184.61 21.14 42826.51 47779.67 2014-06-21 12:01:06.000 172 21184.64 21.13 42826.55 47779.69 2014-06-21 12:01:07.000 172 21184.67 21.17 42826.59 47779.72 2014-06-21 12:01:08.000 172 21184.72 21.16 42826.58 47779.72 2014-06-21 12:01:09.000 172 21184.74 21.17 42826.55 47779.75 2014-06-21 12:01:10.000 172 21184.78 21.16 42826.57 47779.75 2014-06-21 12:01:11.000 172 21184.80 21.17 42826.59 47779.77 2014-06-21 12:01:12.000 172 21184.79 21.19 42826.56 47779.79 2014-06-21 12:01:13.000 172 21184.80 21.18 42826.55 47779.77 2014-06-21 12:01:14.000 172 21184.81 21.20 42826.59 47779.82 2014-06-21 12:01:15.000 172 21184.83 21.22 42826.58 47779.82 2014-06-21 12:01:16.000 172 21184.85 21.23 42826.60 47779.83 2014-06-21 12:01:17.000 172 21184.86 21.29 42826.59 47779.82 2014-06-21 12:01:18.000 172 21184.86 21.33 42826.57 47779.82 2014-06-21 12:01:19.000 172 21184.85 21.41 42826.59 47779.79 2014-06-21 12:01:20.000 172 21184.85 21.45 42826.58 47779.78 2014-06-21 12:01:21.000 172 21184.85 21.44 42826.51 47779.76 2014-06-21 12:01:22.000 172 21184.84 21.47 42826.53 47779.73 2014-06-21 12:01:23.000 172 21184.83 21.54 42826.50 47779.71 2014-06-21 12:01:24.000 172 21184.82 21.60 42826.46 47779.71 2014-06-21 12:01:25.000 172 21184.80 21.64 42826.42 47779.67 2014-06-21 12:01:26.000 172 21184.78 21.71 42826.37 47779.63 2014-06-21 12:01:27.000 172 21184.74 21.73 42826.33 47779.62 2014-06-21 12:01:28.000 172 21184.72 21.74 42826.33 47779.56 2014-06-21 12:01:29.000 172 21184.69 21.77 42826.38 47779.55 2014-06-21 12:01:30.000 172 21184.66 21.80 42826.37 47779.53 2014-06-21 12:01:31.000 172 21184.65 21.82 42826.33 47779.51 2014-06-21 12:01:32.000 172 21184.63 21.86 42826.31 47779.49 2014-06-21 12:01:33.000 172 21184.59 21.91 42826.32 47779.49 2014-06-21 12:01:34.000 172 21184.58 21.99 42826.29 47779.40 2014-06-21 12:01:35.000 172 21184.55 22.02 42826.21 47779.41 2014-06-21 12:01:36.000 172 21184.53 22.04 42826.19 47779.35 2014-06-21 12:01:37.000 172 21184.53 22.05 42826.19 47779.34 2014-06-21 12:01:38.000 172 21184.53 22.04 42826.17 47779.28 2014-06-21 12:01:39.000 172 21184.47 22.06 42826.16 47779.28 2014-06-21 12:01:40.000 172 21184.46 22.09 42826.17 47779.24 2014-06-21 12:01:41.000 172 21184.46 22.08 42826.18 47779.24 2014-06-21 12:01:42.000 172 21184.45 22.05 42826.19 47779.25 2014-06-21 12:01:43.000 172 21184.42 22.03 42826.19 47779.24 2014-06-21 12:01:44.000 172 21184.41 22.02 42826.21 47779.25 2014-06-21 12:01:45.000 172 21184.40 22.01 42826.20 47779.26 2014-06-21 12:01:46.000 172 21184.43 22.03 42826.23 47779.27 2014-06-21 12:01:47.000 172 21184.43 22.03 42826.22 47779.31 2014-06-21 12:01:48.000 172 21184.42 22.07 42826.23 47779.29 2014-06-21 12:01:49.000 172 21184.40 22.08 42826.24 47779.30 2014-06-21 12:01:50.000 172 21184.41 22.08 42826.23 47779.28 2014-06-21 12:01:51.000 172 21184.39 22.08 42826.27 47779.26 2014-06-21 12:01:52.000 172 21184.36 22.09 42826.26 47779.30 2014-06-21 12:01:53.000 172 21184.38 22.12 42826.26 47779.30 2014-06-21 12:01:54.000 172 21184.35 22.13 42826.29 47779.29 2014-06-21 12:01:55.000 172 21184.32 22.11 42826.25 47779.29 2014-06-21 12:01:56.000 172 21184.35 22.07 42826.25 47779.28 2014-06-21 12:01:57.000 172 21184.37 22.02 42826.30 47779.31 2014-06-21 12:01:58.000 172 21184.36 21.99 42826.34 47779.36 2014-06-21 12:01:59.000 172 21184.34 21.96 42826.37 47779.36 2014-06-21 12:02:00.000 172 21184.30 21.94 42826.40 47779.42 2014-06-21 12:02:01.000 172 21184.27 21.93 42826.43 47779.41 2014-06-21 12:02:02.000 172 21184.21 21.94 42826.47 47779.43 2014-06-21 12:02:03.000 172 21184.20 21.97 42826.46 47779.43 2014-06-21 12:02:04.000 172 21184.15 21.96 42826.47 47779.42 2014-06-21 12:02:05.000 172 21184.14 21.96 42826.43 47779.41 2014-06-21 12:02:06.000 172 21184.13 21.84 42826.49 47779.41 2014-06-21 12:02:07.000 172 21184.14 21.74 42826.56 47779.45 2014-06-21 12:02:08.000 172 21184.15 21.67 42826.64 47779.50 2014-06-21 12:02:09.000 172 21184.12 21.64 42826.69 47779.57 2014-06-21 12:02:10.000 172 21184.14 21.66 42826.71 47779.61 2014-06-21 12:02:11.000 172 21184.13 21.66 42826.73 47779.65 2014-06-21 12:02:12.000 172 21184.09 21.64 42826.79 47779.63 2014-06-21 12:02:13.000 172 21184.07 21.60 42826.76 47779.67 2014-06-21 12:02:14.000 172 21184.06 21.58 42826.78 47779.64 2014-06-21 12:02:15.000 172 21184.03 21.55 42826.82 47779.67 2014-06-21 12:02:16.000 172 21184.04 21.54 42826.86 47779.65 2014-06-21 12:02:17.000 172 21184.02 21.51 42826.86 47779.67 2014-06-21 12:02:18.000 172 21183.98 21.47 42826.88 47779.68 2014-06-21 12:02:19.000 172 21183.97 21.47 42826.92 47779.66 2014-06-21 12:02:20.000 172 21183.93 21.47 42826.93 47779.69 2014-06-21 12:02:21.000 172 21183.93 21.44 42826.92 47779.69 2014-06-21 12:02:22.000 172 21183.95 21.40 42826.89 47779.68 2014-06-21 12:02:23.000 172 21183.95 21.38 42826.90 47779.71 2014-06-21 12:02:24.000 172 21183.95 21.42 42826.93 47779.70 2014-06-21 12:02:25.000 172 21183.96 21.43 42826.92 47779.73 2014-06-21 12:02:26.000 172 21183.99 21.48 42826.90 47779.73 2014-06-21 12:02:27.000 172 21184.01 21.56 42826.86 47779.68 2014-06-21 12:02:28.000 172 21184.04 21.58 42826.82 47779.67 2014-06-21 12:02:29.000 172 21184.07 21.60 42826.73 47779.61 2014-06-21 12:02:30.000 172 21184.06 21.60 42826.68 47779.59 2014-06-21 12:02:31.000 172 21184.06 21.57 42826.67 47779.55 2014-06-21 12:02:32.000 172 21184.05 21.57 42826.65 47779.54 2014-06-21 12:02:33.000 172 21184.07 21.56 42826.61 47779.53 2014-06-21 12:02:34.000 172 21184.13 21.51 42826.64 47779.54 2014-06-21 12:02:35.000 172 21184.16 21.46 42826.62 47779.54 2014-06-21 12:02:36.000 172 21184.19 21.40 42826.63 47779.55 2014-06-21 12:02:37.000 172 21184.18 21.34 42826.64 47779.61 2014-06-21 12:02:38.000 172 21184.22 21.31 42826.67 47779.57 2014-06-21 12:02:39.000 172 21184.24 21.27 42826.66 47779.61 2014-06-21 12:02:40.000 172 21184.24 21.28 42826.66 47779.64 2014-06-21 12:02:41.000 172 21184.22 21.31 42826.68 47779.62 2014-06-21 12:02:42.000 172 21184.22 21.30 42826.68 47779.61 2014-06-21 12:02:43.000 172 21184.23 21.25 42826.68 47779.60 2014-06-21 12:02:44.000 172 21184.25 21.22 42826.67 47779.60 2014-06-21 12:02:45.000 172 21184.25 21.21 42826.64 47779.60 2014-06-21 12:02:46.000 172 21184.31 21.20 42826.61 47779.62 2014-06-21 12:02:47.000 172 21184.31 21.18 42826.61 47779.60 2014-06-21 12:02:48.000 172 21184.34 21.13 42826.66 47779.64 2014-06-21 12:02:49.000 172 21184.35 21.13 42826.63 47779.63 2014-06-21 12:02:50.000 172 21184.37 21.11 42826.64 47779.66 2014-06-21 12:02:51.000 172 21184.38 21.09 42826.64 47779.65 2014-06-21 12:02:52.000 172 21184.36 21.13 42826.63 47779.66 2014-06-21 12:02:53.000 172 21184.39 21.10 42826.66 47779.66 2014-06-21 12:02:54.000 172 21184.41 21.08 42826.65 47779.63 2014-06-21 12:02:55.000 172 21184.42 21.07 42826.66 47779.64 2014-06-21 12:02:56.000 172 21184.43 21.05 42826.64 47779.67 2014-06-21 12:02:57.000 172 21184.40 21.07 42826.64 47779.65 2014-06-21 12:02:58.000 172 21184.45 21.08 42826.62 47779.64 2014-06-21 12:02:59.000 172 21184.46 21.08 42826.61 47779.67 2014-06-21 12:03:00.000 172 21184.44 21.05 42826.60 47779.66 2014-06-21 12:03:01.000 172 21184.47 21.08 42826.60 47779.63 2014-06-21 12:03:02.000 172 21184.46 21.08 42826.58 47779.62 2014-06-21 12:03:03.000 172 21184.45 21.09 42826.59 47779.63 2014-06-21 12:03:04.000 172 21184.44 21.15 42826.54 47779.62 2014-06-21 12:03:05.000 172 21184.45 21.19 42826.52 47779.58 2014-06-21 12:03:06.000 172 21184.42 21.24 42826.49 47779.56 2014-06-21 12:03:07.000 172 21184.38 21.30 42826.41 47779.52 2014-06-21 12:03:08.000 172 21184.37 21.32 42826.40 47779.47 2014-06-21 12:03:09.000 172 21184.37 21.35 42826.40 47779.45 2014-06-21 12:03:10.000 172 21184.33 21.39 42826.39 47779.41 2014-06-21 12:03:11.000 172 21184.34 21.41 42826.37 47779.39 2014-06-21 12:03:12.000 172 21184.32 21.45 42826.34 47779.36 2014-06-21 12:03:13.000 172 21184.28 21.48 42826.31 47779.34 2014-06-21 12:03:14.000 172 21184.24 21.50 42826.29 47779.32 2014-06-21 12:03:15.000 172 21184.20 21.53 42826.25 47779.29 2014-06-21 12:03:16.000 172 21184.21 21.57 42826.28 47779.27 2014-06-21 12:03:17.000 172 21184.22 21.63 42826.28 47779.27 2014-06-21 12:03:18.000 172 21184.17 21.66 42826.25 47779.24 2014-06-21 12:03:19.000 172 21184.13 21.72 42826.24 47779.21 2014-06-21 12:03:20.000 172 21184.13 21.74 42826.19 47779.18 2014-06-21 12:03:21.000 172 21184.05 21.87 42826.14 47779.12 2014-06-21 12:03:22.000 172 21184.01 21.97 42826.03 47779.05 2014-06-21 12:03:23.000 172 21184.02 21.93 42826.01 47778.99 2014-06-21 12:03:24.000 172 21184.01 21.84 42826.06 47778.95 2014-06-21 12:03:25.000 172 21184.03 21.80 42826.08 47778.96 2014-06-21 12:03:26.000 172 21184.00 21.79 42826.08 47778.99 2014-06-21 12:03:27.000 172 21183.97 21.77 42826.12 47779.01 2014-06-21 12:03:28.000 172 21183.95 21.76 42826.17 47779.03 2014-06-21 12:03:29.000 172 21183.94 21.79 42826.18 47779.03 2014-06-21 12:03:30.000 172 21183.92 21.81 42826.16 47779.04 2014-06-21 12:03:31.000 172 21183.89 21.85 42826.15 47779.02 2014-06-21 12:03:32.000 172 21183.84 21.90 42826.14 47779.00 2014-06-21 12:03:33.000 172 21183.80 21.93 42826.13 47778.98 2014-06-21 12:03:34.000 172 21183.74 21.94 42826.11 47778.92 2014-06-21 12:03:35.000 172 21183.70 21.95 42826.06 47778.88 2014-06-21 12:03:36.000 172 21183.67 21.94 42826.07 47778.86 2014-06-21 12:03:37.000 172 21183.65 21.96 42826.05 47778.85 2014-06-21 12:03:38.000 172 21183.64 21.97 42826.04 47778.81 2014-06-21 12:03:39.000 172 21183.60 21.93 42826.05 47778.80 2014-06-21 12:03:40.000 172 21183.60 21.86 42826.10 47778.78 2014-06-21 12:03:41.000 172 21183.60 21.78 42826.13 47778.79 2014-06-21 12:03:42.000 172 21183.59 21.73 42826.17 47778.83 2014-06-21 12:03:43.000 172 21183.57 21.69 42826.20 47778.89 2014-06-21 12:03:44.000 172 21183.54 21.69 42826.23 47778.88 2014-06-21 12:03:45.000 172 21183.48 21.69 42826.26 47778.91 2014-06-21 12:03:46.000 172 21183.45 21.67 42826.27 47778.90 2014-06-21 12:03:47.000 172 21183.43 21.66 42826.30 47778.90 2014-06-21 12:03:48.000 172 21183.36 21.62 42826.31 47778.89 2014-06-21 12:03:49.000 172 21183.34 21.60 42826.33 47778.90 2014-06-21 12:03:50.000 172 21183.30 21.59 42826.35 47778.90 2014-06-21 12:03:51.000 172 21183.25 21.58 42826.35 47778.89 2014-06-21 12:03:52.000 172 21183.20 21.54 42826.37 47778.89 2014-06-21 12:03:53.000 172 21183.14 21.52 42826.38 47778.88 2014-06-21 12:03:54.000 172 21183.12 21.53 42826.41 47778.87 2014-06-21 12:03:55.000 172 21183.11 21.55 42826.39 47778.88 2014-06-21 12:03:56.000 172 21183.10 21.56 42826.40 47778.86 2014-06-21 12:03:57.000 172 21183.09 21.55 42826.40 47778.86 2014-06-21 12:03:58.000 172 21183.06 21.52 42826.37 47778.83 2014-06-21 12:03:59.000 172 21183.06 21.49 42826.37 47778.83 2014-06-21 12:04:00.000 172 21183.03 21.48 42826.37 47778.80 2014-06-21 12:04:01.000 172 21183.02 21.47 42826.36 47778.82 2014-06-21 12:04:02.000 172 21182.98 21.44 42826.35 47778.80 2014-06-21 12:04:03.000 172 21182.94 21.44 42826.37 47778.79 2014-06-21 12:04:04.000 172 21182.95 21.38 42826.38 47778.77 2014-06-21 12:04:05.000 172 21182.91 21.37 42826.41 47778.79 2014-06-21 12:04:06.000 172 21182.91 21.36 42826.40 47778.78 2014-06-21 12:04:07.000 172 21182.87 21.34 42826.37 47778.77 2014-06-21 12:04:08.000 172 21182.84 21.30 42826.40 47778.75 2014-06-21 12:04:09.000 172 21182.80 21.27 42826.42 47778.75 2014-06-21 12:04:10.000 172 21182.78 21.22 42826.41 47778.77 2014-06-21 12:04:11.000 172 21182.77 21.22 42826.40 47778.74 2014-06-21 12:04:12.000 172 21182.77 21.23 42826.39 47778.74 2014-06-21 12:04:13.000 172 21182.74 21.24 42826.41 47778.73 2014-06-21 12:04:14.000 172 21182.74 21.21 42826.44 47778.71 2014-06-21 12:04:15.000 172 21182.74 21.20 42826.42 47778.70 2014-06-21 12:04:16.000 172 21182.72 21.17 42826.41 47778.72 2014-06-21 12:04:17.000 172 21182.73 21.12 42826.41 47778.70 2014-06-21 12:04:18.000 172 21182.73 21.08 42826.42 47778.70 2014-06-21 12:04:19.000 172 21182.73 21.04 42826.43 47778.70 2014-06-21 12:04:20.000 172 21182.74 21.06 42826.42 47778.71 2014-06-21 12:04:21.000 172 21182.76 21.05 42826.41 47778.68 2014-06-21 12:04:22.000 172 21182.78 21.04 42826.43 47778.72 2014-06-21 12:04:23.000 172 21182.80 21.02 42826.45 47778.74 2014-06-21 12:04:24.000 172 21182.81 20.98 42826.41 47778.73 2014-06-21 12:04:25.000 172 21182.83 20.94 42826.43 47778.72 2014-06-21 12:04:26.000 172 21182.88 20.92 42826.45 47778.75 2014-06-21 12:04:27.000 172 21182.85 20.90 42826.43 47778.75 2014-06-21 12:04:28.000 172 21182.87 20.88 42826.42 47778.77 2014-06-21 12:04:29.000 172 21182.86 20.87 42826.41 47778.77 2014-06-21 12:04:30.000 172 21182.90 20.85 42826.43 47778.78 2014-06-21 12:04:31.000 172 21182.94 20.83 42826.44 47778.80 2014-06-21 12:04:32.000 172 21182.96 20.84 42826.46 47778.83 2014-06-21 12:04:33.000 172 21183.01 20.83 42826.46 47778.84 2014-06-21 12:04:34.000 172 21183.04 20.83 42826.45 47778.86 2014-06-21 12:04:35.000 172 21183.05 20.83 42826.42 47778.88 2014-06-21 12:04:36.000 172 21183.13 20.85 42826.46 47778.90 2014-06-21 12:04:37.000 172 21183.18 20.86 42826.46 47778.90 2014-06-21 12:04:38.000 172 21183.23 20.83 42826.44 47778.93 2014-06-21 12:04:39.000 172 21183.30 20.82 42826.45 47778.98 2014-06-21 12:04:40.000 172 21183.33 20.84 42826.43 47778.99 2014-06-21 12:04:41.000 172 21183.35 20.85 42826.44 47779.01 2014-06-21 12:04:42.000 172 21183.40 20.87 42826.44 47779.06 2014-06-21 12:04:43.000 172 21183.48 20.88 42826.45 47779.07 2014-06-21 12:04:44.000 172 21183.52 20.87 42826.42 47779.06 2014-06-21 12:04:45.000 172 21183.55 20.87 42826.40 47779.08 2014-06-21 12:04:46.000 172 21183.58 20.88 42826.40 47779.10 2014-06-21 12:04:47.000 172 21183.60 20.88 42826.41 47779.12 2014-06-21 12:04:48.000 172 21183.64 20.88 42826.38 47779.11 2014-06-21 12:04:49.000 172 21183.72 20.86 42826.40 47779.12 2014-06-21 12:04:50.000 172 21183.74 20.84 42826.41 47779.13 2014-06-21 12:04:51.000 172 21183.78 20.84 42826.40 47779.14 2014-06-21 12:04:52.000 172 21183.83 20.82 42826.40 47779.17 2014-06-21 12:04:53.000 172 21183.84 20.83 42826.39 47779.18 2014-06-21 12:04:54.000 172 21183.85 20.84 42826.40 47779.18 2014-06-21 12:04:55.000 172 21183.87 20.91 42826.36 47779.22 2014-06-21 12:04:56.000 172 21183.88 21.00 42826.33 47779.19 2014-06-21 12:04:57.000 172 21183.92 21.07 42826.28 47779.15 2014-06-21 12:04:58.000 172 21183.96 21.07 42826.27 47779.13 2014-06-21 12:04:59.000 172 21183.97 21.11 42826.26 47779.11 2014-06-21 12:05:00.000 172 21183.95 21.14 42826.23 47779.12 2014-06-21 12:05:01.000 172 21184.00 21.15 42826.20 47779.09 2014-06-21 12:05:02.000 172 21184.03 21.16 42826.20 47779.11 2014-06-21 12:05:03.000 172 21184.04 21.16 42826.21 47779.11 2014-06-21 12:05:04.000 172 21184.00 21.21 42826.16 47779.08 2014-06-21 12:05:05.000 172 21184.02 21.21 42826.16 47779.08 2014-06-21 12:05:06.000 172 21184.04 21.21 42826.15 47779.09 2014-06-21 12:05:07.000 172 21184.00 21.23 42826.17 47779.07 2014-06-21 12:05:08.000 172 21184.01 21.22 42826.15 47779.07 2014-06-21 12:05:09.000 172 21184.02 21.23 42826.15 47779.05 2014-06-21 12:05:10.000 172 21184.01 21.26 42826.17 47779.05 2014-06-21 12:05:11.000 172 21184.04 21.25 42826.17 47779.06 2014-06-21 12:05:12.000 172 21184.07 21.30 42826.16 47779.06 2014-06-21 12:05:13.000 172 21184.09 21.33 42826.12 47779.06 2014-06-21 12:05:14.000 172 21184.08 21.38 42826.09 47779.08 2014-06-21 12:05:15.000 172 21184.09 21.38 42826.11 47779.04 2014-06-21 12:05:16.000 172 21184.07 21.38 42826.11 47779.04 2014-06-21 12:05:17.000 172 21184.04 21.41 42826.08 47779.04 2014-06-21 12:05:18.000 172 21184.02 21.42 42826.11 47779.03 2014-06-21 12:05:19.000 172 21183.98 21.45 42826.12 47779.01 2014-06-21 12:05:20.000 172 21183.94 21.48 42826.11 47779.02 2014-06-21 12:05:21.000 172 21183.91 21.50 42826.11 47779.00 2014-06-21 12:05:22.000 172 21183.88 21.52 42826.13 47778.95 2014-06-21 12:05:23.000 172 21183.84 21.53 42826.11 47778.95 2014-06-21 12:05:24.000 172 21183.83 21.53 42826.11 47778.93 2014-06-21 12:05:25.000 172 21183.75 21.57 42826.09 47778.91 2014-06-21 12:05:26.000 172 21183.70 21.61 42826.05 47778.86 2014-06-21 12:05:27.000 172 21183.65 21.64 42826.02 47778.82 2014-06-21 12:05:28.000 172 21183.57 21.71 42826.04 47778.78 2014-06-21 12:05:29.000 172 21183.45 21.85 42825.97 47778.73 2014-06-21 12:05:30.000 172 21183.33 22.03 42825.87 47778.61 2014-06-21 12:05:31.000 172 21183.22 22.16 42825.77 47778.46 2014-06-21 12:05:32.000 172 21183.13 22.20 42825.64 47778.34 2014-06-21 12:05:33.000 172 21183.08 22.22 42825.59 47778.22 2014-06-21 12:05:34.000 172 21183.02 22.22 42825.53 47778.11 2014-06-21 12:05:35.000 172 21182.99 22.24 42825.50 47778.05 2014-06-21 12:05:36.000 172 21182.90 22.25 42825.49 47777.98 2014-06-21 12:05:37.000 172 21182.86 22.22 42825.47 47777.95 2014-06-21 12:05:38.000 172 21182.80 22.24 42825.40 47777.91 2014-06-21 12:05:39.000 172 21182.79 22.23 42825.41 47777.85 2014-06-21 12:05:40.000 172 21182.74 22.18 42825.43 47777.82 2014-06-21 12:05:41.000 172 21182.75 22.08 42825.43 47777.79 2014-06-21 12:05:42.000 172 21182.76 21.97 42825.46 47777.84 2014-06-21 12:05:43.000 172 21182.74 21.90 42825.59 47777.88 2014-06-21 12:05:44.000 172 21182.74 21.85 42825.63 47777.95 2014-06-21 12:05:45.000 172 21182.71 21.82 42825.67 47777.96 2014-06-21 12:05:46.000 172 21182.69 21.81 42825.71 47778.02 2014-06-21 12:05:47.000 172 21182.62 21.81 42825.71 47778.04 2014-06-21 12:05:48.000 172 21182.57 21.82 42825.77 47778.04 2014-06-21 12:05:49.000 172 21182.51 21.83 42825.73 47778.02 2014-06-21 12:05:50.000 172 21182.49 21.84 42825.74 47777.98 2014-06-21 12:05:51.000 172 21182.39 21.93 42825.71 47777.95 2014-06-21 12:05:52.000 172 21182.34 22.09 42825.62 47777.92 2014-06-21 12:05:53.000 172 21182.24 22.23 42825.52 47777.78 2014-06-21 12:05:54.000 172 21182.17 22.30 42825.41 47777.64 2014-06-21 12:05:55.000 172 21182.14 22.35 42825.32 47777.54 2014-06-21 12:05:56.000 172 21182.12 22.34 42825.28 47777.45 2014-06-21 12:05:57.000 172 21182.10 22.28 42825.24 47777.37 2014-06-21 12:05:58.000 172 21182.08 22.24 42825.18 47777.34 2014-06-21 12:05:59.000 172 21182.10 22.21 42825.22 47777.32 2014-06-21 12:06:00.000 172 21182.07 22.17 42825.20 47777.30 2014-06-21 12:06:01.000 172 21182.07 22.15 42825.21 47777.31 2014-06-21 12:06:02.000 172 21182.09 22.12 42825.21 47777.31 2014-06-21 12:06:03.000 172 21182.08 22.08 42825.23 47777.34 2014-06-21 12:06:04.000 172 21182.08 22.06 42825.25 47777.36 2014-06-21 12:06:05.000 172 21182.07 22.05 42825.28 47777.37 2014-06-21 12:06:06.000 172 21182.10 22.04 42825.31 47777.40 2014-06-21 12:06:07.000 172 21182.11 22.01 42825.34 47777.43 2014-06-21 12:06:08.000 172 21182.16 21.95 42825.38 47777.45 2014-06-21 12:06:09.000 172 21182.21 21.81 42825.45 47777.50 2014-06-21 12:06:10.000 172 21182.25 21.69 42825.54 47777.61 2014-06-21 12:06:11.000 172 21182.27 21.60 42825.60 47777.67 2014-06-21 12:06:12.000 172 21182.29 21.55 42825.67 47777.75 2014-06-21 12:06:13.000 172 21182.33 21.51 42825.73 47777.86 2014-06-21 12:06:14.000 172 21182.34 21.50 42825.80 47777.91 2014-06-21 12:06:15.000 172 21182.32 21.47 42825.82 47777.96 2014-06-21 12:06:16.000 172 21182.36 21.47 42825.86 47778.00 2014-06-21 12:06:17.000 172 21182.39 21.47 42825.91 47778.04 2014-06-21 12:06:18.000 172 21182.34 21.46 42825.91 47778.05 2014-06-21 12:06:19.000 172 21182.34 21.46 42825.91 47778.07 2014-06-21 12:06:20.000 172 21182.36 21.46 42825.92 47778.09 2014-06-21 12:06:21.000 172 21182.36 21.46 42825.95 47778.10 2014-06-21 12:06:22.000 172 21182.35 21.49 42825.92 47778.10 2014-06-21 12:06:23.000 172 21182.38 21.52 42825.93 47778.11 2014-06-21 12:06:24.000 172 21182.38 21.53 42825.91 47778.10 2014-06-21 12:06:25.000 172 21182.36 21.55 42825.88 47778.13 2014-06-21 12:06:26.000 172 21182.39 21.56 42825.91 47778.13 2014-06-21 12:06:27.000 172 21182.40 21.56 42825.94 47778.13 2014-06-21 12:06:28.000 172 21182.42 21.59 42825.92 47778.13 2014-06-21 12:06:29.000 172 21182.46 21.63 42825.92 47778.14 2014-06-21 12:06:30.000 172 21182.45 21.68 42825.94 47778.15 2014-06-21 12:06:31.000 172 21182.43 21.70 42825.91 47778.10 2014-06-21 12:06:32.000 172 21182.43 21.74 42825.88 47778.12 2014-06-21 12:06:33.000 172 21182.43 21.79 42825.85 47778.11 2014-06-21 12:06:34.000 172 21182.46 21.78 42825.85 47778.09 2014-06-21 12:06:35.000 172 21182.46 21.79 42825.87 47778.10 2014-06-21 12:06:36.000 172 21182.43 21.80 42825.88 47778.09 2014-06-21 12:06:37.000 172 21182.41 21.80 42825.85 47778.09 2014-06-21 12:06:38.000 172 21182.42 21.78 42825.91 47778.09 2014-06-21 12:06:39.000 172 21182.42 21.79 42825.92 47778.08 2014-06-21 12:06:40.000 172 21182.41 21.79 42825.90 47778.10 2014-06-21 12:06:41.000 172 21182.42 21.79 42825.93 47778.11 2014-06-21 12:06:42.000 172 21182.44 21.80 42825.94 47778.13 2014-06-21 12:06:43.000 172 21182.42 21.82 42825.96 47778.16 2014-06-21 12:06:44.000 172 21182.46 21.83 42825.93 47778.16 2014-06-21 12:06:45.000 172 21182.43 21.87 42825.94 47778.16 2014-06-21 12:06:46.000 172 21182.47 21.91 42825.95 47778.17 2014-06-21 12:06:47.000 172 21182.47 21.93 42825.98 47778.19 2014-06-21 12:06:48.000 172 21182.47 21.93 42825.97 47778.19 2014-06-21 12:06:49.000 172 21182.49 21.94 42825.97 47778.18 2014-06-21 12:06:50.000 172 21182.48 21.94 42826.00 47778.21 2014-06-21 12:06:51.000 172 21182.47 21.96 42825.98 47778.19 2014-06-21 12:06:52.000 172 21182.50 21.94 42825.99 47778.20 2014-06-21 12:06:53.000 172 21182.55 21.92 42825.98 47778.20 2014-06-21 12:06:54.000 172 21182.57 21.94 42825.98 47778.20 2014-06-21 12:06:55.000 172 21182.60 21.95 42825.98 47778.24 2014-06-21 12:06:56.000 172 21182.61 21.90 42825.98 47778.23 2014-06-21 12:06:57.000 172 21182.62 21.86 42825.97 47778.23 2014-06-21 12:06:58.000 172 21182.66 21.84 42825.99 47778.25 2014-06-21 12:06:59.000 172 21182.68 21.78 42825.96 47778.26 2014-06-21 12:07:00.000 172 21182.69 21.77 42825.98 47778.29 2014-06-21 12:07:01.000 172 21182.73 21.73 42825.99 47778.31 2014-06-21 12:07:02.000 172 21182.79 21.72 42826.01 47778.34 2014-06-21 12:07:03.000 172 21182.85 21.68 42825.98 47778.33 2014-06-21 12:07:04.000 172 21182.85 21.64 42826.01 47778.38 2014-06-21 12:07:05.000 172 21182.90 21.61 42826.02 47778.38 2014-06-21 12:07:06.000 172 21182.93 21.62 42826.01 47778.41 2014-06-21 12:07:07.000 172 21182.97 21.59 42826.05 47778.45 2014-06-21 12:07:08.000 172 21183.03 21.60 42826.07 47778.49 2014-06-21 12:07:09.000 172 21183.08 21.59 42826.03 47778.51 2014-06-21 12:07:10.000 172 21183.10 21.55 42826.02 47778.52 2014-06-21 12:07:11.000 172 21183.12 21.57 42826.03 47778.54 2014-06-21 12:07:12.000 172 21183.17 21.56 42826.01 47778.55 2014-06-21 12:07:13.000 172 21183.21 21.52 42826.04 47778.58 2014-06-21 12:07:14.000 172 21183.24 21.51 42826.04 47778.58 2014-06-21 12:07:15.000 172 21183.32 21.46 42826.03 47778.59 2014-06-21 12:07:16.000 172 21183.28 21.44 42826.02 47778.63 2014-06-21 12:07:17.000 172 21183.31 21.41 42826.03 47778.62 2014-06-21 12:07:18.000 172 21183.34 21.36 42826.04 47778.64 2014-06-21 12:07:19.000 172 21183.35 21.33 42826.04 47778.66 2014-06-21 12:07:20.000 172 21183.37 21.30 42826.05 47778.65 2014-06-21 12:07:21.000 172 21183.41 21.29 42826.01 47778.64 2014-06-21 12:07:22.000 172 21183.44 21.28 42826.03 47778.68 2014-06-21 12:07:23.000 172 21183.49 21.26 42826.01 47778.67 2014-06-21 12:07:24.000 172 21183.55 21.23 42826.03 47778.70 2014-06-21 12:07:25.000 172 21183.57 21.22 42826.05 47778.72 2014-06-21 12:07:26.000 172 21183.60 21.21 42826.04 47778.73 2014-06-21 12:07:27.000 172 21183.62 21.20 42826.02 47778.75 2014-06-21 12:07:28.000 172 21183.63 21.20 42826.01 47778.76 2014-06-21 12:07:29.000 172 21183.65 21.24 42825.97 47778.76 2014-06-21 12:07:30.000 172 21183.63 21.27 42825.96 47778.74 2014-06-21 12:07:31.000 172 21183.61 21.28 42825.94 47778.67 2014-06-21 12:07:32.000 172 21183.58 21.29 42825.91 47778.68 2014-06-21 12:07:33.000 172 21183.59 21.33 42825.91 47778.64 2014-06-21 12:07:34.000 172 21183.60 21.35 42825.89 47778.65 2014-06-21 12:07:35.000 172 21183.57 21.34 42825.86 47778.61 2014-06-21 12:07:36.000 172 21183.56 21.32 42825.85 47778.59 2014-06-21 12:07:37.000 172 21183.57 21.29 42825.83 47778.56 2014-06-21 12:07:38.000 172 21183.57 21.27 42825.84 47778.56 2014-06-21 12:07:39.000 172 21183.54 21.27 42825.86 47778.58 2014-06-21 12:07:40.000 172 21183.56 21.25 42825.84 47778.57 2014-06-21 12:07:41.000 172 21183.55 21.24 42825.84 47778.57 2014-06-21 12:07:42.000 172 21183.58 21.22 42825.87 47778.58 2014-06-21 12:07:43.000 172 21183.57 21.21 42825.87 47778.59 2014-06-21 12:07:44.000 172 21183.57 21.22 42825.86 47778.61 2014-06-21 12:07:45.000 172 21183.54 21.23 42825.85 47778.57 2014-06-21 12:07:46.000 172 21183.52 21.22 42825.81 47778.57 2014-06-21 12:07:47.000 172 21183.49 21.18 42825.84 47778.56 2014-06-21 12:07:48.000 172 21183.42 21.17 42825.87 47778.54 2014-06-21 12:07:49.000 172 21183.41 21.18 42825.86 47778.49 2014-06-21 12:07:50.000 172 21183.37 21.16 42825.81 47778.49 2014-06-21 12:07:51.000 172 21183.30 21.16 42825.84 47778.45 2014-06-21 12:07:52.000 172 21183.29 21.17 42825.83 47778.42 2014-06-21 12:07:53.000 172 21183.26 21.18 42825.80 47778.40 2014-06-21 12:07:54.000 172 21183.26 21.19 42825.80 47778.41 2014-06-21 12:07:55.000 172 21183.26 21.25 42825.79 47778.41 2014-06-21 12:07:56.000 172 21183.26 21.27 42825.76 47778.35 2014-06-21 12:07:57.000 172 21183.22 21.27 42825.72 47778.34 2014-06-21 12:07:58.000 172 21183.18 21.27 42825.72 47778.32 2014-06-21 12:07:59.000 172 21183.14 21.25 42825.73 47778.33 2014-06-21 12:08:00.000 172 21183.14 21.21 42825.72 47778.28 2014-06-21 12:08:01.000 172 21183.13 21.21 42825.72 47778.28 2014-06-21 12:08:02.000 172 21183.11 21.26 42825.73 47778.28 2014-06-21 12:08:03.000 172 21183.14 21.27 42825.73 47778.29 2014-06-21 12:08:04.000 172 21183.09 21.25 42825.70 47778.26 2014-06-21 12:08:05.000 172 21183.09 21.27 42825.68 47778.24 2014-06-21 12:08:06.000 172 21183.08 21.30 42825.67 47778.21 2014-06-21 12:08:07.000 172 21183.06 21.33 42825.62 47778.20 2014-06-21 12:08:08.000 172 21183.04 21.35 42825.59 47778.13 2014-06-21 12:08:09.000 172 21183.02 21.35 42825.57 47778.12 2014-06-21 12:08:10.000 172 21183.02 21.34 42825.55 47778.12 2014-06-21 12:08:11.000 172 21183.02 21.33 42825.55 47778.09 2014-06-21 12:08:12.000 172 21183.06 21.31 42825.56 47778.09 2014-06-21 12:08:13.000 172 21183.06 21.31 42825.57 47778.08 2014-06-21 12:08:14.000 172 21183.09 21.32 42825.56 47778.09 2014-06-21 12:08:15.000 172 21183.10 21.32 42825.57 47778.10 2014-06-21 12:08:16.000 172 21183.13 21.33 42825.55 47778.09 2014-06-21 12:08:17.000 172 21183.10 21.34 42825.56 47778.07 2014-06-21 12:08:18.000 172 21183.10 21.36 42825.53 47778.08 2014-06-21 12:08:19.000 172 21183.12 21.32 42825.53 47778.08 2014-06-21 12:08:20.000 172 21183.17 21.30 42825.53 47778.10 2014-06-21 12:08:21.000 172 21183.17 21.32 42825.53 47778.11 2014-06-21 12:08:22.000 172 21183.16 21.33 42825.53 47778.08 2014-06-21 12:08:23.000 172 21183.16 21.34 42825.52 47778.08 2014-06-21 12:08:24.000 172 21183.19 21.32 42825.52 47778.09 2014-06-21 12:08:25.000 172 21183.26 21.29 42825.48 47778.10 2014-06-21 12:08:26.000 172 21183.26 21.26 42825.51 47778.12 2014-06-21 12:08:27.000 172 21183.24 21.27 42825.52 47778.10 2014-06-21 12:08:28.000 172 21183.22 21.26 42825.52 47778.13 2014-06-21 12:08:29.000 172 21183.18 21.22 42825.53 47778.09 2014-06-21 12:08:30.000 172 21183.13 21.25 42825.51 47778.08 2014-06-21 12:08:31.000 172 21183.14 21.23 42825.50 47778.06 2014-06-21 12:08:32.000 172 21183.10 21.32 42825.49 47778.06 2014-06-21 12:08:33.000 172 21182.99 21.54 42825.46 47778.03 2014-06-21 12:08:34.000 172 21182.96 21.74 42825.25 47777.91 2014-06-21 12:08:35.000 172 21182.89 21.85 42825.07 47777.72 2014-06-21 12:08:36.000 172 21182.87 21.90 42824.99 47777.57 2014-06-21 12:08:37.000 172 21182.84 21.93 42824.88 47777.48 2014-06-21 12:08:38.000 172 21182.83 21.92 42824.84 47777.39 2014-06-21 12:08:39.000 172 21182.85 21.90 42824.81 47777.30 2014-06-21 12:08:40.000 172 21182.85 21.91 42824.73 47777.28 2014-06-21 12:08:41.000 172 21182.85 21.92 42824.72 47777.23 2014-06-21 12:08:42.000 172 21182.81 21.90 42824.74 47777.19 2014-06-21 12:08:43.000 172 21182.76 21.93 42824.75 47777.20 2014-06-21 12:08:44.000 172 21182.76 21.93 42824.69 47777.19 2014-06-21 12:08:45.000 172 21182.79 21.83 42824.73 47777.18 2014-06-21 12:08:46.000 172 21182.85 21.66 42824.82 47777.23 2014-06-21 12:08:47.000 172 21182.86 21.56 42824.92 47777.34 2014-06-21 12:08:48.000 172 21182.84 21.67 42824.98 47777.42 2014-06-21 12:08:49.000 172 21182.79 21.86 42824.98 47777.46 2014-06-21 12:08:50.000 172 21182.77 22.00 42824.93 47777.43 2014-06-21 12:08:51.000 172 21182.78 22.09 42824.86 47777.34 2014-06-21 12:08:52.000 172 21182.78 22.15 42824.76 47777.31 2014-06-21 12:08:53.000 172 21182.76 22.17 42824.65 47777.23 2014-06-21 12:08:54.000 172 21182.77 22.18 42824.63 47777.17 2014-06-21 12:08:55.000 172 21182.77 22.17 42824.64 47777.15 2014-06-21 12:08:56.000 172 21182.76 22.17 42824.59 47777.11 2014-06-21 12:08:57.000 172 21182.75 22.16 42824.58 47777.09 2014-06-21 12:08:58.000 172 21182.76 22.12 42824.61 47777.09 2014-06-21 12:08:59.000 172 21182.73 22.10 42824.57 47777.05 2014-06-21 12:09:00.000 172 21182.72 22.07 42824.56 47777.05 2014-06-21 12:09:01.000 172 21182.74 22.04 42824.56 47777.04 2014-06-21 12:09:02.000 172 21182.73 22.00 42824.59 47777.05 2014-06-21 12:09:03.000 172 21182.71 21.98 42824.58 47777.05 2014-06-21 12:09:04.000 172 21182.72 21.93 42824.57 47777.08 2014-06-21 12:09:05.000 172 21182.72 21.93 42824.59 47777.09 2014-06-21 12:09:06.000 172 21182.70 21.90 42824.59 47777.07 2014-06-21 12:09:07.000 172 21182.70 21.87 42824.62 47777.10 2014-06-21 12:09:08.000 172 21182.70 21.88 42824.63 47777.08 2014-06-21 12:09:09.000 172 21182.67 21.85 42824.66 47777.10 2014-06-21 12:09:10.000 172 21182.66 21.84 42824.68 47777.10 2014-06-21 12:09:11.000 172 21182.60 21.85 42824.68 47777.13 2014-06-21 12:09:12.000 172 21182.60 21.85 42824.69 47777.12 2014-06-21 12:09:13.000 172 21182.62 21.74 42824.74 47777.11 2014-06-21 12:09:14.000 172 21182.66 21.58 42824.82 47777.18 2014-06-21 12:09:15.000 172 21182.69 21.46 42824.91 47777.27 2014-06-21 12:09:16.000 172 21182.73 21.36 42825.02 47777.37 2014-06-21 12:09:17.000 172 21182.74 21.32 42825.16 47777.49 2014-06-21 12:09:18.000 172 21182.74 21.29 42825.25 47777.59 2014-06-21 12:09:19.000 172 21182.70 21.28 42825.32 47777.64 2014-06-21 12:09:20.000 172 21182.69 21.27 42825.36 47777.68 2014-06-21 12:09:21.000 172 21182.69 21.24 42825.41 47777.75 2014-06-21 12:09:22.000 172 21182.65 21.23 42825.46 47777.76 2014-06-21 12:09:23.000 172 21182.60 21.22 42825.47 47777.77 2014-06-21 12:09:24.000 172 21182.57 21.24 42825.51 47777.78 2014-06-21 12:09:25.000 172 21182.51 21.27 42825.51 47777.79 2014-06-21 12:09:26.000 172 21182.47 21.29 42825.55 47777.78 2014-06-21 12:09:27.000 172 21182.44 21.28 42825.54 47777.78 2014-06-21 12:09:28.000 172 21182.40 21.30 42825.57 47777.76 2014-06-21 12:09:29.000 172 21182.34 21.29 42825.60 47777.76 2014-06-21 12:09:30.000 172 21182.29 21.26 42825.60 47777.75 2014-06-21 12:09:31.000 172 21182.26 21.27 42825.57 47777.74 2014-06-21 12:09:32.000 172 21182.22 21.29 42825.57 47777.71 2014-06-21 12:09:33.000 172 21182.18 21.29 42825.60 47777.72 2014-06-21 12:09:34.000 172 21182.17 21.28 42825.61 47777.71 2014-06-21 12:09:35.000 172 21182.13 21.28 42825.59 47777.69 2014-06-21 12:09:36.000 172 21182.07 21.32 42825.61 47777.70 2014-06-21 12:09:37.000 172 21182.06 21.36 42825.61 47777.69 2014-06-21 12:09:38.000 172 21182.05 21.37 42825.61 47777.67 2014-06-21 12:09:39.000 172 21182.06 21.35 42825.58 47777.65 2014-06-21 12:09:40.000 172 21182.02 21.35 42825.57 47777.64 2014-06-21 12:09:41.000 172 21181.98 21.34 42825.59 47777.64 2014-06-21 12:09:42.000 172 21181.98 21.31 42825.63 47777.64 2014-06-21 12:09:43.000 172 21182.00 21.36 42825.65 47777.65 2014-06-21 12:09:44.000 172 21182.06 21.38 42825.62 47777.68 2014-06-21 12:09:45.000 172 21182.10 21.40 42825.60 47777.69 2014-06-21 12:09:46.000 172 21182.12 21.42 42825.62 47777.69 2014-06-21 12:09:47.000 172 21182.13 21.41 42825.62 47777.66 2014-06-21 12:09:48.000 172 21182.17 21.39 42825.59 47777.69 2014-06-21 12:09:49.000 172 21182.20 21.38 42825.55 47777.69 2014-06-21 12:09:50.000 172 21182.21 21.37 42825.57 47777.67 2014-06-21 12:09:51.000 172 21182.23 21.37 42825.58 47777.67 2014-06-21 12:09:52.000 172 21182.28 21.38 42825.56 47777.70 2014-06-21 12:09:53.000 172 21182.32 21.36 42825.54 47777.72 2014-06-21 12:09:54.000 172 21182.32 21.36 42825.53 47777.74 2014-06-21 12:09:55.000 172 21182.33 21.37 42825.53 47777.70 2014-06-21 12:09:56.000 172 21182.38 21.34 42825.49 47777.74 2014-06-21 12:09:57.000 172 21182.39 21.33 42825.53 47777.75 2014-06-21 12:09:58.000 172 21182.42 21.29 42825.56 47777.75 2014-06-21 12:09:59.000 172 21182.43 21.26 42825.54 47777.75 2014-06-21 12:10:00.000 172 21182.43 21.22 42825.55 47777.77 2014-06-21 12:10:01.000 172 21182.43 21.17 42825.59 47777.80 2014-06-21 12:10:02.000 172 21182.44 21.11 42825.58 47777.78 2014-06-21 12:10:03.000 172 21182.42 21.02 42825.60 47777.80 2014-06-21 12:10:04.000 172 21182.46 20.98 42825.61 47777.83 2014-06-21 12:10:05.000 172 21182.50 21.01 42825.63 47777.86 2014-06-21 12:10:06.000 172 21182.50 20.99 42825.63 47777.88 2014-06-21 12:10:07.000 172 21182.53 20.95 42825.63 47777.89 2014-06-21 12:10:08.000 172 21182.43 20.89 42825.65 47777.86 2014-06-21 12:10:09.000 172 21182.43 20.89 42825.65 47777.86 2014-06-21 12:10:10.000 172 21182.36 20.86 42825.63 47777.83 2014-06-21 12:10:11.000 172 21182.33 20.84 42825.64 47777.84 2014-06-21 12:10:12.000 172 21182.33 20.83 42825.65 47777.82 2014-06-21 12:10:13.000 172 21182.32 20.83 42825.67 47777.84 2014-06-21 12:10:14.000 172 21182.32 20.86 42825.64 47777.82 2014-06-21 12:10:15.000 172 21182.29 20.89 42825.64 47777.82 2014-06-21 12:10:16.000 172 21182.27 20.94 42825.62 47777.80 2014-06-21 12:10:17.000 172 21182.26 20.98 42825.61 47777.76 2014-06-21 12:10:18.000 172 21182.22 20.99 42825.58 47777.75 2014-06-21 12:10:19.000 172 21182.17 20.98 42825.59 47777.69 2014-06-21 12:10:20.000 172 21182.16 20.99 42825.55 47777.69 2014-06-21 12:10:21.000 172 21182.11 21.04 42825.55 47777.67 2014-06-21 12:10:22.000 172 21182.08 21.09 42825.53 47777.64 2014-06-21 12:10:23.000 172 21182.05 21.09 42825.50 47777.61 2014-06-21 12:10:24.000 172 21181.98 21.09 42825.52 47777.59 2014-06-21 12:10:25.000 172 21181.95 21.11 42825.54 47777.57 2014-06-21 12:10:26.000 172 21181.93 21.12 42825.54 47777.56 2014-06-21 12:10:27.000 172 21181.91 21.14 42825.50 47777.52 2014-06-21 12:10:28.000 172 21181.90 21.14 42825.50 47777.51 2014-06-21 12:10:29.000 172 21181.86 21.18 42825.48 47777.50 2014-06-21 12:10:30.000 172 21181.83 21.21 42825.49 47777.51 2014-06-21 12:10:31.000 172 21181.77 21.19 42825.52 47777.46 2014-06-21 12:10:32.000 172 21181.77 21.20 42825.50 47777.46 2014-06-21 12:10:33.000 172 21181.75 21.22 42825.50 47777.45 2014-06-21 12:10:34.000 172 21181.75 21.19 42825.48 47777.43 2014-06-21 12:10:35.000 172 21181.72 21.20 42825.48 47777.43 2014-06-21 12:10:36.000 172 21181.69 21.18 42825.50 47777.42 2014-06-21 12:10:37.000 172 21181.68 21.20 42825.50 47777.42 2014-06-21 12:10:38.000 172 21181.69 21.22 42825.50 47777.41 2014-06-21 12:10:39.000 172 21181.70 21.20 42825.50 47777.41 2014-06-21 12:10:40.000 172 21181.68 21.20 42825.47 47777.39 2014-06-21 12:10:41.000 172 21181.68 21.21 42825.48 47777.38 2014-06-21 12:10:42.000 172 21181.72 21.18 42825.48 47777.40 2014-06-21 12:10:43.000 172 21181.71 21.18 42825.46 47777.40 2014-06-21 12:10:44.000 172 21181.70 21.17 42825.48 47777.41 2014-06-21 12:10:45.000 172 21181.71 21.16 42825.47 47777.39 2014-06-21 12:10:46.000 172 21181.71 21.17 42825.48 47777.39 2014-06-21 12:10:47.000 172 21181.75 21.19 42825.46 47777.40 2014-06-21 12:10:48.000 172 21181.74 21.19 42825.44 47777.39 2014-06-21 12:10:49.000 172 21181.74 21.18 42825.42 47777.38 2014-06-21 12:10:50.000 172 21181.76 21.18 42825.43 47777.38 2014-06-21 12:10:51.000 172 21181.82 21.17 42825.41 47777.40 2014-06-21 12:10:52.000 172 21181.84 21.18 42825.43 47777.39 2014-06-21 12:10:53.000 172 21181.86 21.18 42825.42 47777.41 2014-06-21 12:10:54.000 172 21181.87 21.15 42825.41 47777.41 2014-06-21 12:10:55.000 172 21181.89 21.13 42825.41 47777.39 2014-06-21 12:10:56.000 172 21181.93 21.13 42825.40 47777.40 2014-06-21 12:10:57.000 172 21181.94 21.13 42825.37 47777.41 2014-06-21 12:10:58.000 172 21181.96 21.13 42825.41 47777.42 2014-06-21 12:10:59.000 172 21181.97 21.12 42825.35 47777.41 2014-06-21 12:11:00.000 172 21182.00 21.11 42825.33 47777.42 2014-06-21 12:11:01.000 172 21182.04 21.09 42825.35 47777.42 2014-06-21 12:11:02.000 172 21182.09 21.08 42825.34 47777.41 2014-06-21 12:11:03.000 172 21182.11 21.09 42825.32 47777.42 2014-06-21 12:11:04.000 172 21182.10 21.06 42825.30 47777.42 2014-06-21 12:11:05.000 172 21182.11 21.06 42825.31 47777.43 2014-06-21 12:11:06.000 172 21182.13 21.07 42825.31 47777.44 2014-06-21 12:11:07.000 172 21182.12 21.07 42825.32 47777.42 2014-06-21 12:11:08.000 172 21182.15 21.07 42825.28 47777.43 2014-06-21 12:11:09.000 172 21182.17 21.07 42825.32 47777.44 2014-06-21 12:11:10.000 172 21182.17 21.08 42825.33 47777.45 2014-06-21 12:11:11.000 172 21182.18 21.11 42825.27 47777.45 2014-06-21 12:11:12.000 172 21182.19 21.14 42825.26 47777.40 2014-06-21 12:11:13.000 172 21182.17 21.15 42825.25 47777.39 2014-06-21 12:11:14.000 172 21182.14 21.15 42825.19 47777.37 2014-06-21 12:11:15.000 172 21182.16 21.14 42825.19 47777.36 2014-06-21 12:11:16.000 172 21182.20 21.11 42825.18 47777.37 2014-06-21 12:11:17.000 172 21182.22 21.08 42825.18 47777.36 2014-06-21 12:11:18.000 172 21182.25 21.05 42825.20 47777.38 2014-06-21 12:11:19.000 172 21182.28 21.04 42825.21 47777.38 2014-06-21 12:11:20.000 172 21182.30 21.03 42825.22 47777.41 2014-06-21 12:11:21.000 172 21182.29 21.02 42825.23 47777.40 2014-06-21 12:11:22.000 172 21182.32 21.00 42825.21 47777.41 2014-06-21 12:11:23.000 172 21182.30 20.99 42825.23 47777.44 2014-06-21 12:11:24.000 172 21182.27 20.97 42825.24 47777.43 2014-06-21 12:11:25.000 172 21182.27 20.94 42825.27 47777.44 2014-06-21 12:11:26.000 172 21182.27 20.95 42825.25 47777.44 2014-06-21 12:11:27.000 172 21182.27 20.90 42825.26 47777.42 2014-06-21 12:11:28.000 172 21182.26 20.90 42825.26 47777.44 2014-06-21 12:11:29.000 172 21182.27 20.91 42825.25 47777.46 2014-06-21 12:11:30.000 172 21182.17 21.06 42825.21 47777.45 2014-06-21 12:11:31.000 172 21182.08 21.28 42825.13 47777.38 2014-06-21 12:11:32.000 172 21182.04 21.39 42825.00 47777.25 2014-06-21 12:11:33.000 172 21182.04 21.44 42824.87 47777.12 2014-06-21 12:11:34.000 172 21182.04 21.46 42824.80 47777.05 2014-06-21 12:11:35.000 172 21182.04 21.48 42824.74 47776.96 2014-06-21 12:11:36.000 172 21182.03 21.50 42824.73 47776.89 2014-06-21 12:11:37.000 172 21182.05 21.50 42824.68 47776.87 2014-06-21 12:11:38.000 172 21182.03 21.50 42824.63 47776.82 2014-06-21 12:11:39.000 172 21182.03 21.52 42824.64 47776.80 2014-06-21 12:11:40.000 172 21182.02 21.53 42824.64 47776.79 2014-06-21 12:11:41.000 172 21182.04 21.51 42824.61 47776.78 2014-06-21 12:11:42.000 172 21182.09 21.44 42824.57 47776.77 2014-06-21 12:11:43.000 172 21182.13 21.34 42824.64 47776.81 2014-06-21 12:11:44.000 172 21182.17 21.25 42824.72 47776.86 2014-06-21 12:11:45.000 172 21182.15 21.18 42824.78 47776.92 2014-06-21 12:11:46.000 172 21182.11 21.11 42824.85 47776.99 2014-06-21 12:11:47.000 172 21182.11 21.04 42824.94 47777.05 2014-06-21 12:11:48.000 172 21182.07 20.98 42825.03 47777.10 2014-06-21 12:11:49.000 172 21182.04 20.98 42825.07 47777.14 2014-06-21 12:11:50.000 172 21182.00 21.01 42825.09 47777.19 2014-06-21 12:11:51.000 172 21181.99 21.01 42825.09 47777.22 2014-06-21 12:11:52.000 172 21181.94 20.99 42825.15 47777.21 2014-06-21 12:11:53.000 172 21181.94 21.04 42825.17 47777.22 2014-06-21 12:11:54.000 172 21181.88 21.14 42825.15 47777.23 2014-06-21 12:11:55.000 172 21181.80 21.32 42825.07 47777.21 2014-06-21 12:11:56.000 172 21181.77 21.45 42825.01 47777.12 2014-06-21 12:11:57.000 172 21181.75 21.51 42824.88 47776.99 2014-06-21 12:11:58.000 172 21181.76 21.51 42824.81 47776.90 2014-06-21 12:11:59.000 172 21181.76 21.51 42824.75 47776.84 2014-06-21 12:12:00.000 172 21181.74 21.51 42824.70 47776.77 2014-06-21 12:12:01.000 172 21181.75 21.46 42824.68 47776.72 2014-06-21 12:12:02.000 172 21181.82 21.36 42824.64 47776.70 2014-06-21 12:12:03.000 172 21181.89 21.16 42824.68 47776.72 2014-06-21 12:12:04.000 172 21181.98 20.98 42824.77 47776.79 2014-06-21 12:12:05.000 172 21182.01 20.84 42824.87 47776.91 2014-06-21 12:12:06.000 172 21182.04 20.76 42824.97 47777.01 2014-06-21 12:12:07.000 172 21182.07 20.69 42825.03 47777.09 2014-06-21 12:12:08.000 172 21182.07 20.65 42825.09 47777.15 2014-06-21 12:12:09.000 172 21182.07 20.63 42825.10 47777.20 2014-06-21 12:12:10.000 172 21182.08 20.59 42825.12 47777.22 2014-06-21 12:12:11.000 172 21182.07 20.55 42825.13 47777.24 2014-06-21 12:12:12.000 172 21182.06 20.50 42825.13 47777.23 2014-06-21 12:12:13.000 172 21182.08 20.46 42825.13 47777.25 2014-06-21 12:12:14.000 172 21182.11 20.40 42825.19 47777.27 2014-06-21 12:12:15.000 172 21182.08 20.35 42825.22 47777.32 2014-06-21 12:12:16.000 172 21182.07 20.30 42825.21 47777.31 2014-06-21 12:12:17.000 172 21182.07 20.29 42825.21 47777.31 2014-06-21 12:12:18.000 172 21182.08 20.30 42825.21 47777.36 2014-06-21 12:12:19.000 172 21182.09 20.27 42825.22 47777.36 2014-06-21 12:12:20.000 172 21182.11 20.26 42825.21 47777.35 2014-06-21 12:12:21.000 172 21182.14 20.24 42825.19 47777.37 2014-06-21 12:12:22.000 172 21182.16 20.24 42825.22 47777.37 2014-06-21 12:12:23.000 172 21182.16 20.24 42825.22 47777.36 2014-06-21 12:12:24.000 172 21182.15 20.26 42825.22 47777.40 2014-06-21 12:12:25.000 172 21182.13 20.31 42825.23 47777.37 2014-06-21 12:12:26.000 172 21182.12 20.35 42825.19 47777.34 2014-06-21 12:12:27.000 172 21182.13 20.34 42825.19 47777.32 2014-06-21 12:12:28.000 172 21182.19 20.35 42825.17 47777.35 2014-06-21 12:12:29.000 172 21182.21 20.36 42825.14 47777.33 2014-06-21 12:12:30.000 172 21182.22 20.35 42825.12 47777.34 2014-06-21 12:12:31.000 172 21182.24 20.36 42825.12 47777.35 2014-06-21 12:12:32.000 172 21182.30 20.34 42825.14 47777.35 2014-06-21 12:12:33.000 172 21182.35 20.31 42825.15 47777.36 2014-06-21 12:12:34.000 172 21182.36 20.30 42825.16 47777.39 2014-06-21 12:12:35.000 172 21182.37 20.30 42825.17 47777.43 2014-06-21 12:12:36.000 172 21182.42 20.30 42825.17 47777.46 2014-06-21 12:12:37.000 172 21182.42 20.29 42825.16 47777.46 2014-06-21 12:12:38.000 172 21182.42 20.31 42825.18 47777.46 2014-06-21 12:12:39.000 172 21182.44 20.31 42825.16 47777.49 2014-06-21 12:12:40.000 172 21182.45 20.28 42825.17 47777.47 2014-06-21 12:12:41.000 172 21182.45 20.28 42825.19 47777.49 2014-06-21 12:12:42.000 172 21182.45 20.29 42825.19 47777.47 2014-06-21 12:12:43.000 172 21182.45 20.30 42825.19 47777.47 2014-06-21 12:12:44.000 172 21182.42 20.31 42825.19 47777.48 2014-06-21 12:12:45.000 172 21182.45 20.31 42825.18 47777.44 2014-06-21 12:12:46.000 172 21182.44 20.32 42825.14 47777.47 2014-06-21 12:12:47.000 172 21182.44 20.29 42825.14 47777.45 2014-06-21 12:12:48.000 172 21182.45 20.27 42825.15 47777.45 2014-06-21 12:12:49.000 172 21182.44 20.26 42825.16 47777.48 2014-06-21 12:12:50.000 172 21182.49 20.27 42825.20 47777.50 2014-06-21 12:12:51.000 172 21182.51 20.28 42825.17 47777.47 2014-06-21 12:12:52.000 172 21182.52 20.30 42825.15 47777.48 2014-06-21 12:12:53.000 172 21182.51 20.31 42825.14 47777.48 2014-06-21 12:12:54.000 172 21182.49 20.30 42825.18 47777.46 2014-06-21 12:12:55.000 172 21182.50 20.33 42825.14 47777.46 2014-06-21 12:12:56.000 172 21182.51 20.30 42825.10 47777.46 2014-06-21 12:12:57.000 172 21182.49 20.28 42825.09 47777.46 2014-06-21 12:12:58.000 172 21182.48 20.29 42825.12 47777.42 2014-06-21 12:12:59.000 172 21182.50 20.28 42825.09 47777.45 2014-06-21 12:13:00.000 172 21182.50 20.27 42825.10 47777.42 2014-06-21 12:13:01.000 172 21182.46 20.29 42825.11 47777.45 2014-06-21 12:13:02.000 172 21182.47 20.30 42825.12 47777.46 2014-06-21 12:13:03.000 172 21182.45 20.30 42825.15 47777.45 2014-06-21 12:13:04.000 172 21182.47 20.28 42825.14 47777.47 2014-06-21 12:13:05.000 172 21182.46 20.30 42825.15 47777.44 2014-06-21 12:13:06.000 172 21182.44 20.31 42825.17 47777.43 2014-06-21 12:13:07.000 172 21182.44 20.28 42825.15 47777.45 2014-06-21 12:13:08.000 172 21182.46 20.28 42825.13 47777.44 2014-06-21 12:13:09.000 172 21182.43 20.29 42825.10 47777.44 2014-06-21 12:13:10.000 172 21182.42 20.32 42825.10 47777.42 2014-06-21 12:13:11.000 172 21182.42 20.33 42825.11 47777.42 2014-06-21 12:13:12.000 172 21182.41 20.34 42825.11 47777.42 2014-06-21 12:13:13.000 172 21182.40 20.36 42825.10 47777.38 2014-06-21 12:13:14.000 172 21182.40 20.34 42825.12 47777.39 2014-06-21 12:13:15.000 172 21182.42 20.34 42825.08 47777.38 2014-06-21 12:13:16.000 172 21182.41 20.37 42825.04 47777.37 2014-06-21 12:13:17.000 172 21182.37 20.37 42825.04 47777.37 2014-06-21 12:13:18.000 172 21182.34 20.36 42825.11 47777.33 2014-06-21 12:13:19.000 172 21182.30 20.39 42825.08 47777.30 2014-06-21 12:13:20.000 172 21182.29 20.43 42825.04 47777.30 2014-06-21 12:13:21.000 172 21182.28 20.44 42825.00 47777.26 2014-06-21 12:13:22.000 172 21182.29 20.43 42824.93 47777.24 2014-06-21 12:13:23.000 172 21182.28 20.40 42824.95 47777.23 2014-06-21 12:13:24.000 172 21182.26 20.40 42824.95 47777.23 2014-06-21 12:13:25.000 172 21182.26 20.40 42824.96 47777.21 2014-06-21 12:13:26.000 172 21182.25 20.43 42824.94 47777.19 2014-06-21 12:13:27.000 172 21182.26 20.43 42824.94 47777.19 2014-06-21 12:13:28.000 172 21182.24 20.44 42824.93 47777.18 2014-06-21 12:13:29.000 172 21182.17 20.50 42824.90 47777.18 2014-06-21 12:13:30.000 172 21182.18 20.51 42824.88 47777.14 2014-06-21 12:13:31.000 172 21182.13 20.54 42824.87 47777.10 2014-06-21 12:13:32.000 172 21182.14 20.56 42824.83 47777.09 2014-06-21 12:13:33.000 172 21182.11 20.58 42824.80 47777.03 2014-06-21 12:13:34.000 172 21182.17 20.56 42824.80 47777.02 2014-06-21 12:13:35.000 172 21182.18 20.51 42824.83 47776.98 2014-06-21 12:13:36.000 172 21182.18 20.48 42824.82 47777.01 2014-06-21 12:13:37.000 172 21182.17 20.46 42824.80 47777.04 2014-06-21 12:13:38.000 172 21182.19 20.44 42824.83 47777.03 2014-06-21 12:13:39.000 172 21182.19 20.43 42824.84 47777.05 2014-06-21 12:13:40.000 172 21182.22 20.42 42824.84 47777.07 2014-06-21 12:13:41.000 172 21182.21 20.41 42824.85 47777.06 2014-06-21 12:13:42.000 172 21182.24 20.41 42824.84 47777.09 2014-06-21 12:13:43.000 172 21182.27 20.38 42824.87 47777.09 2014-06-21 12:13:44.000 172 21182.28 20.38 42824.90 47777.09 2014-06-21 12:13:45.000 172 21182.31 20.38 42824.90 47777.07 2014-06-21 12:13:46.000 172 21182.32 20.36 42824.88 47777.08 2014-06-21 12:13:47.000 172 21182.30 20.35 42824.86 47777.07 2014-06-21 12:13:48.000 172 21182.28 20.36 42824.85 47777.07 2014-06-21 12:13:49.000 172 21182.27 20.34 42824.84 47777.03 2014-06-21 12:13:50.000 172 21182.24 20.37 42824.79 47777.03 2014-06-21 12:13:51.000 172 21182.24 20.40 42824.74 47777.00 2014-06-21 12:13:52.000 172 21182.23 20.35 42824.72 47776.95 2014-06-21 12:13:53.000 172 21182.24 20.32 42824.72 47776.94 2014-06-21 12:13:54.000 172 21182.23 20.31 42824.70 47776.95 2014-06-21 12:13:55.000 172 21182.24 20.27 42824.71 47776.98 2014-06-21 12:13:56.000 172 21182.24 20.25 42824.72 47776.99 2014-06-21 12:13:57.000 172 21182.25 20.25 42824.72 47777.00 2014-06-21 12:13:58.000 172 21182.25 20.27 42824.74 47777.00 2014-06-21 12:13:59.000 172 21182.27 20.29 42824.75 47777.00 2014-06-21 12:14:00.000 172 21182.30 20.27 42824.75 47777.03 2014-06-21 12:14:01.000 172 21182.32 20.25 42824.77 47777.02 2014-06-21 12:14:02.000 172 21182.32 20.22 42824.78 47777.05 2014-06-21 12:14:03.000 172 21182.37 20.21 42824.76 47777.05 2014-06-21 12:14:04.000 172 21182.38 20.20 42824.76 47777.07 2014-06-21 12:14:05.000 172 21182.37 20.23 42824.77 47777.07 2014-06-21 12:14:06.000 172 21182.39 20.26 42824.75 47777.06 2014-06-21 12:14:07.000 172 21182.33 20.30 42824.71 47777.05 2014-06-21 12:14:08.000 172 21182.36 20.29 42824.66 47777.00 2014-06-21 12:14:09.000 172 21182.39 20.27 42824.65 47776.99 2014-06-21 12:14:10.000 172 21182.37 20.24 42824.63 47776.98 2014-06-21 12:14:11.000 172 21182.40 20.22 42824.61 47776.96 2014-06-21 12:14:12.000 172 21182.41 20.22 42824.60 47776.97 2014-06-21 12:14:13.000 172 21182.43 20.20 42824.61 47776.94 2014-06-21 12:14:14.000 172 21182.41 20.21 42824.59 47776.94 2014-06-21 12:14:15.000 172 21182.33 20.29 42824.58 47776.92 2014-06-21 12:14:16.000 172 21182.28 20.47 42824.48 47776.87 2014-06-21 12:14:17.000 172 21182.18 20.61 42824.33 47776.75 2014-06-21 12:14:18.000 172 21182.11 20.64 42824.22 47776.60 2014-06-21 12:14:19.000 172 21182.07 20.62 42824.22 47776.50 2014-06-21 12:14:20.000 172 21182.05 20.62 42824.18 47776.45 2014-06-21 12:14:21.000 172 21182.07 20.60 42824.15 47776.41 2014-06-21 12:14:22.000 172 21182.09 20.56 42824.16 47776.42 2014-06-21 12:14:23.000 172 21182.14 20.52 42824.18 47776.41 2014-06-21 12:14:24.000 172 21182.15 20.48 42824.16 47776.45 2014-06-21 12:14:25.000 172 21182.13 20.46 42824.19 47776.44 2014-06-21 12:14:26.000 172 21182.11 20.46 42824.16 47776.45 2014-06-21 12:14:27.000 172 21182.05 20.46 42824.20 47776.47 2014-06-21 12:14:28.000 172 21182.04 20.47 42824.19 47776.42 2014-06-21 12:14:29.000 172 21182.00 20.49 42824.16 47776.40 2014-06-21 12:14:30.000 172 21181.94 20.51 42824.16 47776.38 2014-06-21 12:14:31.000 172 21181.92 20.51 42824.15 47776.34 2014-06-21 12:14:32.000 172 21181.90 20.52 42824.14 47776.34 2014-06-21 12:14:33.000 172 21181.90 20.51 42824.13 47776.31 2014-06-21 12:14:34.000 172 21181.93 20.51 42824.08 47776.32 2014-06-21 12:14:35.000 172 21181.92 20.51 42824.09 47776.34 2014-06-21 12:14:36.000 172 21181.88 20.50 42824.12 47776.34 2014-06-21 12:14:37.000 172 21181.85 20.53 42824.17 47776.30 2014-06-21 12:14:38.000 172 21181.81 20.55 42824.20 47776.31 2014-06-21 12:14:39.000 172 21181.73 20.56 42824.19 47776.30 2014-06-21 12:14:40.000 172 21181.67 20.60 42824.17 47776.27 2014-06-21 12:14:41.000 172 21181.61 20.62 42824.18 47776.24 2014-06-21 12:14:42.000 172 21181.58 20.63 42824.23 47776.23 2014-06-21 12:14:43.000 172 21181.50 20.69 42824.22 47776.22 2014-06-21 12:14:44.000 172 21181.46 20.74 42824.22 47776.21 2014-06-21 12:14:45.000 172 21181.37 20.82 42824.22 47776.17 2014-06-21 12:14:46.000 172 21181.31 20.96 42824.13 47776.12 2014-06-21 12:14:47.000 172 21181.21 21.08 42824.02 47776.03 2014-06-21 12:14:48.000 172 21181.13 21.18 42823.92 47775.86 2014-06-21 12:14:49.000 172 21181.08 21.20 42823.83 47775.74 2014-06-21 12:14:50.000 172 21181.07 21.19 42823.79 47775.67 2014-06-21 12:14:51.000 172 21181.05 21.22 42823.74 47775.62 2014-06-21 12:14:52.000 172 21180.95 21.31 42823.71 47775.55 2014-06-21 12:14:53.000 172 21180.86 21.38 42823.67 47775.50 2014-06-21 12:14:54.000 172 21180.82 21.45 42823.59 47775.40 2014-06-21 12:14:55.000 172 21180.80 21.47 42823.54 47775.31 2014-06-21 12:14:56.000 172 21180.79 21.50 42823.48 47775.26 2014-06-21 12:14:57.000 172 21180.78 21.54 42823.47 47775.21 2014-06-21 12:14:58.000 172 21180.76 21.56 42823.42 47775.18 2014-06-21 12:14:59.000 172 21180.75 21.58 42823.37 47775.14 2014-06-21 12:15:00.000 172 21180.75 21.61 42823.31 47775.07 2014-06-21 12:15:01.000 172 21180.74 21.54 42823.28 47775.03 2014-06-21 12:15:02.000 172 21180.76 21.45 42823.33 47775.03 2014-06-21 12:15:03.000 172 21180.75 21.41 42823.34 47775.07 2014-06-21 12:15:04.000 172 21180.77 21.37 42823.36 47775.10 2014-06-21 12:15:05.000 172 21180.76 21.34 42823.41 47775.11 2014-06-21 12:15:06.000 172 21180.78 21.31 42823.45 47775.18 2014-06-21 12:15:07.000 172 21180.78 21.29 42823.45 47775.17 2014-06-21 12:15:08.000 172 21180.77 21.28 42823.43 47775.19 2014-06-21 12:15:09.000 172 21180.77 21.27 42823.45 47775.17 2014-06-21 12:15:10.000 172 21180.78 21.28 42823.47 47775.18 2014-06-21 12:15:11.000 172 21180.78 21.25 42823.48 47775.19 2014-06-21 12:15:12.000 172 21180.81 21.22 42823.48 47775.21 2014-06-21 12:15:13.000 172 21180.81 21.21 42823.50 47775.22 2014-06-21 12:15:14.000 172 21180.83 21.20 42823.53 47775.24 2014-06-21 12:15:15.000 172 21180.84 21.16 42823.54 47775.25 2014-06-21 12:15:16.000 172 21180.86 21.12 42823.50 47775.27 2014-06-21 12:15:17.000 172 21180.89 21.12 42823.50 47775.28 2014-06-21 12:15:18.000 172 21180.91 21.10 42823.52 47775.31 2014-06-21 12:15:19.000 172 21180.94 21.06 42823.57 47775.34 2014-06-21 12:15:20.000 172 21181.00 20.96 42823.63 47775.36 2014-06-21 12:15:21.000 172 21181.02 20.87 42823.69 47775.43 2014-06-21 12:15:22.000 172 21181.07 20.78 42823.75 47775.50 2014-06-21 12:15:23.000 172 21181.13 20.69 42823.84 47775.63 2014-06-21 12:15:24.000 172 21181.20 20.60 42823.94 47775.70 2014-06-21 12:15:25.000 172 21181.27 20.50 42824.03 47775.78 2014-06-21 12:15:26.000 172 21181.32 20.44 42824.09 47775.91 2014-06-21 12:15:27.000 172 21181.36 20.40 42824.14 47775.99 2014-06-21 12:15:28.000 172 21181.37 20.38 42824.18 47776.06 2014-06-21 12:15:29.000 172 21181.38 20.38 42824.22 47776.09 2014-06-21 12:15:30.000 172 21181.39 20.35 42824.27 47776.18 2014-06-21 12:15:31.000 172 21181.38 20.33 42824.29 47776.19 2014-06-21 12:15:32.000 172 21181.37 20.30 42824.34 47776.20 2014-06-21 12:15:33.000 172 21181.35 20.29 42824.35 47776.23 2014-06-21 12:15:34.000 172 21181.32 20.29 42824.34 47776.22 2014-06-21 12:15:35.000 172 21181.32 20.28 42824.36 47776.24 2014-06-21 12:15:36.000 172 21181.33 20.27 42824.40 47776.23 2014-06-21 12:15:37.000 172 21181.35 20.27 42824.38 47776.24 2014-06-21 12:15:38.000 172 21181.32 20.27 42824.38 47776.27 2014-06-21 12:15:39.000 172 21181.31 20.29 42824.38 47776.28 2014-06-21 12:15:40.000 172 21181.32 20.31 42824.37 47776.27 2014-06-21 12:15:41.000 172 21181.32 20.32 42824.42 47776.26 2014-06-21 12:15:42.000 172 21181.30 20.31 42824.41 47776.28 2014-06-21 12:15:43.000 172 21181.29 20.29 42824.40 47776.28 2014-06-21 12:15:44.000 172 21181.28 20.30 42824.40 47776.25 2014-06-21 12:15:45.000 172 21181.27 20.31 42824.43 47776.29 2014-06-21 12:15:46.000 172 21181.27 20.30 42824.44 47776.29 2014-06-21 12:15:47.000 172 21181.28 20.32 42824.48 47776.31 2014-06-21 12:15:48.000 172 21181.28 20.34 42824.47 47776.31 2014-06-21 12:15:49.000 172 21181.29 20.34 42824.46 47776.34 2014-06-21 12:15:50.000 172 21181.28 20.32 42824.45 47776.33 2014-06-21 12:15:51.000 172 21181.25 20.32 42824.44 47776.31 2014-06-21 12:15:52.000 172 21181.25 20.30 42824.47 47776.33 2014-06-21 12:15:53.000 172 21181.23 20.27 42824.50 47776.35 2014-06-21 12:15:54.000 172 21181.23 20.29 42824.51 47776.30 2014-06-21 12:15:55.000 172 21181.22 20.34 42824.51 47776.33 2014-06-21 12:15:56.000 172 21181.20 20.39 42824.47 47776.31 2014-06-21 12:15:57.000 172 21181.20 20.42 42824.44 47776.28 2014-06-21 12:15:58.000 172 21181.21 20.47 42824.39 47776.29 2014-06-21 12:15:59.000 172 21181.21 20.46 42824.38 47776.25 2014-06-21 12:16:00.000 172 21181.17 20.47 42824.36 47776.19 2014-06-21 12:16:01.000 172 21181.14 20.50 42824.34 47776.21 2014-06-21 12:16:02.000 172 21181.12 20.55 42824.33 47776.19 2014-06-21 12:16:03.000 172 21181.08 20.59 42824.26 47776.11 2014-06-21 12:16:04.000 172 21181.06 20.62 42824.23 47776.09 2014-06-21 12:16:05.000 172 21181.06 20.64 42824.20 47776.03 2014-06-21 12:16:06.000 172 21181.06 20.64 42824.18 47776.00 2014-06-21 12:16:07.000 172 21181.03 20.68 42824.20 47775.98 2014-06-21 12:16:08.000 172 21181.03 20.69 42824.18 47775.97 2014-06-21 12:16:09.000 172 21181.04 20.71 42824.17 47775.93 2014-06-21 12:16:10.000 172 21181.02 20.67 42824.15 47775.92 2014-06-21 12:16:11.000 172 21181.02 20.63 42824.16 47775.92 2014-06-21 12:16:12.000 172 21181.06 20.58 42824.20 47775.94 2014-06-21 12:16:13.000 172 21181.07 20.52 42824.26 47775.98 2014-06-21 12:16:14.000 172 21181.06 20.50 42824.26 47776.01 2014-06-21 12:16:15.000 172 21181.08 20.48 42824.31 47776.04 2014-06-21 12:16:16.000 172 21181.11 20.44 42824.31 47776.07 2014-06-21 12:16:17.000 172 21181.08 20.43 42824.33 47776.10 2014-06-21 12:16:18.000 172 21181.11 20.41 42824.37 47776.12 2014-06-21 12:16:19.000 172 21181.11 20.41 42824.36 47776.13 2014-06-21 12:16:20.000 172 21181.10 20.37 42824.37 47776.13 2014-06-21 12:16:21.000 172 21181.08 20.34 42824.39 47776.17 2014-06-21 12:16:22.000 172 21181.09 20.34 42824.40 47776.15 2014-06-21 12:16:23.000 172 21181.11 20.28 42824.42 47776.20 2014-06-21 12:16:24.000 172 21181.09 20.20 42824.50 47776.21 2014-06-21 12:16:25.000 172 21181.11 20.16 42824.56 47776.26 2014-06-21 12:16:26.000 172 21181.12 20.14 42824.58 47776.31 2014-06-21 12:16:27.000 172 21181.12 20.12 42824.60 47776.36 2014-06-21 12:16:28.000 172 21181.13 20.09 42824.65 47776.38 2014-06-21 12:16:29.000 172 21181.19 20.08 42824.69 47776.42 2014-06-21 12:16:30.000 172 21181.22 20.07 42824.71 47776.44 2014-06-21 12:16:31.000 172 21181.21 20.04 42824.70 47776.46 2014-06-21 12:16:32.000 172 21181.21 20.05 42824.68 47776.47 2014-06-21 12:16:33.000 172 21181.22 20.06 42824.70 47776.50 2014-06-21 12:16:34.000 172 21181.26 20.05 42824.73 47776.49 2014-06-21 12:16:35.000 172 21181.26 20.04 42824.70 47776.54 2014-06-21 12:16:36.000 172 21181.32 19.99 42824.69 47776.54 2014-06-21 12:16:37.000 172 21181.38 19.95 42824.72 47776.56 2014-06-21 12:16:38.000 172 21181.42 19.94 42824.70 47776.59 2014-06-21 12:16:39.000 172 21181.44 19.96 42824.71 47776.59 2014-06-21 12:16:40.000 172 21181.44 19.97 42824.70 47776.62 2014-06-21 12:16:41.000 172 21181.45 19.95 42824.69 47776.63 2014-06-21 12:16:42.000 172 21181.48 19.97 42824.71 47776.63 2014-06-21 12:16:43.000 172 21181.48 19.96 42824.71 47776.64 2014-06-21 12:16:44.000 172 21181.46 19.93 42824.72 47776.62 2014-06-21 12:16:45.000 172 21181.43 19.95 42824.71 47776.61 2014-06-21 12:16:46.000 172 21181.42 19.96 42824.70 47776.60 2014-06-21 12:16:47.000 172 21181.42 19.97 42824.67 47776.57 2014-06-21 12:16:48.000 172 21181.37 19.98 42824.65 47776.57 2014-06-21 12:16:49.000 172 21181.33 19.99 42824.66 47776.53 2014-06-21 12:16:50.000 172 21181.31 20.01 42824.62 47776.52 2014-06-21 12:16:51.000 172 21181.29 20.04 42824.59 47776.49 2014-06-21 12:16:52.000 172 21181.27 20.04 42824.59 47776.43 2014-06-21 12:16:53.000 172 21181.30 20.03 42824.57 47776.43 2014-06-21 12:16:54.000 172 21181.30 20.04 42824.56 47776.42 2014-06-21 12:16:55.000 172 21181.29 20.04 42824.53 47776.43 2014-06-21 12:16:56.000 172 21181.28 20.03 42824.53 47776.41 2014-06-21 12:16:57.000 172 21181.26 20.03 42824.52 47776.38 2014-06-21 12:16:58.000 172 21181.25 20.02 42824.51 47776.36 2014-06-21 12:16:59.000 172 21181.20 20.05 42824.51 47776.36 2014-06-21 12:17:00.000 172 21181.20 20.06 42824.55 47776.35 2014-06-21 12:17:01.000 172 21181.18 20.06 42824.54 47776.35 2014-06-21 12:17:02.000 172 21181.17 20.06 42824.53 47776.32 2014-06-21 12:17:03.000 172 21181.13 20.06 42824.54 47776.30 2014-06-21 12:17:04.000 172 21181.10 20.04 42824.53 47776.29 2014-06-21 12:17:05.000 172 21181.08 20.04 42824.50 47776.30 2014-06-21 12:17:06.000 172 21181.08 20.09 42824.48 47776.27 2014-06-21 12:17:07.000 172 21181.09 20.10 42824.49 47776.28 2014-06-21 12:17:08.000 172 21181.08 20.08 42824.47 47776.24 2014-06-21 12:17:09.000 172 21181.06 20.08 42824.46 47776.23 2014-06-21 12:17:10.000 172 21181.03 20.10 42824.46 47776.23 2014-06-21 12:17:11.000 172 21181.01 20.11 42824.44 47776.20 2014-06-21 12:17:12.000 172 21181.01 20.08 42824.45 47776.19 2014-06-21 12:17:13.000 172 21181.00 20.07 42824.48 47776.20 2014-06-21 12:17:14.000 172 21180.99 20.07 42824.50 47776.21 2014-06-21 12:17:15.000 172 21180.96 20.08 42824.49 47776.21 2014-06-21 12:17:16.000 172 21180.93 20.07 42824.49 47776.18 2014-06-21 12:17:17.000 172 21180.91 20.08 42824.48 47776.19 2014-06-21 12:17:18.000 172 21180.90 20.11 42824.47 47776.18 2014-06-21 12:17:19.000 172 21180.89 20.18 42824.46 47776.14 2014-06-21 12:17:20.000 172 21180.86 20.20 42824.40 47776.11 2014-06-21 12:17:21.000 172 21180.83 20.23 42824.36 47776.05 2014-06-21 12:17:22.000 172 21180.80 20.26 42824.35 47776.03 2014-06-21 12:17:23.000 172 21180.82 20.25 42824.33 47776.00 2014-06-21 12:17:24.000 172 21180.78 20.28 42824.34 47775.97 2014-06-21 12:17:25.000 172 21180.77 20.28 42824.30 47775.94 2014-06-21 12:17:26.000 172 21180.77 20.27 42824.31 47775.94 2014-06-21 12:17:27.000 172 21180.78 20.26 42824.31 47775.96 2014-06-21 12:17:28.000 172 21180.81 20.28 42824.27 47775.95 2014-06-21 12:17:29.000 172 21180.82 20.31 42824.27 47775.95 2014-06-21 12:17:30.000 172 21180.77 20.35 42824.27 47775.92 2014-06-21 12:17:31.000 172 21180.76 20.39 42824.24 47775.92 2014-06-21 12:17:32.000 172 21180.73 20.41 42824.20 47775.89 2014-06-21 12:17:33.000 172 21180.73 20.40 42824.19 47775.86 2014-06-21 12:17:34.000 172 21180.74 20.37 42824.17 47775.85 2014-06-21 12:17:35.000 172 21180.72 20.36 42824.17 47775.83 2014-06-21 12:17:36.000 172 21180.71 20.34 42824.18 47775.83 2014-06-21 12:17:37.000 172 21180.69 20.31 42824.24 47775.82 2014-06-21 12:17:38.000 172 21180.66 20.32 42824.21 47775.81 2014-06-21 12:17:39.000 172 21180.65 20.30 42824.24 47775.84 2014-06-21 12:17:40.000 172 21180.60 20.33 42824.26 47775.82 2014-06-21 12:17:41.000 172 21180.58 20.34 42824.24 47775.80 2014-06-21 12:17:42.000 172 21180.58 20.33 42824.24 47775.82 2014-06-21 12:17:43.000 172 21180.58 20.37 42824.21 47775.79 2014-06-21 12:17:44.000 172 21180.55 20.35 42824.23 47775.79 2014-06-21 12:17:45.000 172 21180.52 20.36 42824.20 47775.77 2014-06-21 12:17:46.000 172 21180.49 20.36 42824.21 47775.73 2014-06-21 12:17:47.000 172 21180.48 20.36 42824.24 47775.73 2014-06-21 12:17:48.000 172 21180.44 20.37 42824.21 47775.73 2014-06-21 12:17:49.000 172 21180.39 20.35 42824.22 47775.70 2014-06-21 12:17:50.000 172 21180.35 20.34 42824.20 47775.70 2014-06-21 12:17:51.000 172 21180.36 20.33 42824.24 47775.69 2014-06-21 12:17:52.000 172 21180.37 20.30 42824.26 47775.68 2014-06-21 12:17:53.000 172 21180.34 20.27 42824.29 47775.70 2014-06-21 12:17:54.000 172 21180.31 20.25 42824.29 47775.71 2014-06-21 12:17:55.000 172 21180.28 20.25 42824.30 47775.70 2014-06-21 12:17:56.000 172 21180.24 20.21 42824.27 47775.70 2014-06-21 12:17:57.000 172 21180.16 20.16 42824.29 47775.67 2014-06-21 12:17:58.000 172 21180.15 20.14 42824.27 47775.67 2014-06-21 12:17:59.000 172 21180.15 20.09 42824.27 47775.66 2014-06-21 12:18:00.000 172 21180.09 20.06 42824.28 47775.64 2014-06-21 12:18:01.000 172 21180.05 20.06 42824.30 47775.62 2014-06-21 12:18:02.000 172 21180.01 20.02 42824.28 47775.61 2014-06-21 12:18:03.000 172 21180.01 20.01 42824.27 47775.61 2014-06-21 12:18:04.000 172 21179.99 19.98 42824.29 47775.59 2014-06-21 12:18:05.000 172 21179.92 20.00 42824.28 47775.58 2014-06-21 12:18:06.000 172 21179.89 20.08 42824.26 47775.56 2014-06-21 12:18:07.000 172 21179.85 20.15 42824.22 47775.49 2014-06-21 12:18:08.000 172 21179.82 20.16 42824.15 47775.43 2014-06-21 12:18:09.000 172 21179.82 20.17 42824.12 47775.40 2014-06-21 12:18:10.000 172 21179.81 20.16 42824.08 47775.35 2014-06-21 12:18:11.000 172 21179.80 20.17 42824.08 47775.32 2014-06-21 12:18:12.000 172 21179.80 20.22 42824.04 47775.31 2014-06-21 12:18:13.000 172 21179.76 20.21 42824.01 47775.26 2014-06-21 12:18:14.000 172 21179.67 20.23 42823.98 47775.23 2014-06-21 12:18:15.000 172 21179.61 20.17 42823.98 47775.18 2014-06-21 12:18:16.000 172 21179.59 20.08 42824.02 47775.14 2014-06-21 12:18:17.000 172 21179.64 20.00 42824.01 47775.15 2014-06-21 12:18:18.000 172 21179.69 19.96 42824.02 47775.20 2014-06-21 12:18:19.000 172 21179.69 19.95 42824.06 47775.23 2014-06-21 12:18:20.000 172 21179.71 19.95 42824.07 47775.27 2014-06-21 12:18:21.000 172 21179.72 19.95 42824.08 47775.28 2014-06-21 12:18:22.000 172 21179.76 19.94 42824.08 47775.29 2014-06-21 12:18:23.000 172 21179.75 19.93 42824.06 47775.30 2014-06-21 12:18:24.000 172 21179.74 20.00 42824.03 47775.32 2014-06-21 12:18:25.000 172 21179.70 20.16 42823.99 47775.27 2014-06-21 12:18:26.000 172 21179.67 20.25 42823.90 47775.20 2014-06-21 12:18:27.000 172 21179.68 20.26 42823.84 47775.10 2014-06-21 12:18:28.000 172 21179.69 20.27 42823.75 47775.04 2014-06-21 12:18:29.000 172 21179.67 20.28 42823.72 47774.99 2014-06-21 12:18:30.000 172 21179.75 20.22 42823.69 47774.95 2014-06-21 12:18:31.000 172 21179.78 20.11 42823.72 47774.97 2014-06-21 12:18:32.000 172 21179.85 20.05 42823.76 47775.01 2014-06-21 12:18:33.000 172 21179.91 20.04 42823.77 47775.08 2014-06-21 12:18:34.000 172 21179.92 20.06 42823.81 47775.12 2014-06-21 12:18:35.000 172 21179.93 20.10 42823.84 47775.19 2014-06-21 12:18:36.000 172 21179.95 20.12 42823.85 47775.20 2014-06-21 12:18:37.000 172 21179.97 20.14 42823.85 47775.22 2014-06-21 12:18:38.000 172 21179.98 20.16 42823.83 47775.23 2014-06-21 12:18:39.000 172 21180.00 20.20 42823.82 47775.21 2014-06-21 12:18:40.000 172 21180.03 20.23 42823.79 47775.18 2014-06-21 12:18:41.000 172 21180.05 20.22 42823.80 47775.17 2014-06-21 12:18:42.000 172 21180.03 20.21 42823.79 47775.15 2014-06-21 12:18:43.000 172 21180.01 20.19 42823.77 47775.16 2014-06-21 12:18:44.000 172 21180.01 20.19 42823.76 47775.16 2014-06-21 12:18:45.000 172 21180.06 20.21 42823.73 47775.14 2014-06-21 12:18:46.000 172 21180.07 20.18 42823.72 47775.16 2014-06-21 12:18:47.000 172 21180.10 20.19 42823.73 47775.15 2014-06-21 12:18:48.000 172 21180.05 20.18 42823.75 47775.17 2014-06-21 12:18:49.000 172 21180.07 20.17 42823.76 47775.16 2014-06-21 12:18:50.000 172 21180.08 20.15 42823.77 47775.17 2014-06-21 12:18:51.000 172 21180.12 20.17 42823.77 47775.19 2014-06-21 12:18:52.000 172 21180.13 20.16 42823.79 47775.21 2014-06-21 12:18:53.000 172 21180.16 20.16 42823.81 47775.22 2014-06-21 12:18:54.000 172 21180.16 20.15 42823.83 47775.26 2014-06-21 12:18:55.000 172 21180.24 20.14 42823.86 47775.29 2014-06-21 12:18:56.000 172 21180.25 20.09 42823.90 47775.31 2014-06-21 12:18:57.000 172 21180.29 20.04 42823.95 47775.38 2014-06-21 12:18:58.000 172 21180.31 20.06 42824.02 47775.44 2014-06-21 12:18:59.000 172 21180.31 20.08 42824.04 47775.47 2014-06-21 12:19:00.000 172 21180.28 20.09 42824.05 47775.53 2014-06-21 12:19:01.000 172 21180.26 20.15 42824.05 47775.51 2014-06-21 12:19:02.000 172 21180.27 20.20 42824.05 47775.50 2014-06-21 12:19:03.000 172 21180.28 20.19 42824.04 47775.50 2014-06-21 12:19:04.000 172 21180.28 20.20 42824.07 47775.50 2014-06-21 12:19:05.000 172 21180.28 20.22 42824.07 47775.51 2014-06-21 12:19:06.000 172 21180.25 20.24 42824.08 47775.51 2014-06-21 12:19:07.000 172 21180.25 20.22 42824.10 47775.50 2014-06-21 12:19:08.000 172 21180.25 20.25 42824.09 47775.52 2014-06-21 12:19:09.000 172 21180.20 20.28 42824.05 47775.49 2014-06-21 12:19:10.000 172 21180.15 20.33 42824.07 47775.48 2014-06-21 12:19:11.000 172 21180.15 20.34 42824.03 47775.43 2014-06-21 12:19:12.000 172 21180.17 20.35 42824.03 47775.43 2014-06-21 12:19:13.000 172 21180.15 20.36 42824.02 47775.42 2014-06-21 12:19:14.000 172 21180.10 20.37 42824.00 47775.40 2014-06-21 12:19:15.000 172 21180.11 20.37 42823.99 47775.39 2014-06-21 12:19:16.000 172 21180.06 20.40 42823.96 47775.37 2014-06-21 12:19:17.000 172 21180.06 20.46 42823.94 47775.35 2014-06-21 12:19:18.000 172 21180.02 20.48 42823.95 47775.33 2014-06-21 12:19:19.000 172 21180.00 20.50 42823.93 47775.29 2014-06-21 12:19:20.000 172 21179.98 20.50 42823.88 47775.29 2014-06-21 12:19:21.000 172 21179.95 20.53 42823.90 47775.27 2014-06-21 12:19:22.000 172 21179.97 20.53 42823.90 47775.22 2014-06-21 12:19:23.000 172 21179.95 20.52 42823.84 47775.23 2014-06-21 12:19:24.000 172 21179.94 20.52 42823.84 47775.20 2014-06-21 12:19:25.000 172 21179.89 20.54 42823.86 47775.20 2014-06-21 12:19:26.000 172 21179.85 20.58 42823.84 47775.18 2014-06-21 12:19:27.000 172 21179.84 20.57 42823.85 47775.15 2014-06-21 12:19:28.000 172 21179.79 20.59 42823.83 47775.13 2014-06-21 12:19:29.000 172 21179.76 20.58 42823.82 47775.10 2014-06-21 12:19:30.000 172 21179.72 20.58 42823.80 47775.08 2014-06-21 12:19:31.000 172 21179.68 20.55 42823.79 47775.04 2014-06-21 12:19:32.000 172 21179.60 20.56 42823.79 47775.04 2014-06-21 12:19:33.000 172 21179.58 20.58 42823.82 47775.00 2014-06-21 12:19:34.000 172 21179.55 20.57 42823.80 47775.00 2014-06-21 12:19:35.000 172 21179.51 20.57 42823.77 47774.95 2014-06-21 12:19:36.000 172 21179.48 20.59 42823.73 47774.95 2014-06-21 12:19:37.000 172 21179.42 20.61 42823.75 47774.91 2014-06-21 12:19:38.000 172 21179.39 20.62 42823.75 47774.88 2014-06-21 12:19:39.000 172 21179.36 20.60 42823.75 47774.86 2014-06-21 12:19:40.000 172 21179.32 20.59 42823.75 47774.85 2014-06-21 12:19:41.000 172 21179.30 20.60 42823.75 47774.83 2014-06-21 12:19:42.000 172 21179.27 20.56 42823.75 47774.82 2014-06-21 12:19:43.000 172 21179.25 20.54 42823.80 47774.81 2014-06-21 12:19:44.000 172 21179.22 20.52 42823.82 47774.81 2014-06-21 12:19:45.000 172 21179.19 20.47 42823.87 47774.84 2014-06-21 12:19:46.000 172 21179.19 20.46 42823.87 47774.84 2014-06-21 12:19:47.000 172 21179.19 20.41 42823.89 47774.87 2014-06-21 12:19:48.000 172 21179.15 20.39 42823.92 47774.90 2014-06-21 12:19:49.000 172 21179.10 20.36 42823.97 47774.91 2014-06-21 12:19:50.000 172 21179.09 20.34 42823.95 47774.93 2014-06-21 12:19:51.000 172 21179.08 20.33 42823.98 47774.95 2014-06-21 12:19:52.000 172 21179.04 20.31 42824.00 47774.94 2014-06-21 12:19:53.000 172 21179.01 20.31 42824.05 47774.93 2014-06-21 12:19:54.000 172 21179.01 20.28 42824.05 47774.94 2014-06-21 12:19:55.000 172 21179.02 20.24 42824.04 47774.93 2014-06-21 12:19:56.000 172 21178.98 20.23 42824.08 47774.95 2014-06-21 12:19:57.000 172 21178.96 20.21 42824.08 47774.95 2014-06-21 12:19:58.000 172 21178.97 20.17 42824.07 47774.96 2014-06-21 12:19:59.000 172 21178.98 20.17 42824.09 47774.94 2014-06-21 12:20:00.000 172 21179.01 20.14 42824.08 47774.96 2014-06-21 12:20:01.000 172 21179.03 20.10 42824.10 47774.96 2014-06-21 12:20:02.000 172 21179.05 20.06 42824.07 47774.98 2014-06-21 12:20:03.000 172 21179.07 20.04 42824.11 47774.99 2014-06-21 12:20:04.000 172 21179.10 20.03 42824.11 47775.02 2014-06-21 12:20:05.000 172 21179.09 20.01 42824.09 47775.04 2014-06-21 12:20:06.000 172 21179.11 19.98 42824.09 47775.03 2014-06-21 12:20:07.000 172 21179.11 19.94 42824.07 47775.07 2014-06-21 12:20:08.000 172 21179.10 19.93 42824.11 47775.03 2014-06-21 12:20:09.000 172 21179.17 19.91 42824.12 47775.07 2014-06-21 12:20:10.000 172 21179.18 19.92 42824.13 47775.07 2014-06-21 12:20:11.000 172 21179.19 19.90 42824.13 47775.08 2014-06-21 12:20:12.000 172 21179.21 19.88 42824.12 47775.09 2014-06-21 12:20:13.000 172 21179.26 19.89 42824.09 47775.09 2014-06-21 12:20:14.000 172 21179.30 19.89 42824.11 47775.09 2014-06-21 12:20:15.000 172 21179.31 19.88 42824.10 47775.13 2014-06-21 12:20:16.000 172 21179.32 19.88 42824.07 47775.11 2014-06-21 12:20:17.000 172 21179.35 19.83 42824.10 47775.10 2014-06-21 12:20:18.000 172 21179.36 19.80 42824.09 47775.11 2014-06-21 12:20:19.000 172 21179.37 19.81 42824.09 47775.12 2014-06-21 12:20:20.000 172 21179.36 19.80 42824.07 47775.13 2014-06-21 12:20:21.000 172 21179.40 19.81 42824.06 47775.14 2014-06-21 12:20:22.000 172 21179.44 19.80 42824.04 47775.14 2014-06-21 12:20:23.000 172 21179.43 19.82 42824.06 47775.15 2014-06-21 12:20:24.000 172 21179.42 19.80 42824.04 47775.14 2014-06-21 12:20:25.000 172 21179.44 19.77 42824.02 47775.16 2014-06-21 12:20:26.000 172 21179.49 19.75 42824.06 47775.18 2014-06-21 12:20:27.000 172 21179.51 19.76 42824.06 47775.17 2014-06-21 12:20:28.000 172 21179.56 19.75 42824.07 47775.21 2014-06-21 12:20:29.000 172 21179.58 19.73 42824.08 47775.21 2014-06-21 12:20:30.000 172 21179.61 19.72 42824.07 47775.23 2014-06-21 12:20:31.000 172 21179.63 19.71 42824.10 47775.24 2014-06-21 12:20:32.000 172 21179.64 19.73 42824.08 47775.25 2014-06-21 12:20:33.000 172 21179.64 19.77 42824.08 47775.26 2014-06-21 12:20:34.000 172 21179.64 19.76 42824.07 47775.24 2014-06-21 12:20:35.000 172 21179.64 19.76 42824.09 47775.26 2014-06-21 12:20:36.000 172 21179.65 19.75 42824.10 47775.27 2014-06-21 12:20:37.000 172 21179.63 19.76 42824.09 47775.26 2014-06-21 12:20:38.000 172 21179.66 19.79 42824.11 47775.24 2014-06-21 12:20:39.000 172 21179.63 19.79 42824.08 47775.26 2014-06-21 12:20:40.000 172 21179.61 19.84 42824.07 47775.27 2014-06-21 12:20:41.000 172 21179.49 20.02 42824.01 47775.21 2014-06-21 12:20:42.000 172 21179.40 20.18 42823.90 47775.12 2014-06-21 12:20:43.000 172 21179.34 20.26 42823.79 47774.98 2014-06-21 12:20:44.000 172 21179.30 20.31 42823.69 47774.85 2014-06-21 12:20:45.000 172 21179.26 20.40 42823.62 47774.72 2014-06-21 12:20:46.000 172 21179.24 20.42 42823.52 47774.66 2014-06-21 12:20:47.000 172 21179.22 20.39 42823.45 47774.56 2014-06-21 12:20:48.000 172 21179.22 20.39 42823.43 47774.50 2014-06-21 12:20:49.000 172 21179.21 20.38 42823.39 47774.46 2014-06-21 12:20:50.000 172 21179.21 20.38 42823.41 47774.43 2014-06-21 12:20:51.000 172 21179.17 20.35 42823.37 47774.42 2014-06-21 12:20:52.000 172 21179.18 20.36 42823.36 47774.42 2014-06-21 12:20:53.000 172 21179.16 20.33 42823.35 47774.40 2014-06-21 12:20:54.000 172 21179.19 20.32 42823.35 47774.38 2014-06-21 12:20:55.000 172 21179.20 20.33 42823.37 47774.40 2014-06-21 12:20:56.000 172 21179.18 20.33 42823.36 47774.40 2014-06-21 12:20:57.000 172 21179.16 20.34 42823.34 47774.39 2014-06-21 12:20:58.000 172 21179.19 20.35 42823.32 47774.38 2014-06-21 12:20:59.000 172 21179.23 20.32 42823.30 47774.35 2014-06-21 12:21:00.000 172 21179.25 20.33 42823.30 47774.37 2014-06-21 12:21:01.000 172 21179.26 20.31 42823.32 47774.36 2014-06-21 12:21:02.000 172 21179.25 20.28 42823.31 47774.39 2014-06-21 12:21:03.000 172 21179.24 20.24 42823.36 47774.41 2014-06-21 12:21:04.000 172 21179.19 20.19 42823.39 47774.41 2014-06-21 12:21:05.000 172 21179.17 20.19 42823.42 47774.44 2014-06-21 12:21:06.000 172 21179.22 20.16 42823.45 47774.45 2014-06-21 12:21:07.000 172 21179.27 20.12 42823.46 47774.47 2014-06-21 12:21:08.000 172 21179.32 20.07 42823.52 47774.52 2014-06-21 12:21:09.000 172 21179.33 20.03 42823.53 47774.58 2014-06-21 12:21:10.000 172 21179.35 19.94 42823.59 47774.62 2014-06-21 12:21:11.000 172 21179.37 19.90 42823.65 47774.68 2014-06-21 12:21:12.000 172 21179.36 19.86 42823.67 47774.72 2014-06-21 12:21:13.000 172 21179.37 19.82 42823.71 47774.79 2014-06-21 12:21:14.000 172 21179.41 19.82 42823.77 47774.83 2014-06-21 12:21:15.000 172 21179.41 19.82 42823.77 47774.86 2014-06-21 12:21:16.000 172 21179.42 19.84 42823.79 47774.91 2014-06-21 12:21:17.000 172 21179.45 19.85 42823.79 47774.92 2014-06-21 12:21:18.000 172 21179.43 19.85 42823.78 47774.91 2014-06-21 12:21:19.000 172 21179.42 19.86 42823.78 47774.91 2014-06-21 12:21:20.000 172 21179.44 19.87 42823.79 47774.93 2014-06-21 12:21:21.000 172 21179.45 19.87 42823.80 47774.92 2014-06-21 12:21:22.000 172 21179.45 19.86 42823.78 47774.93 2014-06-21 12:21:23.000 172 21179.42 19.86 42823.79 47774.91 2014-06-21 12:21:24.000 172 21179.42 19.89 42823.81 47774.91 2014-06-21 12:21:25.000 172 21179.41 19.88 42823.85 47774.93 2014-06-21 12:21:26.000 172 21179.41 19.89 42823.83 47774.93 2014-06-21 12:21:27.000 172 21179.43 19.88 42823.80 47774.92 2014-06-21 12:21:28.000 172 21179.41 19.83 42823.81 47774.92 2014-06-21 12:21:29.000 172 21179.40 19.83 42823.85 47774.92 2014-06-21 12:21:30.000 172 21179.35 19.83 42823.87 47774.93 2014-06-21 12:21:31.000 172 21179.33 19.83 42823.82 47774.89 2014-06-21 12:21:32.000 172 21179.32 19.83 42823.80 47774.88 2014-06-21 12:21:33.000 172 21179.32 19.81 42823.83 47774.86 2014-06-21 12:21:34.000 172 21179.32 19.76 42823.83 47774.84 2014-06-21 12:21:35.000 172 21179.34 19.72 42823.84 47774.86 2014-06-21 12:21:36.000 172 21179.35 19.69 42823.81 47774.85 2014-06-21 12:21:37.000 172 21179.35 19.63 42823.79 47774.85 2014-06-21 12:21:38.000 172 21179.36 19.61 42823.80 47774.86 2014-06-21 12:21:39.000 172 21179.37 19.59 42823.80 47774.87 2014-06-21 12:21:40.000 172 21179.33 19.60 42823.79 47774.84 2014-06-21 12:21:41.000 172 21179.35 19.62 42823.77 47774.83 2014-06-21 12:21:42.000 172 21179.38 19.63 42823.74 47774.84 2014-06-21 12:21:43.000 172 21179.40 19.63 42823.73 47774.85 2014-06-21 12:21:44.000 172 21179.42 19.65 42823.75 47774.83 2014-06-21 12:21:45.000 172 21179.39 19.65 42823.75 47774.84 2014-06-21 12:21:46.000 172 21179.39 19.63 42823.74 47774.84 2014-06-21 12:21:47.000 172 21179.39 19.59 42823.77 47774.87 2014-06-21 12:21:48.000 172 21179.36 19.60 42823.74 47774.85 2014-06-21 12:21:49.000 172 21179.41 19.60 42823.77 47774.86 2014-06-21 12:21:50.000 172 21179.43 19.60 42823.78 47774.88 2014-06-21 12:21:51.000 172 21179.43 19.62 42823.79 47774.87 2014-06-21 12:21:52.000 172 21179.46 19.63 42823.80 47774.91 2014-06-21 12:21:53.000 172 21179.44 19.62 42823.80 47774.90 2014-06-21 12:21:54.000 172 21179.42 19.62 42823.78 47774.89 2014-06-21 12:21:55.000 172 21179.43 19.63 42823.76 47774.90 2014-06-21 12:21:56.000 172 21179.45 19.62 42823.77 47774.88 2014-06-21 12:21:57.000 172 21179.45 19.65 42823.73 47774.87 2014-06-21 12:21:58.000 172 21179.46 19.63 42823.73 47774.88 2014-06-21 12:21:59.000 172 21179.46 19.66 42823.72 47774.85 2014-06-21 12:22:00.000 172 21179.47 19.66 42823.72 47774.85 2014-06-21 12:22:01.000 172 21179.48 19.65 42823.72 47774.85 2014-06-21 12:22:02.000 172 21179.48 19.67 42823.67 47774.84 2014-06-21 12:22:03.000 172 21179.45 19.69 42823.65 47774.82 2014-06-21 12:22:04.000 172 21179.44 19.72 42823.65 47774.82 2014-06-21 12:22:05.000 172 21179.41 19.68 42823.68 47774.81 2014-06-21 12:22:06.000 172 21179.38 19.66 42823.72 47774.79 2014-06-21 12:22:07.000 172 21179.38 19.64 42823.70 47774.76 2014-06-21 12:22:08.000 172 21179.40 19.66 42823.71 47774.80 2014-06-21 12:22:09.000 172 21179.44 19.68 42823.71 47774.79 2014-06-21 12:22:10.000 172 21179.43 19.71 42823.71 47774.81 2014-06-21 12:22:11.000 172 21179.43 19.72 42823.67 47774.81 2014-06-21 12:22:12.000 172 21179.47 19.74 42823.63 47774.81 2014-06-21 12:22:13.000 172 21179.48 19.75 42823.64 47774.79 2014-06-21 12:22:14.000 172 21179.48 19.74 42823.64 47774.80 2014-06-21 12:22:15.000 172 21179.46 19.75 42823.66 47774.77 2014-06-21 12:22:16.000 172 21179.46 19.77 42823.63 47774.81 2014-06-21 12:22:17.000 172 21179.40 19.92 42823.62 47774.78 2014-06-21 12:22:18.000 172 21179.33 20.14 42823.51 47774.71 2014-06-21 12:22:19.000 172 21179.30 20.25 42823.40 47774.57 2014-06-21 12:22:20.000 172 21179.30 20.24 42823.28 47774.46 2014-06-21 12:22:21.000 172 21179.32 20.17 42823.26 47774.41 2014-06-21 12:22:22.000 172 21179.32 20.07 42823.30 47774.38 2014-06-21 12:22:23.000 172 21179.36 19.94 42823.36 47774.41 2014-06-21 12:22:24.000 172 21179.39 19.91 42823.38 47774.48 2014-06-21 12:22:25.000 172 21179.41 19.91 42823.45 47774.54 2014-06-21 12:22:26.000 172 21179.43 19.89 42823.50 47774.60 2014-06-21 12:22:27.000 172 21179.42 19.88 42823.49 47774.63 2014-06-21 12:22:28.000 172 21179.41 19.88 42823.55 47774.66 2014-06-21 12:22:29.000 172 21179.40 19.90 42823.56 47774.68 2014-06-21 12:22:30.000 172 21179.40 19.92 42823.57 47774.69 2014-06-21 12:22:31.000 172 21179.43 19.92 42823.59 47774.74 2014-06-21 12:22:32.000 172 21179.39 19.92 42823.65 47774.73 2014-06-21 12:22:33.000 172 21179.33 19.93 42823.67 47774.73 2014-06-21 12:22:34.000 172 21179.34 19.94 42823.68 47774.79 2014-06-21 12:22:35.000 172 21179.29 20.05 42823.66 47774.76 2014-06-21 12:22:36.000 172 21179.23 20.25 42823.64 47774.75 2014-06-21 12:22:37.000 172 21179.13 20.46 42823.50 47774.65 2014-06-21 12:22:38.000 172 21179.07 20.64 42823.38 47774.50 2014-06-21 12:22:39.000 172 21179.04 20.78 42823.26 47774.35 2014-06-21 12:22:40.000 172 21179.01 20.82 42823.11 47774.21 2014-06-21 12:22:41.000 172 21178.99 20.80 42823.06 47774.08 2014-06-21 12:22:42.000 172 21178.95 20.78 42823.02 47774.01 2014-06-21 12:22:43.000 172 21178.92 20.82 42823.00 47774.00 2014-06-21 12:22:44.000 172 21178.90 20.85 42822.97 47773.96 2014-06-21 12:22:45.000 172 21178.89 20.90 42822.91 47773.91 2014-06-21 12:22:46.000 172 21178.87 20.92 42822.89 47773.86 2014-06-21 12:22:47.000 172 21178.84 20.95 42822.86 47773.81 2014-06-21 12:22:48.000 172 21178.82 20.96 42822.83 47773.79 2014-06-21 12:22:49.000 172 21178.85 20.96 42822.80 47773.75 2014-06-21 12:22:50.000 172 21178.85 20.97 42822.77 47773.74 2014-06-21 12:22:51.000 172 21178.83 20.95 42822.73 47773.73 2014-06-21 12:22:52.000 172 21178.83 20.95 42822.73 47773.70 2014-06-21 12:22:53.000 172 21178.81 20.91 42822.73 47773.70 2014-06-21 12:22:54.000 172 21178.81 20.89 42822.75 47773.69 2014-06-21 12:22:55.000 172 21178.81 20.88 42822.78 47773.71 2014-06-21 12:22:56.000 172 21178.80 20.89 42822.78 47773.73 2014-06-21 12:22:57.000 172 21178.82 20.90 42822.78 47773.74 2014-06-21 12:22:58.000 172 21178.79 20.88 42822.78 47773.74 2014-06-21 12:22:59.000 172 21178.76 20.88 42822.79 47773.71 2014-06-21 12:23:00.000 172 21178.76 20.87 42822.83 47773.69 2014-06-21 12:23:01.000 172 21178.79 20.87 42822.83 47773.74 2014-06-21 12:23:02.000 172 21178.81 20.82 42822.80 47773.71 2014-06-21 12:23:03.000 172 21178.86 20.75 42822.84 47773.75 2014-06-21 12:23:04.000 172 21178.90 20.67 42822.92 47773.80 2014-06-21 12:23:05.000 172 21178.94 20.62 42822.95 47773.86 2014-06-21 12:23:06.000 172 21178.93 20.62 42823.01 47773.91 2014-06-21 12:23:07.000 172 21178.90 20.64 42823.00 47773.93 2014-06-21 12:23:08.000 172 21178.90 20.64 42822.97 47773.95 2014-06-21 12:23:09.000 172 21178.91 20.64 42823.01 47773.95 2014-06-21 12:23:10.000 172 21178.92 20.64 42823.01 47773.97 2014-06-21 12:23:11.000 172 21178.89 20.62 42822.99 47773.96 2014-06-21 12:23:12.000 172 21178.90 20.61 42822.97 47773.96 2014-06-21 12:23:13.000 172 21178.92 20.58 42822.99 47773.96 2014-06-21 12:23:14.000 172 21178.90 20.56 42823.00 47773.96 2014-06-21 12:23:15.000 172 21178.90 20.54 42823.00 47773.98 2014-06-21 12:23:16.000 172 21178.88 20.52 42823.05 47773.96 2014-06-21 12:23:17.000 172 21178.86 20.52 42823.02 47773.97 2014-06-21 12:23:18.000 172 21178.86 20.50 42823.02 47773.98 2014-06-21 12:23:19.000 172 21178.87 20.49 42823.04 47773.96 2014-06-21 12:23:20.000 172 21178.89 20.45 42823.03 47773.96 2014-06-21 12:23:21.000 172 21178.92 20.44 42823.01 47773.98 2014-06-21 12:23:22.000 172 21178.93 20.40 42823.01 47773.98 2014-06-21 12:23:23.000 172 21178.97 20.33 42823.00 47773.99 2014-06-21 12:23:24.000 172 21179.05 20.23 42823.05 47774.02 2014-06-21 12:23:25.000 172 21179.10 20.08 42823.13 47774.07 2014-06-21 12:23:26.000 172 21179.16 19.98 42823.22 47774.21 2014-06-21 12:23:27.000 172 21179.18 19.92 42823.31 47774.28 2014-06-21 12:23:28.000 172 21179.22 19.88 42823.40 47774.42 2014-06-21 12:23:29.000 172 21179.27 19.83 42823.45 47774.43 2014-06-21 12:23:30.000 172 21179.27 19.78 42823.51 47774.51 2014-06-21 12:23:31.000 172 21179.26 19.76 42823.53 47774.54 2014-06-21 12:23:32.000 172 21179.27 19.72 42823.58 47774.57 2014-06-21 12:23:33.000 172 21179.32 19.69 42823.57 47774.61 2014-06-21 12:23:34.000 172 21179.35 19.65 42823.55 47774.64 2014-06-21 12:23:35.000 172 21179.36 19.64 42823.54 47774.66 2014-06-21 12:23:36.000 172 21179.41 19.65 42823.59 47774.69 2014-06-21 12:23:37.000 172 21179.41 19.64 42823.60 47774.68 2014-06-21 12:23:38.000 172 21179.42 19.63 42823.58 47774.72 2014-06-21 12:23:39.000 172 21179.45 19.62 42823.58 47774.71 2014-06-21 12:23:40.000 172 21179.47 19.59 42823.62 47774.74 2014-06-21 12:23:41.000 172 21179.50 19.57 42823.57 47774.75 2014-06-21 12:23:42.000 172 21179.55 19.55 42823.58 47774.75 2014-06-21 12:23:43.000 172 21179.58 19.50 42823.58 47774.80 2014-06-21 12:23:44.000 172 21179.57 19.45 42823.60 47774.79 2014-06-21 12:23:45.000 172 21179.59 19.46 42823.63 47774.81 2014-06-21 12:23:46.000 172 21179.66 19.43 42823.65 47774.84 2014-06-21 12:23:47.000 172 21179.71 19.38 42823.70 47774.89 2014-06-21 12:23:48.000 172 21179.71 19.28 42823.73 47774.95 2014-06-21 12:23:49.000 172 21179.75 19.22 42823.75 47774.98 2014-06-21 12:23:50.000 172 21179.78 19.18 42823.81 47775.04 2014-06-21 12:23:51.000 172 21179.81 19.19 42823.82 47775.06 2014-06-21 12:23:52.000 172 21179.80 19.18 42823.85 47775.11 2014-06-21 12:23:53.000 172 21179.86 19.14 42823.84 47775.13 2014-06-21 12:23:54.000 172 21179.90 19.16 42823.84 47775.14 2014-06-21 12:23:55.000 172 21179.92 19.19 42823.86 47775.15 2014-06-21 12:23:56.000 172 21179.94 19.19 42823.88 47775.15 2014-06-21 12:23:57.000 172 21179.93 19.20 42823.83 47775.18 2014-06-21 12:23:58.000 172 21179.92 19.20 42823.81 47775.18 2014-06-21 12:23:59.000 172 21179.93 19.19 42823.82 47775.15 2014-06-21 12:24:00.000 172 21179.96 19.22 42823.82 47775.19 2014-06-21 12:24:01.000 172 21179.98 19.26 42823.77 47775.16 2014-06-21 12:24:02.000 172 21180.01 19.25 42823.75 47775.19 2014-06-21 12:24:03.000 172 21180.02 19.27 42823.74 47775.16 2014-06-21 12:24:04.000 172 21180.00 19.25 42823.74 47775.13 2014-06-21 12:24:05.000 172 21179.99 19.21 42823.76 47775.13 2014-06-21 12:24:06.000 172 21179.96 19.16 42823.77 47775.14 2014-06-21 12:24:07.000 172 21179.94 19.15 42823.83 47775.12 2014-06-21 12:24:08.000 172 21179.92 19.19 42823.81 47775.15 2014-06-21 12:24:09.000 172 21179.92 19.22 42823.84 47775.18 2014-06-21 12:24:10.000 172 21179.96 19.24 42823.85 47775.17 2014-06-21 12:24:11.000 172 21180.01 19.26 42823.81 47775.18 2014-06-21 12:24:12.000 172 21180.02 19.27 42823.80 47775.17 2014-06-21 12:24:13.000 172 21180.02 19.28 42823.82 47775.18 2014-06-21 12:24:14.000 172 21180.02 19.28 42823.79 47775.18 2014-06-21 12:24:15.000 172 21180.06 19.27 42823.80 47775.19 2014-06-21 12:24:16.000 172 21180.09 19.27 42823.83 47775.19 2014-06-21 12:24:17.000 172 21180.08 19.30 42823.82 47775.19 2014-06-21 12:24:18.000 172 21180.11 19.31 42823.82 47775.21 2014-06-21 12:24:19.000 172 21180.13 19.31 42823.84 47775.20 2014-06-21 12:24:20.000 172 21180.11 19.28 42823.79 47775.23 2014-06-21 12:24:21.000 172 21180.13 19.26 42823.77 47775.22 2014-06-21 12:24:22.000 172 21180.17 19.28 42823.79 47775.22 2014-06-21 12:24:23.000 172 21180.19 19.30 42823.80 47775.24 2014-06-21 12:24:24.000 172 21180.22 19.32 42823.80 47775.23 2014-06-21 12:24:25.000 172 21180.23 19.29 42823.79 47775.25 2014-06-21 12:24:26.000 172 21180.25 19.28 42823.80 47775.24 2014-06-21 12:24:27.000 172 21180.24 19.30 42823.77 47775.26 2014-06-21 12:24:28.000 172 21180.25 19.31 42823.81 47775.25 2014-06-21 12:24:29.000 172 21180.26 19.31 42823.79 47775.27 2014-06-21 12:24:30.000 172 21180.24 19.33 42823.75 47775.24 2014-06-21 12:24:31.000 172 21180.17 19.33 42823.69 47775.20 2014-06-21 12:24:32.000 172 21180.20 19.32 42823.70 47775.20 2014-06-21 12:24:33.000 172 21180.22 19.35 42823.68 47775.17 2014-06-21 12:24:34.000 172 21180.21 19.31 42823.65 47775.17 2014-06-21 12:24:35.000 172 21180.21 19.32 42823.62 47775.17 2014-06-21 12:24:36.000 172 21180.19 19.30 42823.63 47775.16 2014-06-21 12:24:37.000 172 21180.22 19.28 42823.64 47775.16 2014-06-21 12:24:38.000 172 21180.23 19.26 42823.66 47775.13 2014-06-21 12:24:39.000 172 21180.21 19.23 42823.67 47775.15 2014-06-21 12:24:40.000 172 21180.24 19.19 42823.70 47775.16 2014-06-21 12:24:41.000 172 21180.22 19.18 42823.69 47775.19 2014-06-21 12:24:42.000 172 21180.23 19.20 42823.69 47775.17 2014-06-21 12:24:43.000 172 21180.22 19.19 42823.71 47775.19 2014-06-21 12:24:44.000 172 21180.22 19.18 42823.71 47775.17 2014-06-21 12:24:45.000 172 21180.21 19.21 42823.72 47775.18 2014-06-21 12:24:46.000 172 21180.21 19.21 42823.72 47775.17 2014-06-21 12:24:47.000 172 21180.23 19.21 42823.68 47775.17 2014-06-21 12:24:48.000 172 21180.26 19.17 42823.68 47775.18 2014-06-21 12:24:49.000 172 21180.21 19.17 42823.72 47775.17 2014-06-21 12:24:50.000 172 21180.22 19.20 42823.70 47775.17 2014-06-21 12:24:51.000 172 21180.19 19.16 42823.71 47775.17 2014-06-21 12:24:52.000 172 21180.18 19.12 42823.70 47775.18 2014-06-21 12:24:53.000 172 21180.15 19.13 42823.69 47775.18 2014-06-21 12:24:54.000 172 21180.16 19.12 42823.71 47775.17 2014-06-21 12:24:55.000 172 21180.14 19.13 42823.72 47775.16 2014-06-21 12:24:56.000 172 21180.14 19.11 42823.74 47775.14 2014-06-21 12:24:57.000 172 21180.13 19.13 42823.75 47775.16 2014-06-21 12:24:58.000 172 21180.08 19.12 42823.73 47775.13 2014-06-21 12:24:59.000 172 21180.07 19.10 42823.72 47775.15 2014-06-21 12:25:00.000 172 21180.02 19.10 42823.73 47775.09 2014-06-21 12:25:01.000 172 21180.01 19.10 42823.69 47775.10 2014-06-21 12:25:02.000 172 21180.00 19.12 42823.68 47775.10 2014-06-21 12:25:03.000 172 21179.95 19.16 42823.65 47775.07 2014-06-21 12:25:04.000 172 21179.92 19.20 42823.64 47775.02 2014-06-21 12:25:05.000 172 21179.91 19.25 42823.59 47774.99 2014-06-21 12:25:06.000 172 21179.89 19.25 42823.55 47774.94 2014-06-21 12:25:07.000 172 21179.86 19.26 42823.54 47774.91 2014-06-21 12:25:08.000 172 21179.80 19.31 42823.50 47774.84 2014-06-21 12:25:09.000 172 21179.74 19.34 42823.45 47774.78 2014-06-21 12:25:10.000 172 21179.72 19.38 42823.40 47774.74 2014-06-21 12:25:11.000 172 21179.68 19.42 42823.37 47774.67 2014-06-21 12:25:12.000 172 21179.68 19.46 42823.30 47774.62 2014-06-21 12:25:13.000 172 21179.63 19.48 42823.25 47774.55 2014-06-21 12:25:14.000 172 21179.62 19.46 42823.23 47774.52 2014-06-21 12:25:15.000 172 21179.57 19.45 42823.18 47774.46 2014-06-21 12:25:16.000 172 21179.58 19.43 42823.20 47774.44 2014-06-21 12:25:17.000 172 21179.58 19.36 42823.18 47774.43 2014-06-21 12:25:18.000 172 21179.56 19.30 42823.20 47774.40 2014-06-21 12:25:19.000 172 21179.53 19.26 42823.21 47774.41 2014-06-21 12:25:20.000 172 21179.50 19.24 42823.27 47774.43 2014-06-21 12:25:21.000 172 21179.48 19.21 42823.29 47774.46 2014-06-21 12:25:22.000 172 21179.43 19.19 42823.27 47774.45 2014-06-21 12:25:23.000 172 21179.40 19.16 42823.34 47774.46 2014-06-21 12:25:24.000 172 21179.38 19.16 42823.34 47774.49 2014-06-21 12:25:25.000 172 21179.36 19.15 42823.33 47774.47 2014-06-21 12:25:26.000 172 21179.32 19.14 42823.37 47774.49 2014-06-21 12:25:27.000 172 21179.31 19.10 42823.37 47774.47 2014-06-21 12:25:28.000 172 21179.29 19.10 42823.37 47774.47 2014-06-21 12:25:29.000 172 21179.29 19.11 42823.40 47774.49 2014-06-21 12:25:30.000 172 21179.30 19.11 42823.38 47774.44 2014-06-21 12:25:31.000 172 21179.30 19.10 42823.37 47774.46 2014-06-21 12:25:32.000 172 21179.27 19.12 42823.37 47774.45 2014-06-21 12:25:33.000 172 21179.24 19.13 42823.37 47774.43 2014-06-21 12:25:34.000 172 21179.22 19.15 42823.34 47774.43 2014-06-21 12:25:35.000 172 21179.22 19.12 42823.35 47774.40 2014-06-21 12:25:36.000 172 21179.20 19.13 42823.35 47774.41 2014-06-21 12:25:37.000 172 21179.19 19.13 42823.34 47774.37 2014-06-21 12:25:38.000 172 21179.13 19.08 42823.36 47774.38 2014-06-21 12:25:39.000 172 21179.16 19.10 42823.36 47774.37 2014-06-21 12:25:40.000 172 21179.19 19.11 42823.36 47774.38 2014-06-21 12:25:41.000 172 21179.20 19.11 42823.38 47774.41 2014-06-21 12:25:42.000 172 21179.21 19.09 42823.36 47774.39 2014-06-21 12:25:43.000 172 21179.25 19.11 42823.36 47774.40 2014-06-21 12:25:44.000 172 21179.24 19.12 42823.36 47774.43 2014-06-21 12:25:45.000 172 21179.26 19.11 42823.36 47774.42 2014-06-21 12:25:46.000 172 21179.29 19.13 42823.38 47774.42 2014-06-21 12:25:47.000 172 21179.31 19.18 42823.36 47774.45 2014-06-21 12:25:48.000 172 21179.34 19.19 42823.37 47774.46 2014-06-21 12:25:49.000 172 21179.37 19.20 42823.34 47774.46 2014-06-21 12:25:50.000 172 21179.40 19.24 42823.34 47774.49 2014-06-21 12:25:51.000 172 21179.44 19.29 42823.33 47774.48 2014-06-21 12:25:52.000 172 21179.48 19.29 42823.31 47774.51 2014-06-21 12:25:53.000 172 21179.53 19.29 42823.31 47774.49 2014-06-21 12:25:54.000 172 21179.55 19.30 42823.30 47774.53 2014-06-21 12:25:55.000 172 21179.58 19.30 42823.28 47774.52 2014-06-21 12:25:56.000 172 21179.63 19.31 42823.29 47774.53 2014-06-21 12:25:57.000 172 21179.64 19.33 42823.28 47774.55 2014-06-21 12:25:58.000 172 21179.70 19.35 42823.26 47774.56 2014-06-21 12:25:59.000 172 21179.72 19.35 42823.24 47774.58 2014-06-21 12:26:00.000 172 21179.76 19.35 42823.26 47774.60 2014-06-21 12:26:01.000 172 21179.80 19.34 42823.28 47774.59 2014-06-21 12:26:02.000 172 21179.83 19.34 42823.29 47774.61 2014-06-21 12:26:03.000 172 21179.88 19.34 42823.29 47774.62 2014-06-21 12:26:04.000 172 21179.95 19.31 42823.27 47774.66 2014-06-21 12:26:05.000 172 21179.98 19.30 42823.27 47774.68 2014-06-21 12:26:06.000 172 21180.03 19.29 42823.30 47774.70 2014-06-21 12:26:07.000 172 21180.05 19.27 42823.29 47774.70 2014-06-21 12:26:08.000 172 21180.07 19.21 42823.31 47774.72 2014-06-21 12:26:09.000 172 21180.07 19.19 42823.31 47774.74 2014-06-21 12:26:10.000 172 21180.09 19.17 42823.33 47774.76 2014-06-21 12:26:11.000 172 21180.09 19.18 42823.31 47774.77 2014-06-21 12:26:12.000 172 21180.12 19.14 42823.32 47774.78 2014-06-21 12:26:13.000 172 21180.17 19.10 42823.32 47774.80 2014-06-21 12:26:14.000 172 21180.17 19.09 42823.35 47774.82 2014-06-21 12:26:15.000 172 21180.19 19.08 42823.37 47774.83 2014-06-21 12:26:16.000 172 21180.20 19.05 42823.35 47774.84 2014-06-21 12:26:17.000 172 21180.22 19.06 42823.38 47774.85 2014-06-21 12:26:18.000 172 21180.26 19.05 42823.40 47774.85 2014-06-21 12:26:19.000 172 21180.26 19.06 42823.36 47774.89 2014-06-21 12:26:20.000 172 21180.28 19.07 42823.38 47774.88 2014-06-21 12:26:21.000 172 21180.27 19.10 42823.33 47774.88 2014-06-21 12:26:22.000 172 21180.29 19.10 42823.33 47774.85 2014-06-21 12:26:23.000 172 21180.26 19.09 42823.33 47774.84 2014-06-21 12:26:24.000 172 21180.25 19.09 42823.30 47774.85 2014-06-21 12:26:25.000 172 21180.18 19.10 42823.31 47774.82 2014-06-21 12:26:26.000 172 21180.21 19.08 42823.31 47774.84 2014-06-21 12:26:27.000 172 21180.17 19.09 42823.30 47774.79 2014-06-21 12:26:28.000 172 21180.13 19.07 42823.28 47774.81 2014-06-21 12:26:29.000 172 21180.11 19.08 42823.32 47774.76 2014-06-21 12:26:30.000 172 21180.08 19.06 42823.30 47774.78 2014-06-21 12:26:31.000 172 21180.08 19.05 42823.32 47774.75 2014-06-21 12:26:32.000 172 21180.09 19.04 42823.30 47774.75 2014-06-21 12:26:33.000 172 21180.03 19.05 42823.32 47774.73 2014-06-21 12:26:34.000 172 21180.02 19.05 42823.31 47774.71 2014-06-21 12:26:35.000 172 21179.97 19.09 42823.28 47774.69 2014-06-21 12:26:36.000 172 21179.91 19.08 42823.28 47774.67 2014-06-21 12:26:37.000 172 21179.89 19.08 42823.29 47774.67 2014-06-21 12:26:38.000 172 21179.88 19.08 42823.25 47774.62 2014-06-21 12:26:39.000 172 21179.84 19.08 42823.23 47774.59 2014-06-21 12:26:40.000 172 21179.81 19.07 42823.19 47774.59 2014-06-21 12:26:41.000 172 21179.81 19.10 42823.19 47774.54 2014-06-21 12:26:42.000 172 21179.84 19.08 42823.18 47774.53 2014-06-21 12:26:43.000 172 21179.83 19.06 42823.22 47774.53 2014-06-21 12:26:44.000 172 21179.77 19.08 42823.23 47774.54 2014-06-21 12:26:45.000 172 21179.75 19.08 42823.21 47774.54 2014-06-21 12:26:46.000 172 21179.75 19.07 42823.25 47774.55 2014-06-21 12:26:47.000 172 21179.70 19.01 42823.26 47774.54 2014-06-21 12:26:48.000 172 21179.70 19.00 42823.28 47774.55 2014-06-21 12:26:49.000 172 21179.65 19.01 42823.28 47774.51 2014-06-21 12:26:50.000 172 21179.60 19.01 42823.29 47774.52 2014-06-21 12:26:51.000 172 21179.57 18.99 42823.29 47774.52 2014-06-21 12:26:52.000 172 21179.56 18.98 42823.27 47774.51 2014-06-21 12:26:53.000 172 21179.55 18.99 42823.27 47774.49 2014-06-21 12:26:54.000 172 21179.52 18.97 42823.26 47774.47 2014-06-21 12:26:55.000 172 21179.45 18.95 42823.25 47774.47 2014-06-21 12:26:56.000 172 21179.41 18.96 42823.27 47774.48 2014-06-21 12:26:57.000 172 21179.40 18.95 42823.29 47774.45 2014-06-21 12:26:58.000 172 21179.38 18.97 42823.31 47774.45 2014-06-21 12:26:59.000 172 21179.35 18.97 42823.31 47774.41 2014-06-21 12:27:00.000 172 21179.31 18.98 42823.30 47774.42 2014-06-21 12:27:01.000 172 21179.32 18.99 42823.30 47774.44 2014-06-21 12:27:02.000 172 21179.31 18.96 42823.30 47774.41 2014-06-21 12:27:03.000 172 21179.28 18.98 42823.29 47774.41 2014-06-21 12:27:04.000 172 21179.27 19.00 42823.29 47774.42 2014-06-21 12:27:05.000 172 21179.27 19.00 42823.31 47774.39 2014-06-21 12:27:06.000 172 21179.25 19.02 42823.32 47774.41 2014-06-21 12:27:07.000 172 21179.21 19.02 42823.32 47774.39 2014-06-21 12:27:08.000 172 21179.20 19.01 42823.36 47774.38 2014-06-21 12:27:09.000 172 21179.19 18.98 42823.35 47774.40 2014-06-21 12:27:10.000 172 21179.14 18.99 42823.37 47774.37 2014-06-21 12:27:11.000 172 21179.08 19.00 42823.36 47774.37 2014-06-21 12:27:12.000 172 21179.03 19.02 42823.36 47774.37 2014-06-21 12:27:13.000 172 21179.00 18.96 42823.39 47774.33 2014-06-21 12:27:14.000 172 21178.98 18.96 42823.39 47774.34 2014-06-21 12:27:15.000 172 21178.95 18.95 42823.42 47774.33 2014-06-21 12:27:16.000 172 21178.90 18.98 42823.40 47774.32 2014-06-21 12:27:17.000 172 21178.87 19.00 42823.37 47774.32 2014-06-21 12:27:18.000 172 21178.90 19.01 42823.36 47774.31 2014-06-21 12:27:19.000 172 21178.88 18.99 42823.36 47774.28 2014-06-21 12:27:20.000 172 21178.90 19.00 42823.36 47774.27 2014-06-21 12:27:21.000 172 21178.90 18.99 42823.35 47774.27 2014-06-21 12:27:22.000 172 21178.87 18.98 42823.34 47774.25 2014-06-21 12:27:23.000 172 21178.89 18.98 42823.33 47774.25 2014-06-21 12:27:24.000 172 21178.92 18.96 42823.34 47774.27 2014-06-21 12:27:25.000 172 21178.91 18.94 42823.36 47774.26 2014-06-21 12:27:26.000 172 21178.93 18.96 42823.36 47774.29 2014-06-21 12:27:27.000 172 21178.95 18.90 42823.37 47774.31 2014-06-21 12:27:28.000 172 21178.92 18.85 42823.38 47774.31 2014-06-21 12:27:29.000 172 21178.91 18.85 42823.36 47774.30 2014-06-21 12:27:30.000 172 21178.90 18.84 42823.33 47774.29 2014-06-21 12:27:31.000 172 21178.92 18.79 42823.32 47774.28 2014-06-21 12:27:32.000 172 21178.94 18.78 42823.33 47774.28 2014-06-21 12:27:33.000 172 21178.96 18.77 42823.33 47774.27 2014-06-21 12:27:34.000 172 21178.99 18.75 42823.31 47774.29 2014-06-21 12:27:35.000 172 21178.97 18.73 42823.32 47774.26 2014-06-21 12:27:36.000 172 21178.98 18.74 42823.29 47774.27 2014-06-21 12:27:37.000 172 21178.98 18.75 42823.26 47774.26 2014-06-21 12:27:38.000 172 21179.01 18.75 42823.28 47774.27 2014-06-21 12:27:39.000 172 21179.02 18.77 42823.29 47774.27 2014-06-21 12:27:40.000 172 21179.01 18.81 42823.30 47774.28 2014-06-21 12:27:41.000 172 21178.98 18.83 42823.29 47774.26 2014-06-21 12:27:42.000 172 21179.02 18.83 42823.30 47774.27 2014-06-21 12:27:43.000 172 21179.04 18.84 42823.30 47774.28 2014-06-21 12:27:44.000 172 21179.03 18.87 42823.26 47774.26 2014-06-21 12:27:45.000 172 21179.03 18.90 42823.26 47774.25 2014-06-21 12:27:46.000 172 21179.02 18.92 42823.26 47774.24 2014-06-21 12:27:47.000 172 21179.00 18.94 42823.29 47774.26 2014-06-21 12:27:48.000 172 21178.98 18.96 42823.25 47774.23 2014-06-21 12:27:49.000 172 21178.95 18.97 42823.25 47774.21 2014-06-21 12:27:50.000 172 21178.91 18.95 42823.24 47774.19 2014-06-21 12:27:51.000 172 21178.91 18.94 42823.25 47774.18 2014-06-21 12:27:52.000 172 21178.89 18.93 42823.22 47774.19 2014-06-21 12:27:53.000 172 21178.89 18.98 42823.24 47774.16 2014-06-21 12:27:54.000 172 21178.90 19.04 42823.20 47774.18 2014-06-21 12:27:55.000 172 21178.90 19.07 42823.23 47774.16 2014-06-21 12:27:56.000 172 21178.93 19.09 42823.21 47774.14 2014-06-21 12:27:57.000 172 21178.88 19.11 42823.19 47774.14 2014-06-21 12:27:58.000 172 21178.87 19.08 42823.19 47774.13 2014-06-21 12:27:59.000 172 21178.87 19.10 42823.19 47774.12 2014-06-21 12:28:00.000 172 21178.84 19.09 42823.18 47774.11 2014-06-21 12:28:01.000 172 21178.84 19.07 42823.19 47774.10 2014-06-21 12:28:02.000 172 21178.81 19.03 42823.18 47774.10 2014-06-21 12:28:03.000 172 21178.76 19.03 42823.19 47774.09 2014-06-21 12:28:04.000 172 21178.74 19.06 42823.17 47774.08 2014-06-21 12:28:05.000 172 21178.73 19.07 42823.18 47774.05 2014-06-21 12:28:06.000 172 21178.74 19.05 42823.21 47774.05 2014-06-21 12:28:07.000 172 21178.75 19.06 42823.21 47774.07 2014-06-21 12:28:08.000 172 21178.74 19.04 42823.19 47774.05 2014-06-21 12:28:09.000 172 21178.73 18.99 42823.22 47774.06 2014-06-21 12:28:10.000 172 21178.75 18.97 42823.23 47774.07 2014-06-21 12:28:11.000 172 21178.75 18.95 42823.25 47774.08 2014-06-21 12:28:12.000 172 21178.73 18.95 42823.27 47774.10 2014-06-21 12:28:13.000 172 21178.70 18.95 42823.26 47774.10 2014-06-21 12:28:14.000 172 21178.69 18.95 42823.26 47774.12 2014-06-21 12:28:15.000 172 21178.67 18.96 42823.25 47774.10 2014-06-21 12:28:16.000 172 21178.68 18.98 42823.22 47774.10 2014-06-21 12:28:17.000 172 21178.64 18.99 42823.24 47774.05 2014-06-21 12:28:18.000 172 21178.59 18.99 42823.22 47774.06 2014-06-21 12:28:19.000 172 21178.58 19.01 42823.22 47774.04 2014-06-21 12:28:20.000 172 21178.56 19.02 42823.23 47774.04 2014-06-21 12:28:21.000 172 21178.54 19.00 42823.25 47774.02 2014-06-21 12:28:22.000 172 21178.49 19.00 42823.22 47774.01 2014-06-21 12:28:23.000 172 21178.46 18.99 42823.24 47774.00 2014-06-21 12:28:24.000 172 21178.47 18.99 42823.23 47773.96 2014-06-21 12:28:25.000 172 21178.46 18.97 42823.23 47773.95 2014-06-21 12:28:26.000 172 21178.42 18.96 42823.20 47773.92 2014-06-21 12:28:27.000 172 21178.41 18.92 42823.16 47773.92 2014-06-21 12:28:28.000 172 21178.41 18.90 42823.19 47773.91 2014-06-21 12:28:29.000 172 21178.41 18.89 42823.24 47773.95 2014-06-21 12:28:30.000 172 21178.41 18.90 42823.25 47773.93 2014-06-21 12:28:31.000 172 21178.40 18.87 42823.23 47773.93 2014-06-21 12:28:32.000 172 21178.41 18.89 42823.23 47773.97 2014-06-21 12:28:33.000 172 21178.42 18.91 42823.25 47773.97 2014-06-21 12:28:34.000 172 21178.39 18.89 42823.25 47773.94 2014-06-21 12:28:35.000 172 21178.39 18.88 42823.27 47773.94 2014-06-21 12:28:36.000 172 21178.40 18.90 42823.25 47773.99 2014-06-21 12:28:37.000 172 21178.39 18.92 42823.21 47773.96 2014-06-21 12:28:38.000 172 21178.38 18.92 42823.21 47773.96 2014-06-21 12:28:39.000 172 21178.37 18.93 42823.18 47773.92 2014-06-21 12:28:40.000 172 21178.33 18.95 42823.21 47773.91 2014-06-21 12:28:41.000 172 21178.28 18.95 42823.19 47773.88 2014-06-21 12:28:42.000 172 21178.27 18.99 42823.18 47773.86 2014-06-21 12:28:43.000 172 21178.25 18.98 42823.16 47773.85 2014-06-21 12:28:44.000 172 21178.22 18.97 42823.17 47773.83 2014-06-21 12:28:45.000 172 21178.20 18.97 42823.12 47773.81 2014-06-21 12:28:46.000 172 21178.24 18.98 42823.13 47773.80 2014-06-21 12:28:47.000 172 21178.19 19.00 42823.13 47773.77 2014-06-21 12:28:48.000 172 21178.20 18.99 42823.09 47773.78 2014-06-21 12:28:49.000 172 21178.22 19.00 42823.07 47773.74 2014-06-21 12:28:50.000 172 21178.21 19.00 42823.10 47773.75 2014-06-21 12:28:51.000 172 21178.19 19.01 42823.07 47773.72 2014-06-21 12:28:52.000 172 21178.20 18.98 42823.07 47773.73 2014-06-21 12:28:53.000 172 21178.20 18.99 42823.07 47773.74 2014-06-21 12:28:54.000 172 21178.21 18.98 42823.08 47773.73 2014-06-21 12:28:55.000 172 21178.21 18.97 42823.08 47773.72 2014-06-21 12:28:56.000 172 21178.18 18.97 42823.12 47773.72 2014-06-21 12:28:57.000 172 21178.16 18.95 42823.10 47773.73 2014-06-21 12:28:58.000 172 21178.20 18.95 42823.08 47773.73 2014-06-21 12:28:59.000 172 21178.19 19.02 42823.07 47773.73 2014-06-21 12:29:00.000 172 21178.19 19.06 42823.06 47773.73 2014-06-21 12:29:01.000 172 21178.21 19.06 42823.03 47773.70 2014-06-21 12:29:02.000 172 21178.23 19.05 42823.01 47773.71 2014-06-21 12:29:03.000 172 21178.23 19.06 42823.00 47773.68 2014-06-21 12:29:04.000 172 21178.24 19.08 42822.98 47773.68 2014-06-21 12:29:05.000 172 21178.30 19.05 42822.98 47773.70 2014-06-21 12:29:06.000 172 21178.34 19.01 42822.99 47773.71 2014-06-21 12:29:07.000 172 21178.43 19.00 42823.01 47773.73 2014-06-21 12:29:08.000 172 21178.46 19.00 42823.03 47773.76 2014-06-21 12:29:09.000 172 21178.50 18.98 42823.00 47773.82 2014-06-21 12:29:10.000 172 21178.55 18.99 42823.04 47773.85 2014-06-21 12:29:11.000 172 21178.59 18.96 42823.05 47773.85 2014-06-21 12:29:12.000 172 21178.63 18.95 42823.06 47773.88 2014-06-21 12:29:13.000 172 21178.65 18.95 42823.05 47773.89 2014-06-21 12:29:14.000 172 21178.66 18.95 42823.04 47773.90 2014-06-21 12:29:15.000 172 21178.67 18.97 42823.05 47773.90 2014-06-21 12:29:16.000 172 21178.67 18.99 42823.04 47773.92 2014-06-21 12:29:17.000 172 21178.66 18.99 42823.03 47773.91 2014-06-21 12:29:18.000 172 21178.65 18.98 42823.05 47773.91 2014-06-21 12:29:19.000 172 21178.70 18.97 42823.04 47773.90 2014-06-21 12:29:20.000 172 21178.72 18.98 42823.04 47773.92 2014-06-21 12:29:21.000 172 21178.75 18.98 42823.05 47773.96 2014-06-21 12:29:22.000 172 21178.79 18.94 42823.06 47773.99 2014-06-21 12:29:23.000 172 21178.80 18.91 42823.03 47773.98 2014-06-21 12:29:24.000 172 21178.81 18.92 42823.04 47773.98 2014-06-21 12:29:25.000 172 21178.78 18.91 42823.09 47773.99 2014-06-21 12:29:26.000 172 21178.79 18.92 42823.12 47774.00 2014-06-21 12:29:27.000 172 21178.77 18.90 42823.14 47774.00 2014-06-21 12:29:28.000 172 21178.75 18.90 42823.13 47774.00 2014-06-21 12:29:29.000 172 21178.76 18.92 42823.14 47774.02 2014-06-21 12:29:30.000 172 21178.77 18.93 42823.15 47774.03 2014-06-21 12:29:31.000 172 21178.77 18.91 42823.14 47774.02 2014-06-21 12:29:32.000 172 21178.76 18.92 42823.12 47774.04 2014-06-21 12:29:33.000 172 21178.74 18.94 42823.11 47773.98 2014-06-21 12:29:34.000 172 21178.71 18.95 42823.08 47773.99 2014-06-21 12:29:35.000 172 21178.67 18.97 42823.09 47773.97 2014-06-21 12:29:36.000 172 21178.66 18.98 42823.05 47773.95 2014-06-21 12:29:37.000 172 21178.65 19.00 42823.01 47773.94 2014-06-21 12:29:38.000 172 21178.65 19.02 42823.03 47773.90 2014-06-21 12:29:39.000 172 21178.60 19.02 42823.03 47773.88 2014-06-21 12:29:40.000 172 21178.57 19.00 42823.01 47773.85 2014-06-21 12:29:41.000 172 21178.48 19.03 42823.01 47773.84 2014-06-21 12:29:42.000 172 21178.44 19.03 42823.03 47773.82 2014-06-21 12:29:43.000 172 21178.41 19.01 42823.02 47773.80 2014-06-21 12:29:44.000 172 21178.40 19.03 42822.98 47773.79 2014-06-21 12:29:45.000 172 21178.39 19.03 42823.00 47773.78 2014-06-21 12:29:46.000 172 21178.33 19.03 42823.02 47773.73 2014-06-21 12:29:47.000 172 21178.25 19.02 42823.01 47773.71 2014-06-21 12:29:48.000 172 21178.24 19.04 42823.02 47773.70 2014-06-21 12:29:49.000 172 21178.23 19.06 42823.00 47773.69 2014-06-21 12:29:50.000 172 21178.21 19.09 42822.99 47773.68 2014-06-21 12:29:51.000 172 21178.21 19.11 42822.98 47773.67 2014-06-21 12:29:52.000 172 21178.18 19.11 42822.96 47773.66 2014-06-21 12:29:53.000 172 21178.14 19.13 42822.93 47773.65 2014-06-21 12:29:54.000 172 21178.09 19.17 42822.92 47773.60 2014-06-21 12:29:55.000 172 21178.04 19.18 42822.93 47773.58 2014-06-21 12:29:56.000 172 21178.00 19.20 42822.90 47773.53 2014-06-21 12:29:57.000 172 21177.94 19.21 42822.90 47773.50 2014-06-21 12:29:58.000 172 21177.90 19.21 42822.93 47773.48 2014-06-21 12:29:59.000 172 21177.92 19.25 42822.90 47773.44 2014-06-21 12:30:00.000 172 21177.93 19.24 42822.88 47773.46 2014-06-21 12:30:01.000 172 21177.93 19.23 42822.88 47773.42 2014-06-21 12:30:02.000 172 21177.90 19.25 42822.84 47773.42 2014-06-21 12:30:03.000 172 21177.90 19.21 42822.84 47773.39 2014-06-21 12:30:04.000 172 21177.89 19.20 42822.87 47773.41 2014-06-21 12:30:05.000 172 21177.88 19.17 42822.85 47773.38 2014-06-21 12:30:06.000 172 21177.85 19.16 42822.86 47773.38 2014-06-21 12:30:07.000 172 21177.82 19.15 42822.91 47773.37 2014-06-21 12:30:08.000 172 21177.80 19.13 42822.91 47773.38 2014-06-21 12:30:09.000 172 21177.80 19.11 42822.90 47773.37 2014-06-21 12:30:10.000 172 21177.80 19.09 42822.92 47773.37 2014-06-21 12:30:11.000 172 21177.76 19.07 42822.95 47773.39 2014-06-21 12:30:12.000 172 21177.73 19.03 42822.98 47773.40 2014-06-21 12:30:13.000 172 21177.73 19.02 42822.97 47773.40 2014-06-21 12:30:14.000 172 21177.68 19.03 42822.95 47773.38 2014-06-21 12:30:15.000 172 21177.67 19.03 42822.95 47773.39 2014-06-21 12:30:16.000 172 21177.71 19.01 42822.99 47773.40 2014-06-21 12:30:17.000 172 21177.70 19.00 42823.00 47773.38 2014-06-21 12:30:18.000 172 21177.70 18.98 42823.00 47773.38 2014-06-21 12:30:19.000 172 21177.71 18.94 42822.99 47773.39 2014-06-21 12:30:20.000 172 21177.70 18.93 42823.01 47773.38 2014-06-21 12:30:21.000 172 21177.70 18.92 42822.99 47773.40 2014-06-21 12:30:22.000 172 21177.72 18.88 42822.98 47773.38 2014-06-21 12:30:23.000 172 21177.73 18.88 42822.96 47773.40 2014-06-21 12:30:24.000 172 21177.77 18.86 42823.02 47773.42 2014-06-21 12:30:25.000 172 21177.83 18.82 42823.01 47773.42 2014-06-21 12:30:26.000 172 21177.86 18.79 42822.99 47773.45 2014-06-21 12:30:27.000 172 21177.91 18.79 42822.96 47773.46 2014-06-21 12:30:28.000 172 21177.96 18.80 42822.93 47773.52 2014-06-21 12:30:29.000 172 21178.02 18.80 42822.94 47773.51 2014-06-21 12:30:30.000 172 21178.05 18.79 42822.92 47773.52 2014-06-21 12:30:31.000 172 21178.08 18.77 42822.94 47773.54 2014-06-21 12:30:32.000 172 21178.11 18.74 42822.94 47773.53 2014-06-21 12:30:33.000 172 21178.14 18.76 42822.95 47773.57 2014-06-21 12:30:34.000 172 21178.12 18.74 42822.94 47773.57 2014-06-21 12:30:35.000 172 21178.12 18.72 42822.91 47773.53 2014-06-21 12:30:36.000 172 21178.16 18.72 42822.93 47773.55 2014-06-21 12:30:37.000 172 21178.21 18.70 42822.90 47773.56 2014-06-21 12:30:38.000 172 21178.22 18.66 42822.91 47773.60 2014-06-21 12:30:39.000 172 21178.21 18.62 42822.93 47773.59 2014-06-21 12:30:40.000 172 21178.23 18.61 42822.93 47773.58 2014-06-21 12:30:41.000 172 21178.22 18.62 42822.92 47773.59 2014-06-21 12:30:42.000 172 21178.19 18.63 42822.89 47773.58 2014-06-21 12:30:43.000 172 21178.16 18.65 42822.88 47773.58 2014-06-21 12:30:44.000 172 21178.15 18.63 42822.91 47773.56 2014-06-21 12:30:45.000 172 21178.15 18.61 42822.89 47773.54 2014-06-21 12:30:46.000 172 21178.15 18.61 42822.88 47773.54 2014-06-21 12:30:47.000 172 21178.17 18.59 42822.86 47773.53 2014-06-21 12:30:48.000 172 21178.19 18.58 42822.89 47773.56 2014-06-21 12:30:49.000 172 21178.21 18.59 42822.89 47773.58 2014-06-21 12:30:50.000 172 21178.23 18.58 42822.88 47773.57 2014-06-21 12:30:51.000 172 21178.21 18.59 42822.90 47773.57 2014-06-21 12:30:52.000 172 21178.23 18.61 42822.89 47773.59 2014-06-21 12:30:53.000 172 21178.24 18.64 42822.86 47773.56 2014-06-21 12:30:54.000 172 21178.24 18.63 42822.86 47773.56 2014-06-21 12:30:55.000 172 21178.24 18.61 42822.83 47773.55 2014-06-21 12:30:56.000 172 21178.24 18.64 42822.85 47773.54 2014-06-21 12:30:57.000 172 21178.21 18.66 42822.82 47773.54 2014-06-21 12:30:58.000 172 21178.20 18.66 42822.82 47773.50 2014-06-21 12:30:59.000 172 21178.19 18.65 42822.84 47773.53 2014-06-21 12:31:00.000 172 21178.20 18.61 42822.81 47773.51 2014-06-21 12:31:01.000 172 21178.20 18.65 42822.78 47773.50 2014-06-21 12:31:02.000 172 21178.20 18.65 42822.79 47773.49 2014-06-21 12:31:03.000 172 21178.19 18.64 42822.78 47773.47 2014-06-21 12:31:04.000 172 21178.21 18.64 42822.77 47773.42 2014-06-21 12:31:05.000 172 21178.18 18.65 42822.79 47773.43 2014-06-21 12:31:06.000 172 21178.19 18.65 42822.76 47773.44 2014-06-21 12:31:07.000 172 21178.20 18.67 42822.75 47773.41 2014-06-21 12:31:08.000 172 21178.18 18.65 42822.73 47773.41 2014-06-21 12:31:09.000 172 21178.16 18.63 42822.75 47773.40 2014-06-21 12:31:10.000 172 21178.17 18.64 42822.75 47773.38 2014-06-21 12:31:11.000 172 21178.14 18.63 42822.72 47773.39 2014-06-21 12:31:12.000 172 21178.14 18.65 42822.78 47773.38 2014-06-21 12:31:13.000 172 21178.15 18.67 42822.77 47773.40 2014-06-21 12:31:14.000 172 21178.16 18.69 42822.77 47773.40 2014-06-21 12:31:15.000 172 21178.17 18.71 42822.74 47773.38 2014-06-21 12:31:16.000 172 21178.14 18.70 42822.74 47773.38 2014-06-21 12:31:17.000 172 21178.16 18.71 42822.73 47773.37 2014-06-21 12:31:18.000 172 21178.15 18.73 42822.69 47773.37 2014-06-21 12:31:19.000 172 21178.13 18.74 42822.72 47773.37 2014-06-21 12:31:20.000 172 21178.17 18.71 42822.75 47773.38 2014-06-21 12:31:21.000 172 21178.19 18.70 42822.76 47773.38 2014-06-21 12:31:22.000 172 21178.21 18.68 42822.74 47773.40 2014-06-21 12:31:23.000 172 21178.22 18.70 42822.73 47773.41 2014-06-21 12:31:24.000 172 21178.27 18.70 42822.71 47773.43 2014-06-21 12:31:25.000 172 21178.31 18.68 42822.72 47773.44 2014-06-21 12:31:26.000 172 21178.39 18.68 42822.71 47773.48 2014-06-21 12:31:27.000 172 21178.41 18.70 42822.69 47773.48 2014-06-21 12:31:28.000 172 21178.40 18.70 42822.70 47773.47 2014-06-21 12:31:29.000 172 21178.43 18.73 42822.72 47773.46 2014-06-21 12:31:30.000 172 21178.40 18.74 42822.68 47773.46 2014-06-21 12:31:31.000 172 21178.34 18.73 42822.66 47773.41 2014-06-21 12:31:32.000 172 21178.32 18.74 42822.63 47773.40 2014-06-21 12:31:33.000 172 21178.32 18.76 42822.60 47773.36 2014-06-21 12:31:34.000 172 21178.29 18.75 42822.64 47773.36 2014-06-21 12:31:35.000 172 21178.28 18.74 42822.66 47773.35 2014-06-21 12:31:36.000 172 21178.26 18.69 42822.64 47773.35 2014-06-21 12:31:37.000 172 21178.25 18.68 42822.64 47773.34 2014-06-21 12:31:38.000 172 21178.25 18.65 42822.62 47773.35 2014-06-21 12:31:39.000 172 21178.27 18.62 42822.60 47773.31 2014-06-21 12:31:40.000 172 21178.23 18.59 42822.59 47773.29 2014-06-21 12:31:41.000 172 21178.23 18.60 42822.59 47773.30 2014-06-21 12:31:42.000 172 21178.22 18.61 42822.60 47773.28 2014-06-21 12:31:43.000 172 21178.21 18.57 42822.61 47773.30 2014-06-21 12:31:44.000 172 21178.23 18.52 42822.58 47773.28 2014-06-21 12:31:45.000 172 21178.23 18.52 42822.57 47773.27 2014-06-21 12:31:46.000 172 21178.23 18.52 42822.60 47773.25 2014-06-21 12:31:47.000 172 21178.19 18.50 42822.62 47773.27 2014-06-21 12:31:48.000 172 21178.19 18.48 42822.57 47773.28 2014-06-21 12:31:49.000 172 21178.19 18.46 42822.58 47773.25 2014-06-21 12:31:50.000 172 21178.15 18.46 42822.55 47773.26 2014-06-21 12:31:51.000 172 21178.15 18.40 42822.59 47773.24 2014-06-21 12:31:52.000 172 21178.17 18.38 42822.62 47773.25 2014-06-21 12:31:53.000 172 21178.17 18.36 42822.60 47773.22 2014-06-21 12:31:54.000 172 21178.17 18.35 42822.61 47773.25 2014-06-21 12:31:55.000 172 21178.21 18.36 42822.60 47773.26 2014-06-21 12:31:56.000 172 21178.23 18.37 42822.59 47773.26 2014-06-21 12:31:57.000 172 21178.27 18.33 42822.58 47773.25 2014-06-21 12:31:58.000 172 21178.23 18.28 42822.59 47773.25 2014-06-21 12:31:59.000 172 21178.24 18.29 42822.54 47773.24 2014-06-21 12:32:00.000 172 21178.23 18.24 42822.53 47773.24 2014-06-21 12:32:01.000 172 21178.25 18.23 42822.56 47773.25 2014-06-21 12:32:02.000 172 21178.25 18.20 42822.56 47773.23 2014-06-21 12:32:03.000 172 21178.29 18.16 42822.58 47773.27 2014-06-21 12:32:04.000 172 21178.29 18.17 42822.59 47773.29 2014-06-21 12:32:05.000 172 21178.32 18.14 42822.59 47773.30 2014-06-21 12:32:06.000 172 21178.33 18.11 42822.58 47773.32 2014-06-21 12:32:07.000 172 21178.32 18.12 42822.61 47773.32 2014-06-21 12:32:08.000 172 21178.34 18.12 42822.61 47773.34 2014-06-21 12:32:09.000 172 21178.35 18.12 42822.60 47773.35 2014-06-21 12:32:10.000 172 21178.32 18.14 42822.63 47773.33 2014-06-21 12:32:11.000 172 21178.32 18.13 42822.63 47773.37 2014-06-21 12:32:12.000 172 21178.33 18.13 42822.64 47773.36 2014-06-21 12:32:13.000 172 21178.32 18.17 42822.64 47773.35 2014-06-21 12:32:14.000 172 21178.27 18.15 42822.66 47773.36 2014-06-21 12:32:15.000 172 21178.27 18.13 42822.63 47773.37 2014-06-21 12:32:16.000 172 21178.25 18.10 42822.62 47773.33 2014-06-21 12:32:17.000 172 21178.25 18.10 42822.61 47773.32 2014-06-21 12:32:18.000 172 21178.20 18.12 42822.61 47773.34 2014-06-21 12:32:19.000 172 21178.16 18.11 42822.60 47773.30 2014-06-21 12:32:20.000 172 21178.19 18.07 42822.61 47773.30 2014-06-21 12:32:21.000 172 21178.17 18.05 42822.60 47773.30 2014-06-21 12:32:22.000 172 21178.17 18.08 42822.61 47773.28 2014-06-21 12:32:23.000 172 21178.18 18.12 42822.58 47773.29 2014-06-21 12:32:24.000 172 21178.16 18.13 42822.58 47773.26 2014-06-21 12:32:25.000 172 21178.17 18.11 42822.58 47773.26 2014-06-21 12:32:26.000 172 21178.18 18.09 42822.55 47773.26 2014-06-21 12:32:27.000 172 21178.20 18.07 42822.56 47773.27 2014-06-21 12:32:28.000 172 21178.19 18.09 42822.61 47773.28 2014-06-21 12:32:29.000 172 21178.23 18.09 42822.64 47773.30 2014-06-21 12:32:30.000 172 21178.25 18.09 42822.62 47773.32 2014-06-21 12:32:31.000 172 21178.30 18.13 42822.59 47773.34 2014-06-21 12:32:32.000 172 21178.31 18.12 42822.60 47773.35 2014-06-21 12:32:33.000 172 21178.29 18.14 42822.60 47773.36 2014-06-21 12:32:34.000 172 21178.32 18.14 42822.63 47773.37 2014-06-21 12:32:35.000 172 21178.31 18.15 42822.64 47773.37 2014-06-21 12:32:36.000 172 21178.29 18.14 42822.65 47773.38 2014-06-21 12:32:37.000 172 21178.28 18.14 42822.65 47773.37 2014-06-21 12:32:38.000 172 21178.31 18.14 42822.70 47773.40 2014-06-21 12:32:39.000 172 21178.32 18.16 42822.70 47773.41 2014-06-21 12:32:40.000 172 21178.34 18.16 42822.71 47773.41 2014-06-21 12:32:41.000 172 21178.35 18.13 42822.67 47773.41 2014-06-21 12:32:42.000 172 21178.35 18.12 42822.69 47773.43 2014-06-21 12:32:43.000 172 21178.36 18.11 42822.72 47773.46 2014-06-21 12:32:44.000 172 21178.36 18.10 42822.75 47773.45 2014-06-21 12:32:45.000 172 21178.34 18.10 42822.76 47773.47 2014-06-21 12:32:46.000 172 21178.35 18.08 42822.76 47773.48 2014-06-21 12:32:47.000 172 21178.35 18.09 42822.80 47773.50 2014-06-21 12:32:48.000 172 21178.35 18.11 42822.80 47773.52 2014-06-21 12:32:49.000 172 21178.33 18.11 42822.79 47773.51 2014-06-21 12:32:50.000 172 21178.36 18.08 42822.76 47773.51 2014-06-21 12:32:51.000 172 21178.33 18.10 42822.76 47773.49 2014-06-21 12:32:52.000 172 21178.30 18.11 42822.76 47773.48 2014-06-21 12:32:53.000 172 21178.28 18.14 42822.72 47773.49 2014-06-21 12:32:54.000 172 21178.26 18.16 42822.73 47773.44 2014-06-21 12:32:55.000 172 21178.20 18.17 42822.71 47773.43 2014-06-21 12:32:56.000 172 21178.18 18.19 42822.71 47773.41 2014-06-21 12:32:57.000 172 21178.15 18.18 42822.67 47773.36 2014-06-21 12:32:58.000 172 21178.12 18.15 42822.70 47773.36 2014-06-21 12:32:59.000 172 21178.05 18.16 42822.69 47773.32 2014-06-21 12:33:00.000 172 21178.04 18.17 42822.69 47773.30 2014-06-21 12:33:01.000 172 21178.03 18.17 42822.68 47773.28 2014-06-21 12:33:02.000 172 21178.08 18.19 42822.68 47773.29 2014-06-21 12:33:03.000 172 21178.10 18.23 42822.70 47773.29 2014-06-21 12:33:04.000 172 21178.13 18.21 42822.70 47773.31 2014-06-21 12:33:05.000 172 21178.12 18.22 42822.69 47773.31 2014-06-21 12:33:06.000 172 21178.09 18.24 42822.71 47773.32 2014-06-21 12:33:07.000 172 21178.06 18.26 42822.71 47773.35 2014-06-21 12:33:08.000 172 21177.98 18.28 42822.74 47773.33 2014-06-21 12:33:09.000 172 21177.93 18.30 42822.72 47773.29 2014-06-21 12:33:10.000 172 21177.90 18.31 42822.72 47773.27 2014-06-21 12:33:11.000 172 21177.86 18.29 42822.72 47773.27 2014-06-21 12:33:12.000 172 21177.83 18.28 42822.74 47773.27 2014-06-21 12:33:13.000 172 21177.78 18.28 42822.77 47773.25 2014-06-21 12:33:14.000 172 21177.73 18.29 42822.78 47773.24 2014-06-21 12:33:15.000 172 21177.69 18.28 42822.78 47773.24 2014-06-21 12:33:16.000 172 21177.64 18.30 42822.78 47773.21 2014-06-21 12:33:17.000 172 21177.60 18.31 42822.79 47773.19 2014-06-21 12:33:18.000 172 21177.60 18.34 42822.79 47773.20 2014-06-21 12:33:19.000 172 21177.56 18.34 42822.76 47773.17 2014-06-21 12:33:20.000 172 21177.51 18.36 42822.77 47773.17 2014-06-21 12:33:21.000 172 21177.48 18.35 42822.77 47773.17 2014-06-21 12:33:22.000 172 21177.46 18.36 42822.79 47773.14 2014-06-21 12:33:23.000 172 21177.43 18.38 42822.80 47773.14 2014-06-21 12:33:24.000 172 21177.43 18.38 42822.79 47773.11 2014-06-21 12:33:25.000 172 21177.41 18.39 42822.77 47773.11 2014-06-21 12:33:26.000 172 21177.40 18.40 42822.74 47773.10 2014-06-21 12:33:27.000 172 21177.37 18.43 42822.72 47773.09 2014-06-21 12:33:28.000 172 21177.36 18.42 42822.72 47773.08 2014-06-21 12:33:29.000 172 21177.33 18.42 42822.75 47773.06 2014-06-21 12:33:30.000 172 21177.35 18.42 42822.79 47773.05 2014-06-21 12:33:31.000 172 21177.35 18.40 42822.74 47773.05 2014-06-21 12:33:32.000 172 21177.32 18.40 42822.74 47773.03 2014-06-21 12:33:33.000 172 21177.27 18.41 42822.75 47773.04 2014-06-21 12:33:34.000 172 21177.29 18.40 42822.75 47773.01 2014-06-21 12:33:35.000 172 21177.28 18.38 42822.72 47773.03 2014-06-21 12:33:36.000 172 21177.30 18.36 42822.71 47772.98 2014-06-21 12:33:37.000 172 21177.28 18.37 42822.70 47773.01 2014-06-21 12:33:38.000 172 21177.29 18.35 42822.73 47772.99 2014-06-21 12:33:39.000 172 21177.26 18.33 42822.72 47772.99 2014-06-21 12:33:40.000 172 21177.23 18.32 42822.76 47772.98 2014-06-21 12:33:41.000 172 21177.25 18.30 42822.74 47773.00 2014-06-21 12:33:42.000 172 21177.26 18.28 42822.73 47773.01 2014-06-21 12:33:43.000 172 21177.26 18.28 42822.72 47772.99 2014-06-21 12:33:44.000 172 21177.25 18.28 42822.69 47772.98 2014-06-21 12:33:45.000 172 21177.26 18.25 42822.72 47772.97 2014-06-21 12:33:46.000 172 21177.29 18.24 42822.73 47773.01 2014-06-21 12:33:47.000 172 21177.31 18.24 42822.73 47773.00 2014-06-21 12:33:48.000 172 21177.35 18.23 42822.70 47773.03 2014-06-21 12:33:49.000 172 21177.35 18.22 42822.70 47773.04 2014-06-21 12:33:50.000 172 21177.37 18.20 42822.72 47773.07 2014-06-21 12:33:51.000 172 21177.37 18.20 42822.77 47773.08 2014-06-21 12:33:52.000 172 21177.39 18.18 42822.78 47773.09 2014-06-21 12:33:53.000 172 21177.41 18.17 42822.79 47773.12 2014-06-21 12:33:54.000 172 21177.43 18.17 42822.80 47773.10 2014-06-21 12:33:55.000 172 21177.42 18.18 42822.79 47773.14 2014-06-21 12:33:56.000 172 21177.43 18.17 42822.75 47773.13 2014-06-21 12:33:57.000 172 21177.44 18.21 42822.76 47773.13 2014-06-21 12:33:58.000 172 21177.47 18.24 42822.76 47773.11 2014-06-21 12:33:59.000 172 21177.50 18.26 42822.73 47773.12 2014-06-21 12:34:00.000 172 21177.50 18.26 42822.71 47773.08 2014-06-21 12:34:01.000 172 21177.50 18.24 42822.68 47773.09 2014-06-21 12:34:02.000 172 21177.50 18.21 42822.70 47773.06 2014-06-21 12:34:03.000 172 21177.47 18.20 42822.70 47773.08 2014-06-21 12:34:04.000 172 21177.45 18.18 42822.70 47773.02 2014-06-21 12:34:05.000 172 21177.48 18.14 42822.69 47773.04 2014-06-21 12:34:06.000 172 21177.47 18.10 42822.69 47773.03 2014-06-21 12:34:07.000 172 21177.45 18.08 42822.71 47773.04 2014-06-21 12:34:08.000 172 21177.47 18.05 42822.68 47773.04 2014-06-21 12:34:09.000 172 21177.48 18.04 42822.68 47773.06 2014-06-21 12:34:10.000 172 21177.46 18.01 42822.69 47773.06 2014-06-21 12:34:11.000 172 21177.49 17.99 42822.72 47773.08 2014-06-21 12:34:12.000 172 21177.47 17.99 42822.71 47773.05 2014-06-21 12:34:13.000 172 21177.46 17.99 42822.71 47773.09 2014-06-21 12:34:14.000 172 21177.47 17.97 42822.74 47773.05 2014-06-21 12:34:15.000 172 21177.44 17.96 42822.69 47773.08 2014-06-21 12:34:16.000 172 21177.42 17.92 42822.70 47773.08 2014-06-21 12:34:17.000 172 21177.44 17.93 42822.69 47773.07 2014-06-21 12:34:18.000 172 21177.43 17.97 42822.69 47773.06 2014-06-21 12:34:19.000 172 21177.47 17.98 42822.70 47773.06 2014-06-21 12:34:20.000 172 21177.47 17.97 42822.69 47773.07 2014-06-21 12:34:21.000 172 21177.48 17.97 42822.64 47773.04 2014-06-21 12:34:22.000 172 21177.49 17.99 42822.65 47773.03 2014-06-21 12:34:23.000 172 21177.48 18.02 42822.65 47773.04 2014-06-21 12:34:24.000 172 21177.52 18.03 42822.63 47773.03 2014-06-21 12:34:25.000 172 21177.50 18.05 42822.61 47773.01 2014-06-21 12:34:26.000 172 21177.51 18.08 42822.54 47772.99 2014-06-21 12:34:27.000 172 21177.54 18.09 42822.50 47772.96 2014-06-21 12:34:28.000 172 21177.54 18.12 42822.51 47772.94 2014-06-21 12:34:29.000 172 21177.57 18.12 42822.50 47772.95 2014-06-21 12:34:30.000 172 21177.63 18.10 42822.49 47772.93 2014-06-21 12:34:31.000 172 21177.62 18.12 42822.50 47772.96 2014-06-21 12:34:32.000 172 21177.63 18.08 42822.49 47772.94 2014-06-21 12:34:33.000 172 21177.67 18.06 42822.51 47772.96 2014-06-21 12:34:34.000 172 21177.68 18.05 42822.50 47772.98 2014-06-21 12:34:35.000 172 21177.70 18.00 42822.52 47772.98 2014-06-21 12:34:36.000 172 21177.72 17.98 42822.51 47773.01 2014-06-21 12:34:37.000 172 21177.72 18.02 42822.53 47773.00 2014-06-21 12:34:38.000 172 21177.73 18.03 42822.54 47773.03 2014-06-21 12:34:39.000 172 21177.74 18.05 42822.53 47773.07 2014-06-21 12:34:40.000 172 21177.77 18.03 42822.55 47773.08 2014-06-21 12:34:41.000 172 21177.82 18.04 42822.57 47773.08 2014-06-21 12:34:42.000 172 21177.90 18.05 42822.55 47773.08 2014-06-21 12:34:43.000 172 21177.99 17.99 42822.62 47773.14 2014-06-21 12:34:44.000 172 21178.06 17.98 42822.59 47773.20 2014-06-21 12:34:45.000 172 21178.09 18.02 42822.64 47773.23 2014-06-21 12:34:46.000 172 21178.16 18.08 42822.56 47773.26 2014-06-21 12:34:47.000 172 21178.18 18.14 42822.56 47773.26 2014-06-21 12:34:48.000 172 21178.24 18.17 42822.54 47773.26 2014-06-21 12:34:49.000 172 21178.21 18.21 42822.49 47773.24 2014-06-21 12:34:50.000 172 21178.19 18.24 42822.47 47773.21 2014-06-21 12:34:51.000 172 21178.23 18.26 42822.43 47773.19 2014-06-21 12:34:52.000 172 21178.22 18.27 42822.39 47773.17 2014-06-21 12:34:53.000 172 21178.24 18.29 42822.37 47773.15 2014-06-21 12:34:54.000 172 21178.18 18.37 42822.35 47773.11 2014-06-21 12:34:55.000 172 21178.09 18.44 42822.29 47773.04 2014-06-21 12:34:56.000 172 21178.05 18.51 42822.23 47772.97 2014-06-21 12:34:57.000 172 21178.03 18.52 42822.21 47772.90 2014-06-21 12:34:58.000 172 21178.03 18.49 42822.18 47772.85 2014-06-21 12:34:59.000 172 21178.02 18.47 42822.15 47772.79 2014-06-21 12:35:00.000 172 21178.04 18.42 42822.14 47772.80 2014-06-21 12:35:01.000 172 21178.07 18.41 42822.13 47772.79 2014-06-21 12:35:02.000 172 21178.03 18.40 42822.11 47772.79 2014-06-21 12:35:03.000 172 21178.03 18.37 42822.15 47772.81 2014-06-21 12:35:04.000 172 21178.04 18.33 42822.14 47772.82 2014-06-21 12:35:05.000 172 21178.03 18.33 42822.17 47772.81 2014-06-21 12:35:06.000 172 21178.05 18.31 42822.18 47772.82 2014-06-21 12:35:07.000 172 21178.01 18.32 42822.18 47772.82 2014-06-21 12:35:08.000 172 21177.98 18.32 42822.17 47772.80 2014-06-21 12:35:09.000 172 21177.97 18.31 42822.17 47772.84 2014-06-21 12:35:10.000 172 21177.96 18.29 42822.19 47772.79 2014-06-21 12:35:11.000 172 21177.91 18.27 42822.21 47772.79 2014-06-21 12:35:12.000 172 21177.93 18.20 42822.22 47772.81 2014-06-21 12:35:13.000 172 21177.93 18.14 42822.25 47772.83 2014-06-21 12:35:14.000 172 21177.95 18.05 42822.33 47772.86 2014-06-21 12:35:15.000 172 21177.99 18.01 42822.39 47772.95 2014-06-21 12:35:16.000 172 21177.99 17.99 42822.43 47773.01 2014-06-21 12:35:17.000 172 21177.96 17.99 42822.47 47773.05 2014-06-21 12:35:18.000 172 21177.96 17.98 42822.47 47773.08 2014-06-21 12:35:19.000 172 21177.92 17.98 42822.46 47773.07 2014-06-21 12:35:20.000 172 21177.92 17.99 42822.45 47773.07 2014-06-21 12:35:21.000 172 21177.88 18.01 42822.51 47773.04 2014-06-21 12:35:22.000 172 21177.87 17.99 42822.50 47773.06 2014-06-21 12:35:23.000 172 21177.85 17.97 42822.51 47773.05 2014-06-21 12:35:24.000 172 21177.85 17.99 42822.49 47773.06 2014-06-21 12:35:25.000 172 21177.82 18.00 42822.50 47773.02 2014-06-21 12:35:26.000 172 21177.81 18.00 42822.54 47773.03 2014-06-21 12:35:27.000 172 21177.79 17.98 42822.52 47773.01 2014-06-21 12:35:28.000 172 21177.76 17.95 42822.50 47773.02 2014-06-21 12:35:29.000 172 21177.74 17.92 42822.48 47772.99 2014-06-21 12:35:30.000 172 21177.72 17.91 42822.50 47773.00 2014-06-21 12:35:31.000 172 21177.73 17.94 42822.51 47772.99 2014-06-21 12:35:32.000 172 21177.66 17.98 42822.52 47773.00 2014-06-21 12:35:33.000 172 21177.58 18.02 42822.50 47772.94 2014-06-21 12:35:34.000 172 21177.53 18.09 42822.42 47772.92 2014-06-21 12:35:35.000 172 21177.45 18.12 42822.40 47772.84 2014-06-21 12:35:36.000 172 21177.40 18.10 42822.35 47772.78 2014-06-21 12:35:37.000 172 21177.33 18.10 42822.35 47772.70 2014-06-21 12:35:38.000 172 21177.33 18.05 42822.34 47772.70 2014-06-21 12:35:39.000 172 21177.32 18.00 42822.35 47772.66 2014-06-21 12:35:40.000 172 21177.34 18.01 42822.36 47772.68 2014-06-21 12:35:41.000 172 21177.37 18.07 42822.39 47772.70 2014-06-21 12:35:42.000 172 21177.39 18.10 42822.37 47772.75 2014-06-21 12:35:43.000 172 21177.39 18.11 42822.34 47772.72 2014-06-21 12:35:44.000 172 21177.41 18.12 42822.34 47772.71 2014-06-21 12:35:45.000 172 21177.41 18.13 42822.34 47772.70 2014-06-21 12:35:46.000 172 21177.42 18.11 42822.33 47772.70 2014-06-21 12:35:47.000 172 21177.41 18.07 42822.36 47772.69 2014-06-21 12:35:48.000 172 21177.43 18.05 42822.37 47772.71 2014-06-21 12:35:49.000 172 21177.42 18.03 42822.37 47772.70 2014-06-21 12:35:50.000 172 21177.40 18.03 42822.39 47772.71 2014-06-21 12:35:51.000 172 21177.39 18.03 42822.36 47772.72 2014-06-21 12:35:52.000 172 21177.37 18.02 42822.39 47772.74 2014-06-21 12:35:53.000 172 21177.41 18.01 42822.39 47772.73 2014-06-21 12:35:54.000 172 21177.42 18.00 42822.38 47772.76 2014-06-21 12:35:55.000 172 21177.45 17.98 42822.37 47772.76 2014-06-21 12:35:56.000 172 21177.46 17.97 42822.41 47772.79 2014-06-21 12:35:57.000 172 21177.45 17.94 42822.43 47772.77 2014-06-21 12:35:58.000 172 21177.45 17.92 42822.46 47772.81 2014-06-21 12:35:59.000 172 21177.44 17.89 42822.45 47772.83 2014-06-21 12:36:00.000 172 21177.46 17.84 42822.48 47772.82 2014-06-21 12:36:01.000 172 21177.46 17.82 42822.47 47772.85 2014-06-21 12:36:02.000 172 21177.46 17.81 42822.48 47772.88 2014-06-21 12:36:03.000 172 21177.46 17.79 42822.49 47772.89 2014-06-21 12:36:04.000 172 21177.46 17.77 42822.51 47772.89 2014-06-21 12:36:05.000 172 21177.47 17.78 42822.51 47772.90 2014-06-21 12:36:06.000 172 21177.50 17.76 42822.51 47772.92 2014-06-21 12:36:07.000 172 21177.50 17.76 42822.48 47772.89 2014-06-21 12:36:08.000 172 21177.49 17.74 42822.49 47772.90 2014-06-21 12:36:09.000 172 21177.49 17.75 42822.48 47772.91 2014-06-21 12:36:10.000 172 21177.43 17.77 42822.51 47772.91 2014-06-21 12:36:11.000 172 21177.45 17.81 42822.47 47772.88 2014-06-21 12:36:12.000 172 21177.41 17.84 42822.47 47772.84 2014-06-21 12:36:13.000 172 21177.40 17.83 42822.44 47772.82 2014-06-21 12:36:14.000 172 21177.38 17.85 42822.41 47772.79 2014-06-21 12:36:15.000 172 21177.36 17.83 42822.38 47772.76 2014-06-21 12:36:16.000 172 21177.33 17.79 42822.39 47772.72 2014-06-21 12:36:17.000 172 21177.29 17.79 42822.38 47772.74 2014-06-21 12:36:18.000 172 21177.24 17.76 42822.41 47772.73 2014-06-21 12:36:19.000 172 21177.22 17.74 42822.43 47772.72 2014-06-21 12:36:20.000 172 21177.18 17.76 42822.41 47772.72 2014-06-21 12:36:21.000 172 21177.13 17.74 42822.43 47772.71 2014-06-21 12:36:22.000 172 21177.12 17.73 42822.48 47772.70 2014-06-21 12:36:23.000 172 21177.08 17.73 42822.49 47772.69 2014-06-21 12:36:24.000 172 21177.05 17.74 42822.47 47772.69 2014-06-21 12:36:25.000 172 21176.99 17.75 42822.48 47772.67 2014-06-21 12:36:26.000 172 21176.95 17.76 42822.48 47772.65 2014-06-21 12:36:27.000 172 21176.88 17.78 42822.49 47772.66 2014-06-21 12:36:28.000 172 21176.87 17.78 42822.50 47772.63 2014-06-21 12:36:29.000 172 21176.85 17.80 42822.48 47772.61 2014-06-21 12:36:30.000 172 21176.82 17.87 42822.49 47772.63 2014-06-21 12:36:31.000 172 21176.78 17.90 42822.47 47772.58 2014-06-21 12:36:32.000 172 21176.76 17.93 42822.42 47772.56 2014-06-21 12:36:33.000 172 21176.72 17.94 42822.42 47772.50 2014-06-21 12:36:34.000 172 21176.67 17.94 42822.41 47772.49 2014-06-21 12:36:35.000 172 21176.64 17.96 42822.43 47772.46 2014-06-21 12:36:36.000 172 21176.61 17.96 42822.41 47772.43 2014-06-21 12:36:37.000 172 21176.59 17.94 42822.41 47772.42 2014-06-21 12:36:38.000 172 21176.58 17.93 42822.42 47772.41 2014-06-21 12:36:39.000 172 21176.54 17.94 42822.37 47772.40 2014-06-21 12:36:40.000 172 21176.53 17.95 42822.40 47772.41 2014-06-21 12:36:41.000 172 21176.53 17.96 42822.38 47772.40 2014-06-21 12:36:42.000 172 21176.50 17.97 42822.36 47772.37 2014-06-21 12:36:43.000 172 21176.48 17.95 42822.37 47772.34 2014-06-21 12:36:44.000 172 21176.45 17.95 42822.39 47772.35 2014-06-21 12:36:45.000 172 21176.45 17.96 42822.35 47772.33 2014-06-21 12:36:46.000 172 21176.42 17.96 42822.37 47772.33 2014-06-21 12:36:47.000 172 21176.42 17.95 42822.37 47772.31 2014-06-21 12:36:48.000 172 21176.41 17.94 42822.39 47772.30 2014-06-21 12:36:49.000 172 21176.42 17.90 42822.40 47772.30 2014-06-21 12:36:50.000 172 21176.41 17.88 42822.38 47772.32 2014-06-21 12:36:51.000 172 21176.36 17.87 42822.38 47772.28 2014-06-21 12:36:52.000 172 21176.34 17.88 42822.42 47772.31 2014-06-21 12:36:53.000 172 21176.36 17.88 42822.40 47772.30 2014-06-21 12:36:54.000 172 21176.40 17.91 42822.36 47772.29 2014-06-21 12:36:55.000 172 21176.40 17.94 42822.30 47772.27 2014-06-21 12:36:56.000 172 21176.39 17.95 42822.26 47772.23 2014-06-21 12:36:57.000 172 21176.38 17.96 42822.22 47772.19 2014-06-21 12:36:58.000 172 21176.40 17.90 42822.19 47772.18 2014-06-21 12:36:59.000 172 21176.40 17.88 42822.19 47772.15 2014-06-21 12:37:00.000 172 21176.38 17.89 42822.18 47772.15 2014-06-21 12:37:01.000 172 21176.39 17.86 42822.17 47772.14 2014-06-21 12:37:02.000 172 21176.36 17.82 42822.20 47772.11 2014-06-21 12:37:03.000 172 21176.34 17.76 42822.20 47772.15 2014-06-21 12:37:04.000 172 21176.33 17.71 42822.22 47772.14 2014-06-21 12:37:05.000 172 21176.35 17.67 42822.25 47772.17 2014-06-21 12:37:06.000 172 21176.34 17.66 42822.27 47772.20 2014-06-21 12:37:07.000 172 21176.32 17.67 42822.30 47772.18 2014-06-21 12:37:08.000 172 21176.32 17.72 42822.29 47772.23 2014-06-21 12:37:09.000 172 21176.25 17.78 42822.29 47772.18 2014-06-21 12:37:10.000 172 21176.24 17.82 42822.26 47772.14 2014-06-21 12:37:11.000 172 21176.22 17.82 42822.22 47772.10 2014-06-21 12:37:12.000 172 21176.21 17.80 42822.21 47772.06 2014-06-21 12:37:13.000 172 21176.23 17.82 42822.17 47772.04 2014-06-21 12:37:14.000 172 21176.24 17.83 42822.15 47772.03 2014-06-21 12:37:15.000 172 21176.26 17.84 42822.16 47772.05 2014-06-21 12:37:16.000 172 21176.27 17.82 42822.14 47772.03 2014-06-21 12:37:17.000 172 21176.25 17.83 42822.14 47772.05 2014-06-21 12:37:18.000 172 21176.27 17.82 42822.12 47772.04 2014-06-21 12:37:19.000 172 21176.29 17.82 42822.14 47772.05 2014-06-21 12:37:20.000 172 21176.30 17.83 42822.13 47772.07 2014-06-21 12:37:21.000 172 21176.29 17.84 42822.14 47772.04 2014-06-21 12:37:22.000 172 21176.26 17.82 42822.14 47772.03 2014-06-21 12:37:23.000 172 21176.24 17.82 42822.16 47772.03 2014-06-21 12:37:24.000 172 21176.29 17.80 42822.15 47772.05 2014-06-21 12:37:25.000 172 21176.32 17.80 42822.14 47772.04 2014-06-21 12:37:26.000 172 21176.31 17.82 42822.13 47772.05 2014-06-21 12:37:27.000 172 21176.30 17.83 42822.14 47772.05 2014-06-21 12:37:28.000 172 21176.31 17.83 42822.16 47772.07 2014-06-21 12:37:29.000 172 21176.34 17.83 42822.18 47772.08 2014-06-21 12:37:30.000 172 21176.35 17.84 42822.18 47772.08 2014-06-21 12:37:31.000 172 21176.32 17.87 42822.17 47772.09 2014-06-21 12:37:32.000 172 21176.31 17.92 42822.16 47772.09 2014-06-21 12:37:33.000 172 21176.29 17.94 42822.16 47772.09 2014-06-21 12:37:34.000 172 21176.33 17.93 42822.16 47772.05 2014-06-21 12:37:35.000 172 21176.31 17.94 42822.15 47772.05 2014-06-21 12:37:36.000 172 21176.32 17.94 42822.15 47772.06 2014-06-21 12:37:37.000 172 21176.33 17.94 42822.12 47772.03 2014-06-21 12:37:38.000 172 21176.34 17.99 42822.15 47772.02 2014-06-21 12:37:39.000 172 21176.34 17.98 42822.13 47772.04 2014-06-21 12:37:40.000 172 21176.31 17.98 42822.13 47772.02 2014-06-21 12:37:41.000 172 21176.33 17.92 42822.11 47772.02 2014-06-21 12:37:42.000 172 21176.35 17.87 42822.16 47772.03 2014-06-21 12:37:43.000 172 21176.38 17.85 42822.19 47772.07 2014-06-21 12:37:44.000 172 21176.38 17.82 42822.25 47772.12 2014-06-21 12:37:45.000 172 21176.40 17.83 42822.29 47772.14 2014-06-21 12:37:46.000 172 21176.41 17.80 42822.26 47772.16 2014-06-21 12:37:47.000 172 21176.42 17.81 42822.26 47772.18 2014-06-21 12:37:48.000 172 21176.42 17.82 42822.29 47772.20 2014-06-21 12:37:49.000 172 21176.39 17.78 42822.28 47772.19 2014-06-21 12:37:50.000 172 21176.37 17.78 42822.29 47772.22 2014-06-21 12:37:51.000 172 21176.36 17.76 42822.29 47772.21 2014-06-21 12:37:52.000 172 21176.37 17.74 42822.30 47772.21 2014-06-21 12:37:53.000 172 21176.37 17.71 42822.33 47772.23 2014-06-21 12:37:54.000 172 21176.37 17.70 42822.35 47772.23 2014-06-21 12:37:55.000 172 21176.38 17.69 42822.33 47772.25 2014-06-21 12:37:56.000 172 21176.38 17.69 42822.32 47772.26 2014-06-21 12:37:57.000 172 21176.39 17.66 42822.34 47772.27 2014-06-21 12:37:58.000 172 21176.37 17.64 42822.33 47772.25 2014-06-21 12:37:59.000 172 21176.33 17.63 42822.32 47772.24 2014-06-21 12:38:00.000 172 21176.35 17.62 42822.35 47772.25 2014-06-21 12:38:01.000 172 21176.33 17.64 42822.36 47772.23 2014-06-21 12:38:02.000 172 21176.31 17.62 42822.35 47772.23 2014-06-21 12:38:03.000 172 21176.29 17.62 42822.35 47772.20 2014-06-21 12:38:04.000 172 21176.30 17.59 42822.34 47772.22 2014-06-21 12:38:05.000 172 21176.27 17.55 42822.35 47772.22 2014-06-21 12:38:06.000 172 21176.25 17.50 42822.36 47772.21 2014-06-21 12:38:07.000 172 21176.28 17.48 42822.40 47772.22 2014-06-21 12:38:08.000 172 21176.30 17.44 42822.39 47772.24 2014-06-21 12:38:09.000 172 21176.29 17.44 42822.40 47772.26 2014-06-21 12:38:10.000 172 21176.30 17.40 42822.40 47772.25 2014-06-21 12:38:11.000 172 21176.34 17.40 42822.44 47772.27 2014-06-21 12:38:12.000 172 21176.36 17.41 42822.41 47772.30 2014-06-21 12:38:13.000 172 21176.39 17.38 42822.39 47772.31 2014-06-21 12:38:14.000 172 21176.45 17.35 42822.43 47772.31 2014-06-21 12:38:15.000 172 21176.50 17.32 42822.42 47772.35 2014-06-21 12:38:16.000 172 21176.51 17.30 42822.41 47772.36 2014-06-21 12:38:17.000 172 21176.55 17.27 42822.41 47772.37 2014-06-21 12:38:18.000 172 21176.55 17.24 42822.41 47772.40 2014-06-21 12:38:19.000 172 21176.58 17.18 42822.43 47772.43 2014-06-21 12:38:20.000 172 21176.62 17.13 42822.48 47772.46 2014-06-21 12:38:21.000 172 21176.65 17.12 42822.51 47772.47 2014-06-21 12:38:22.000 172 21176.64 17.10 42822.54 47772.51 2014-06-21 12:38:23.000 172 21176.73 17.06 42822.55 47772.55 2014-06-21 12:38:24.000 172 21176.79 17.01 42822.57 47772.57 2014-06-21 12:38:25.000 172 21176.82 16.99 42822.58 47772.62 2014-06-21 12:38:26.000 172 21176.88 16.97 42822.56 47772.64 2014-06-21 12:38:27.000 172 21176.90 16.95 42822.62 47772.66 2014-06-21 12:38:28.000 172 21176.92 16.93 42822.61 47772.71 2014-06-21 12:38:29.000 172 21176.97 16.93 42822.63 47772.72 2014-06-21 12:38:30.000 172 21177.01 16.87 42822.67 47772.74 2014-06-21 12:38:31.000 172 21177.00 16.82 42822.67 47772.78 2014-06-21 12:38:32.000 172 21177.05 16.80 42822.68 47772.78 2014-06-21 12:38:33.000 172 21177.08 16.79 42822.68 47772.82 2014-06-21 12:38:34.000 172 21177.11 16.77 42822.68 47772.83 2014-06-21 12:38:35.000 172 21177.13 16.77 42822.69 47772.86 2014-06-21 12:38:36.000 172 21177.15 16.75 42822.69 47772.89 2014-06-21 12:38:37.000 172 21177.18 16.74 42822.73 47772.90 2014-06-21 12:38:38.000 172 21177.22 16.74 42822.69 47772.91 2014-06-21 12:38:39.000 172 21177.23 16.76 42822.66 47772.91 2014-06-21 12:38:40.000 172 21177.26 16.76 42822.69 47772.93 2014-06-21 12:38:41.000 172 21177.28 16.77 42822.70 47772.93 2014-06-21 12:38:42.000 172 21177.30 16.80 42822.67 47772.94 2014-06-21 12:38:43.000 172 21177.30 16.84 42822.64 47772.91 2014-06-21 12:38:44.000 172 21177.30 16.84 42822.64 47772.93 2014-06-21 12:38:45.000 172 21177.34 16.86 42822.65 47772.90 2014-06-21 12:38:46.000 172 21177.37 16.86 42822.62 47772.90 2014-06-21 12:38:47.000 172 21177.35 16.85 42822.63 47772.89 2014-06-21 12:38:48.000 172 21177.40 16.86 42822.57 47772.88 2014-06-21 12:38:49.000 172 21177.43 16.86 42822.55 47772.89 2014-06-21 12:38:50.000 172 21177.41 16.86 42822.57 47772.91 2014-06-21 12:38:51.000 172 21177.40 16.86 42822.56 47772.91 2014-06-21 12:38:52.000 172 21177.44 16.87 42822.55 47772.88 2014-06-21 12:38:53.000 172 21177.46 16.90 42822.52 47772.91 2014-06-21 12:38:54.000 172 21177.48 16.93 42822.52 47772.90 2014-06-21 12:38:55.000 172 21177.54 16.94 42822.50 47772.90 2014-06-21 12:38:56.000 172 21177.58 16.95 42822.50 47772.91 2014-06-21 12:38:57.000 172 21177.59 16.93 42822.49 47772.94 2014-06-21 12:38:58.000 172 21177.62 16.93 42822.49 47772.92 2014-06-21 12:38:59.000 172 21177.62 16.93 42822.51 47772.92 2014-06-21 12:39:00.000 172 21177.61 16.94 42822.51 47772.93 2014-06-21 12:39:01.000 172 21177.62 16.95 42822.45 47772.94 2014-06-21 12:39:02.000 172 21177.59 16.97 42822.45 47772.92 2014-06-21 12:39:03.000 172 21177.62 16.97 42822.46 47772.91 2014-06-21 12:39:04.000 172 21177.64 16.97 42822.46 47772.90 2014-06-21 12:39:05.000 172 21177.61 17.00 42822.42 47772.88 2014-06-21 12:39:06.000 172 21177.62 17.04 42822.40 47772.86 2014-06-21 12:39:07.000 172 21177.64 17.07 42822.36 47772.85 2014-06-21 12:39:08.000 172 21177.64 17.13 42822.30 47772.83 2014-06-21 12:39:09.000 172 21177.62 17.18 42822.29 47772.76 2014-06-21 12:39:10.000 172 21177.64 17.20 42822.29 47772.76 2014-06-21 12:39:11.000 172 21177.65 17.22 42822.25 47772.76 2014-06-21 12:39:12.000 172 21177.70 17.26 42822.23 47772.75 2014-06-21 12:39:13.000 172 21177.71 17.30 42822.25 47772.74 2014-06-21 12:39:14.000 172 21177.71 17.34 42822.24 47772.72 2014-06-21 12:39:15.000 172 21177.71 17.35 42822.22 47772.73 2014-06-21 12:39:16.000 172 21177.72 17.33 42822.23 47772.71 2014-06-21 12:39:17.000 172 21177.74 17.32 42822.22 47772.74 2014-06-21 12:39:18.000 172 21177.77 17.34 42822.23 47772.73 2014-06-21 12:39:19.000 172 21177.76 17.34 42822.24 47772.73 2014-06-21 12:39:20.000 172 21177.77 17.33 42822.25 47772.75 2014-06-21 12:39:21.000 172 21177.73 17.31 42822.20 47772.74 2014-06-21 12:39:22.000 172 21177.74 17.32 42822.19 47772.73 2014-06-21 12:39:23.000 172 21177.76 17.32 42822.22 47772.74 2014-06-21 12:39:24.000 172 21177.73 17.31 42822.22 47772.73 2014-06-21 12:39:25.000 172 21177.74 17.33 42822.22 47772.73 2014-06-21 12:39:26.000 172 21177.71 17.33 42822.21 47772.72 2014-06-21 12:39:27.000 172 21177.70 17.32 42822.20 47772.72 2014-06-21 12:39:28.000 172 21177.72 17.33 42822.18 47772.71 2014-06-21 12:39:29.000 172 21177.71 17.34 42822.16 47772.72 2014-06-21 12:39:30.000 172 21177.68 17.35 42822.18 47772.69 2014-06-21 12:39:31.000 172 21177.67 17.35 42822.19 47772.68 2014-06-21 12:39:32.000 172 21177.65 17.33 42822.17 47772.68 2014-06-21 12:39:33.000 172 21177.63 17.34 42822.14 47772.66 2014-06-21 12:39:34.000 172 21177.63 17.37 42822.14 47772.66 2014-06-21 12:39:35.000 172 21177.63 17.37 42822.15 47772.66 2014-06-21 12:39:36.000 172 21177.60 17.36 42822.14 47772.64 2014-06-21 12:39:37.000 172 21177.55 17.34 42822.15 47772.62 2014-06-21 12:39:38.000 172 21177.52 17.34 42822.17 47772.64 2014-06-21 12:39:39.000 172 21177.53 17.35 42822.15 47772.61 2014-06-21 12:39:40.000 172 21177.53 17.32 42822.14 47772.60 2014-06-21 12:39:41.000 172 21177.51 17.32 42822.17 47772.59 2014-06-21 12:39:42.000 172 21177.51 17.33 42822.16 47772.60 2014-06-21 12:39:43.000 172 21177.49 17.31 42822.15 47772.60 2014-06-21 12:39:44.000 172 21177.43 17.28 42822.15 47772.59 2014-06-21 12:39:45.000 172 21177.39 17.27 42822.19 47772.58 2014-06-21 12:39:46.000 172 21177.39 17.23 42822.20 47772.57 2014-06-21 12:39:47.000 172 21177.42 17.21 42822.22 47772.58 2014-06-21 12:39:48.000 172 21177.39 17.17 42822.20 47772.56 2014-06-21 12:39:49.000 172 21177.37 17.16 42822.19 47772.58 2014-06-21 12:39:50.000 172 21177.37 17.16 42822.20 47772.58 2014-06-21 12:39:51.000 172 21177.38 17.10 42822.19 47772.60 2014-06-21 12:39:52.000 172 21177.37 17.09 42822.20 47772.60 2014-06-21 12:39:53.000 172 21177.41 17.06 42822.20 47772.59 2014-06-21 12:39:54.000 172 21177.39 17.08 42822.23 47772.61 2014-06-21 12:39:55.000 172 21177.37 17.08 42822.22 47772.60 2014-06-21 12:39:56.000 172 21177.36 17.07 42822.19 47772.59 2014-06-21 12:39:57.000 172 21177.32 17.07 42822.17 47772.58 2014-06-21 12:39:58.000 172 21177.33 17.04 42822.17 47772.57 2014-06-21 12:39:59.000 172 21177.32 17.00 42822.20 47772.54 2014-06-21 12:40:00.000 172 21177.32 16.98 42822.20 47772.56 2014-06-21 12:40:01.000 172 21177.32 16.94 42822.18 47772.56 2014-06-21 12:40:02.000 172 21177.30 16.93 42822.21 47772.57 2014-06-21 12:40:03.000 172 21177.28 16.90 42822.30 47772.58 2014-06-21 12:40:04.000 172 21177.31 16.86 42822.33 47772.58 2014-06-21 12:40:05.000 172 21177.32 16.83 42822.30 47772.61 2014-06-21 12:40:06.000 172 21177.32 16.83 42822.30 47772.61 2014-06-21 12:40:07.000 172 21177.32 16.82 42822.30 47772.64 2014-06-21 12:40:08.000 172 21177.34 16.80 42822.33 47772.66 2014-06-21 12:40:09.000 172 21177.35 16.78 42822.32 47772.64 2014-06-21 12:40:10.000 172 21177.33 16.80 42822.33 47772.69 2014-06-21 12:40:11.000 172 21177.36 16.81 42822.35 47772.70 2014-06-21 12:40:12.000 172 21177.42 16.80 42822.33 47772.70 2014-06-21 12:40:13.000 172 21177.46 16.80 42822.35 47772.73 2014-06-21 12:40:14.000 172 21177.49 16.77 42822.35 47772.76 2014-06-21 12:40:15.000 172 21177.50 16.76 42822.33 47772.74 2014-06-21 12:40:16.000 172 21177.53 16.77 42822.33 47772.77 2014-06-21 12:40:17.000 172 21177.57 16.74 42822.34 47772.79 2014-06-21 12:40:18.000 172 21177.61 16.75 42822.37 47772.81 2014-06-21 12:40:19.000 172 21177.66 16.75 42822.35 47772.82 2014-06-21 12:40:20.000 172 21177.70 16.73 42822.36 47772.83 2014-06-21 12:40:21.000 172 21177.73 16.70 42822.42 47772.87 2014-06-21 12:40:22.000 172 21177.76 16.69 42822.43 47772.90 2014-06-21 12:40:23.000 172 21177.80 16.67 42822.43 47772.95 2014-06-21 12:40:24.000 172 21177.83 16.68 42822.44 47772.96 2014-06-21 12:40:25.000 172 21177.87 16.66 42822.44 47772.98 2014-06-21 12:40:26.000 172 21177.96 16.65 42822.46 47773.04 2014-06-21 12:40:27.000 172 21178.02 16.65 42822.45 47773.05 2014-06-21 12:40:28.000 172 21178.05 16.69 42822.47 47773.09 2014-06-21 12:40:29.000 172 21178.12 16.71 42822.43 47773.12 2014-06-21 12:40:30.000 172 21178.19 16.71 42822.45 47773.14 2014-06-21 12:40:31.000 172 21178.21 16.71 42822.45 47773.13 2014-06-21 12:40:32.000 172 21178.30 16.69 42822.43 47773.14 2014-06-21 12:40:33.000 172 21178.34 16.71 42822.41 47773.18 2014-06-21 12:40:34.000 172 21178.39 16.71 42822.41 47773.22 2014-06-21 12:40:35.000 172 21178.41 16.71 42822.42 47773.23 2014-06-21 12:40:36.000 172 21178.45 16.71 42822.41 47773.23 2014-06-21 12:40:37.000 172 21178.48 16.73 42822.41 47773.25 2014-06-21 12:40:38.000 172 21178.51 16.75 42822.38 47773.25 2014-06-21 12:40:39.000 172 21178.54 16.74 42822.41 47773.25 2014-06-21 12:40:40.000 172 21178.56 16.72 42822.42 47773.29 2014-06-21 12:40:41.000 172 21178.58 16.71 42822.43 47773.28 2014-06-21 12:40:42.000 172 21178.59 16.73 42822.40 47773.28 2014-06-21 12:40:43.000 172 21178.65 16.71 42822.38 47773.29 2014-06-21 12:40:44.000 172 21178.64 16.69 42822.39 47773.28 2014-06-21 12:40:45.000 172 21178.64 16.71 42822.36 47773.30 2014-06-21 12:40:46.000 172 21178.63 16.71 42822.38 47773.30 2014-06-21 12:40:47.000 172 21178.64 16.68 42822.36 47773.28 2014-06-21 12:40:48.000 172 21178.64 16.68 42822.35 47773.28 2014-06-21 12:40:49.000 172 21178.64 16.68 42822.38 47773.28 2014-06-21 12:40:50.000 172 21178.66 16.69 42822.39 47773.30 2014-06-21 12:40:51.000 172 21178.60 16.71 42822.39 47773.28 2014-06-21 12:40:52.000 172 21178.59 16.73 42822.35 47773.28 2014-06-21 12:40:53.000 172 21178.55 16.72 42822.33 47773.23 2014-06-21 12:40:54.000 172 21178.57 16.70 42822.33 47773.24 2014-06-21 12:40:55.000 172 21178.57 16.69 42822.32 47773.22 2014-06-21 12:40:56.000 172 21178.58 16.68 42822.35 47773.21 2014-06-21 12:40:57.000 172 21178.56 16.68 42822.35 47773.21 2014-06-21 12:40:58.000 172 21178.58 16.65 42822.34 47773.21 2014-06-21 12:40:59.000 172 21178.54 16.69 42822.28 47773.18 2014-06-21 12:41:00.000 172 21178.49 16.76 42822.26 47773.16 2014-06-21 12:41:01.000 172 21178.41 16.81 42822.26 47773.14 2014-06-21 12:41:02.000 172 21178.39 16.82 42822.18 47773.05 2014-06-21 12:41:03.000 172 21178.35 16.85 42822.13 47773.00 2014-06-21 12:41:04.000 172 21178.36 16.84 42822.11 47772.94 2014-06-21 12:41:05.000 172 21178.33 16.85 42822.10 47772.91 2014-06-21 12:41:06.000 172 21178.27 16.79 42822.09 47772.89 2014-06-21 12:41:07.000 172 21178.24 16.78 42822.09 47772.88 2014-06-21 12:41:08.000 172 21178.19 16.78 42822.09 47772.85 2014-06-21 12:41:09.000 172 21178.20 16.74 42822.11 47772.86 2014-06-21 12:41:10.000 172 21178.17 16.68 42822.15 47772.85 2014-06-21 12:41:11.000 172 21178.17 16.66 42822.17 47772.87 2014-06-21 12:41:12.000 172 21178.15 16.67 42822.22 47772.91 2014-06-21 12:41:13.000 172 21178.11 16.66 42822.24 47772.91 2014-06-21 12:41:14.000 172 21178.08 16.68 42822.23 47772.92 2014-06-21 12:41:15.000 172 21178.02 16.72 42822.20 47772.90 2014-06-21 12:41:16.000 172 21177.94 16.78 42822.20 47772.87 2014-06-21 12:41:17.000 172 21177.85 16.87 42822.18 47772.79 2014-06-21 12:41:18.000 172 21177.84 16.90 42822.11 47772.74 2014-06-21 12:41:19.000 172 21177.81 16.97 42822.05 47772.67 2014-06-21 12:41:20.000 172 21177.77 17.00 42822.00 47772.63 2014-06-21 12:41:21.000 172 21177.73 17.02 42821.95 47772.57 2014-06-21 12:41:22.000 172 21177.71 17.01 42821.94 47772.54 2014-06-21 12:41:23.000 172 21177.69 17.02 42821.91 47772.47 2014-06-21 12:41:24.000 172 21177.66 17.03 42821.90 47772.47 2014-06-21 12:41:25.000 172 21177.62 17.05 42821.87 47772.44 2014-06-21 12:41:26.000 172 21177.61 17.06 42821.89 47772.43 2014-06-21 12:41:27.000 172 21177.56 17.06 42821.88 47772.39 2014-06-21 12:41:28.000 172 21177.52 17.09 42821.85 47772.35 2014-06-21 12:41:29.000 172 21177.52 17.10 42821.85 47772.34 2014-06-21 12:41:30.000 172 21177.49 17.12 42821.80 47772.27 2014-06-21 12:41:31.000 172 21177.46 17.16 42821.76 47772.26 2014-06-21 12:41:32.000 172 21177.46 17.18 42821.70 47772.21 2014-06-21 12:41:33.000 172 21177.47 17.15 42821.68 47772.19 2014-06-21 12:41:34.000 172 21177.47 17.11 42821.67 47772.18 2014-06-21 12:41:35.000 172 21177.47 17.07 42821.68 47772.16 2014-06-21 12:41:36.000 172 21177.50 17.04 42821.70 47772.18 2014-06-21 12:41:37.000 172 21177.46 17.03 42821.71 47772.17 2014-06-21 12:41:38.000 172 21177.43 17.01 42821.72 47772.19 2014-06-21 12:41:39.000 172 21177.43 16.99 42821.73 47772.17 2014-06-21 12:41:40.000 172 21177.42 16.96 42821.75 47772.20 2014-06-21 12:41:41.000 172 21177.41 16.92 42821.78 47772.21 2014-06-21 12:41:42.000 172 21177.43 16.90 42821.80 47772.22 2014-06-21 12:41:43.000 172 21177.44 16.85 42821.85 47772.27 2014-06-21 12:41:44.000 172 21177.50 16.78 42821.88 47772.29 2014-06-21 12:41:45.000 172 21177.56 16.72 42821.93 47772.35 2014-06-21 12:41:46.000 172 21177.61 16.68 42821.96 47772.43 2014-06-21 12:41:47.000 172 21177.65 16.66 42822.03 47772.44 2014-06-21 12:41:48.000 172 21177.67 16.63 42822.05 47772.51 2014-06-21 12:41:49.000 172 21177.68 16.63 42822.02 47772.55 2014-06-21 12:41:50.000 172 21177.68 16.60 42822.08 47772.58 2014-06-21 12:41:51.000 172 21177.67 16.58 42822.07 47772.59 2014-06-21 12:41:52.000 172 21177.69 16.57 42822.09 47772.60 2014-06-21 12:41:53.000 172 21177.69 16.53 42822.14 47772.61 2014-06-21 12:41:54.000 172 21177.73 16.50 42822.12 47772.66 2014-06-21 12:41:55.000 172 21177.75 16.47 42822.14 47772.65 2014-06-21 12:41:56.000 172 21177.72 16.47 42822.16 47772.68 2014-06-21 12:41:57.000 172 21177.73 16.45 42822.16 47772.68 2014-06-21 12:41:58.000 172 21177.72 16.44 42822.16 47772.71 2014-06-21 12:41:59.000 172 21177.74 16.42 42822.16 47772.72 2014-06-21 12:42:00.000 172 21177.72 16.41 42822.19 47772.70 2014-06-21 12:42:01.000 172 21177.68 16.39 42822.19 47772.74 2014-06-21 12:42:02.000 172 21177.69 16.39 42822.21 47772.73 2014-06-21 12:42:03.000 172 21177.71 16.36 42822.24 47772.75 2014-06-21 12:42:04.000 172 21177.68 16.34 42822.23 47772.77 2014-06-21 12:42:05.000 172 21177.70 16.31 42822.24 47772.76 2014-06-21 12:42:06.000 172 21177.72 16.30 42822.22 47772.75 2014-06-21 12:42:07.000 172 21177.71 16.30 42822.23 47772.77 2014-06-21 12:42:08.000 172 21177.72 16.30 42822.23 47772.78 2014-06-21 12:42:09.000 172 21177.73 16.32 42822.23 47772.78 2014-06-21 12:42:10.000 172 21177.73 16.32 42822.25 47772.76 2014-06-21 12:42:11.000 172 21177.72 16.32 42822.25 47772.79 2014-06-21 12:42:12.000 172 21177.74 16.34 42822.23 47772.76 2014-06-21 12:42:13.000 172 21177.71 16.36 42822.23 47772.75 2014-06-21 12:42:14.000 172 21177.72 16.33 42822.19 47772.76 2014-06-21 12:42:15.000 172 21177.71 16.32 42822.20 47772.73 2014-06-21 12:42:16.000 172 21177.70 16.32 42822.19 47772.72 2014-06-21 12:42:17.000 172 21177.70 16.30 42822.20 47772.71 2014-06-21 12:42:18.000 172 21177.70 16.30 42822.18 47772.73 2014-06-21 12:42:19.000 172 21177.71 16.29 42822.19 47772.73 2014-06-21 12:42:20.000 172 21177.75 16.29 42822.22 47772.74 2014-06-21 12:42:21.000 172 21177.77 16.30 42822.16 47772.73 2014-06-21 12:42:22.000 172 21177.74 16.31 42822.15 47772.73 2014-06-21 12:42:23.000 172 21177.72 16.33 42822.16 47772.71 2014-06-21 12:42:24.000 172 21177.73 16.30 42822.17 47772.73 2014-06-21 12:42:25.000 172 21177.72 16.32 42822.19 47772.72 2014-06-21 12:42:26.000 172 21177.71 16.33 42822.13 47772.72 2014-06-21 12:42:27.000 172 21177.73 16.34 42822.09 47772.71 2014-06-21 12:42:28.000 172 21177.73 16.31 42822.14 47772.71 2014-06-21 12:42:29.000 172 21177.72 16.29 42822.12 47772.68 2014-06-21 12:42:30.000 172 21177.75 16.28 42822.15 47772.70 2014-06-21 12:42:31.000 172 21177.75 16.27 42822.16 47772.70 2014-06-21 12:42:32.000 172 21177.76 16.26 42822.17 47772.71 2014-06-21 12:42:33.000 172 21177.82 16.27 42822.14 47772.71 2014-06-21 12:42:34.000 172 21177.87 16.29 42822.15 47772.73 2014-06-21 12:42:35.000 172 21177.90 16.27 42822.13 47772.75 2014-06-21 12:42:36.000 172 21177.91 16.26 42822.14 47772.76 2014-06-21 12:42:37.000 172 21177.89 16.20 42822.16 47772.77 2014-06-21 12:42:38.000 172 21177.87 16.18 42822.16 47772.78 2014-06-21 12:42:39.000 172 21177.89 16.13 42822.19 47772.77 2014-06-21 12:42:40.000 172 21177.91 16.11 42822.22 47772.80 2014-06-21 12:42:41.000 172 21177.94 16.09 42822.25 47772.83 2014-06-21 12:42:42.000 172 21177.91 16.06 42822.26 47772.86 2014-06-21 12:42:43.000 172 21177.90 16.02 42822.30 47772.88 2014-06-21 12:42:44.000 172 21177.87 15.99 42822.34 47772.90 2014-06-21 12:42:45.000 172 21177.85 15.97 42822.35 47772.91 2014-06-21 12:42:46.000 172 21177.88 15.95 42822.37 47772.97 2014-06-21 12:42:47.000 172 21177.86 15.94 42822.41 47772.95 2014-06-21 12:42:48.000 172 21177.88 15.93 42822.40 47772.98 2014-06-21 12:42:49.000 172 21177.88 15.93 42822.44 47773.01 2014-06-21 12:42:50.000 172 21177.88 15.91 42822.49 47773.04 2014-06-21 12:42:51.000 172 21177.88 15.91 42822.51 47773.05 2014-06-21 12:42:52.000 172 21177.89 15.92 42822.49 47773.07 2014-06-21 12:42:53.000 172 21177.89 15.94 42822.50 47773.08 2014-06-21 12:42:54.000 172 21177.86 15.95 42822.50 47773.08 2014-06-21 12:42:55.000 172 21177.86 15.96 42822.49 47773.09 2014-06-21 12:42:56.000 172 21177.86 15.92 42822.49 47773.10 2014-06-21 12:42:57.000 172 21177.88 15.89 42822.55 47773.10 2014-06-21 12:42:58.000 172 21177.87 15.89 42822.57 47773.13 2014-06-21 12:42:59.000 172 21177.88 15.89 42822.56 47773.14 2014-06-21 12:43:00.000 172 21177.89 15.88 42822.62 47773.17 2014-06-21 12:43:01.000 172 21177.89 15.85 42822.65 47773.16 2014-06-21 12:43:02.000 172 21177.87 15.85 42822.63 47773.19 2014-06-21 12:43:03.000 172 21177.86 15.85 42822.66 47773.21 2014-06-21 12:43:04.000 172 21177.85 15.83 42822.66 47773.20 2014-06-21 12:43:05.000 172 21177.81 15.82 42822.65 47773.21 2014-06-21 12:43:06.000 172 21177.78 15.79 42822.67 47773.22 2014-06-21 12:43:07.000 172 21177.78 15.80 42822.66 47773.21 2014-06-21 12:43:08.000 172 21177.77 15.83 42822.69 47773.20 2014-06-21 12:43:09.000 172 21177.74 15.80 42822.69 47773.23 2014-06-21 12:43:10.000 172 21177.73 15.78 42822.67 47773.18 2014-06-21 12:43:11.000 172 21177.67 15.78 42822.67 47773.16 2014-06-21 12:43:12.000 172 21177.66 15.80 42822.70 47773.14 2014-06-21 12:43:13.000 172 21177.65 15.81 42822.70 47773.16 2014-06-21 12:43:14.000 172 21177.64 15.82 42822.69 47773.13 2014-06-21 12:43:15.000 172 21177.61 15.84 42822.68 47773.16 2014-06-21 12:43:16.000 172 21177.55 15.84 42822.69 47773.13 2014-06-21 12:43:17.000 172 21177.56 15.84 42822.70 47773.13 2014-06-21 12:43:18.000 172 21177.54 15.85 42822.69 47773.11 2014-06-21 12:43:19.000 172 21177.51 15.86 42822.70 47773.10 2014-06-21 12:43:20.000 172 21177.51 15.90 42822.72 47773.11 2014-06-21 12:43:21.000 172 21177.52 15.91 42822.71 47773.08 2014-06-21 12:43:22.000 172 21177.49 15.93 42822.72 47773.10 2014-06-21 12:43:23.000 172 21177.46 15.99 42822.71 47773.08 2014-06-21 12:43:24.000 172 21177.41 16.04 42822.73 47773.06 2014-06-21 12:43:25.000 172 21177.42 16.07 42822.73 47773.08 2014-06-21 12:43:26.000 172 21177.41 16.10 42822.70 47773.03 2014-06-21 12:43:27.000 172 21177.38 16.12 42822.69 47773.04 2014-06-21 12:43:28.000 172 21177.32 16.10 42822.71 47773.02 2014-06-21 12:43:29.000 172 21177.31 16.09 42822.70 47773.00 2014-06-21 12:43:30.000 172 21177.30 16.10 42822.70 47773.01 2014-06-21 12:43:31.000 172 21177.28 16.13 42822.71 47773.02 2014-06-21 12:43:32.000 172 21177.27 16.19 42822.71 47772.99 2014-06-21 12:43:33.000 172 21177.25 16.24 42822.69 47772.99 2014-06-21 12:43:34.000 172 21177.25 16.27 42822.67 47772.99 2014-06-21 12:43:35.000 172 21177.25 16.29 42822.65 47772.96 2014-06-21 12:43:36.000 172 21177.23 16.35 42822.68 47772.97 2014-06-21 12:43:37.000 172 21177.23 16.36 42822.65 47772.94 2014-06-21 12:43:38.000 172 21177.22 16.39 42822.62 47772.93 2014-06-21 12:43:39.000 172 21177.17 16.42 42822.63 47772.88 2014-06-21 12:43:40.000 172 21177.14 16.48 42822.62 47772.88 2014-06-21 12:43:41.000 172 21177.10 16.50 42822.61 47772.83 2014-06-21 12:43:42.000 172 21177.06 16.55 42822.59 47772.82 2014-06-21 12:43:43.000 172 21177.05 16.57 42822.55 47772.76 2014-06-21 12:43:44.000 172 21177.05 16.59 42822.51 47772.72 2014-06-21 12:43:45.000 172 21177.05 16.60 42822.51 47772.72 2014-06-21 12:43:46.000 172 21177.07 16.62 42822.48 47772.71 2014-06-21 12:43:47.000 172 21177.06 16.60 42822.44 47772.68 2014-06-21 12:43:48.000 172 21177.06 16.61 42822.43 47772.67 2014-06-21 12:43:49.000 172 21177.04 16.61 42822.43 47772.63 2014-06-21 12:43:50.000 172 21177.03 16.63 42822.40 47772.63 2014-06-21 12:43:51.000 172 21177.00 16.63 42822.36 47772.59 2014-06-21 12:43:52.000 172 21176.97 16.62 42822.35 47772.57 2014-06-21 12:43:53.000 172 21176.95 16.62 42822.35 47772.55 2014-06-21 12:43:54.000 172 21176.94 16.62 42822.35 47772.52 2014-06-21 12:43:55.000 172 21176.92 16.61 42822.35 47772.49 2014-06-21 12:43:56.000 172 21176.90 16.61 42822.32 47772.50 2014-06-21 12:43:57.000 172 21176.88 16.58 42822.31 47772.47 2014-06-21 12:43:58.000 172 21176.86 16.58 42822.30 47772.48 2014-06-21 12:43:59.000 172 21176.81 16.53 42822.32 47772.46 2014-06-21 12:44:00.000 172 21176.79 16.51 42822.33 47772.46 2014-06-21 12:44:01.000 172 21176.78 16.52 42822.34 47772.44 2014-06-21 12:44:02.000 172 21176.76 16.51 42822.34 47772.46 2014-06-21 12:44:03.000 172 21176.72 16.52 42822.35 47772.47 2014-06-21 12:44:04.000 172 21176.67 16.54 42822.37 47772.42 2014-06-21 12:44:05.000 172 21176.67 16.55 42822.37 47772.43 2014-06-21 12:44:06.000 172 21176.64 16.57 42822.34 47772.42 2014-06-21 12:44:07.000 172 21176.63 16.58 42822.32 47772.40 2014-06-21 12:44:08.000 172 21176.58 16.59 42822.35 47772.38 2014-06-21 12:44:09.000 172 21176.59 16.61 42822.35 47772.36 2014-06-21 12:44:10.000 172 21176.56 16.57 42822.35 47772.35 2014-06-21 12:44:11.000 172 21176.54 16.59 42822.33 47772.35 2014-06-21 12:44:12.000 172 21176.46 16.63 42822.33 47772.31 2014-06-21 12:44:13.000 172 21176.43 16.62 42822.31 47772.31 2014-06-21 12:44:14.000 172 21176.41 16.60 42822.31 47772.27 2014-06-21 12:44:15.000 172 21176.35 16.59 42822.33 47772.27 2014-06-21 12:44:16.000 172 21176.30 16.57 42822.33 47772.23 2014-06-21 12:44:17.000 172 21176.30 16.57 42822.35 47772.23 2014-06-21 12:44:18.000 172 21176.27 16.54 42822.36 47772.20 2014-06-21 12:44:19.000 172 21176.25 16.52 42822.37 47772.22 2014-06-21 12:44:20.000 172 21176.22 16.50 42822.36 47772.21 2014-06-21 12:44:21.000 172 21176.21 16.49 42822.35 47772.20 2014-06-21 12:44:22.000 172 21176.20 16.51 42822.39 47772.23 2014-06-21 12:44:23.000 172 21176.20 16.46 42822.36 47772.20 2014-06-21 12:44:24.000 172 21176.20 16.44 42822.38 47772.21 2014-06-21 12:44:25.000 172 21176.18 16.44 42822.36 47772.20 2014-06-21 12:44:26.000 172 21176.15 16.45 42822.37 47772.19 2014-06-21 12:44:27.000 172 21176.13 16.42 42822.39 47772.18 2014-06-21 12:44:28.000 172 21176.11 16.41 42822.40 47772.18 2014-06-21 12:44:29.000 172 21176.11 16.39 42822.41 47772.19 2014-06-21 12:44:30.000 172 21176.09 16.39 42822.39 47772.19 2014-06-21 12:44:31.000 172 21176.07 16.39 42822.38 47772.17 2014-06-21 12:44:32.000 172 21176.04 16.42 42822.37 47772.17 2014-06-21 12:44:33.000 172 21176.04 16.40 42822.37 47772.14 2014-06-21 12:44:34.000 172 21176.09 16.38 42822.35 47772.12 2014-06-21 12:44:35.000 172 21176.08 16.33 42822.37 47772.14 2014-06-21 12:44:36.000 172 21176.06 16.30 42822.35 47772.12 2014-06-21 12:44:37.000 172 21176.07 16.25 42822.36 47772.13 2014-06-21 12:44:38.000 172 21176.06 16.21 42822.38 47772.16 2014-06-21 12:44:39.000 172 21176.08 16.17 42822.41 47772.18 2014-06-21 12:44:40.000 172 21176.11 16.15 42822.43 47772.18 2014-06-21 12:44:41.000 172 21176.10 16.14 42822.44 47772.20 2014-06-21 12:44:42.000 172 21176.08 16.14 42822.46 47772.20 2014-06-21 12:44:43.000 172 21176.11 16.11 42822.48 47772.21 2014-06-21 12:44:44.000 172 21176.14 16.10 42822.47 47772.24 2014-06-21 12:44:45.000 172 21176.15 16.09 42822.51 47772.25 2014-06-21 12:44:46.000 172 21176.16 16.07 42822.51 47772.24 2014-06-21 12:44:47.000 172 21176.20 16.07 42822.50 47772.27 2014-06-21 12:44:48.000 172 21176.18 16.04 42822.52 47772.27 2014-06-21 12:44:49.000 172 21176.19 16.04 42822.49 47772.27 2014-06-21 12:44:50.000 172 21176.22 16.04 42822.48 47772.28 2014-06-21 12:44:51.000 172 21176.20 16.01 42822.48 47772.29 2014-06-21 12:44:52.000 172 21176.23 15.99 42822.47 47772.30 2014-06-21 12:44:53.000 172 21176.26 16.00 42822.45 47772.29 2014-06-21 12:44:54.000 172 21176.24 15.97 42822.46 47772.29 2014-06-21 12:44:55.000 172 21176.24 15.92 42822.49 47772.31 2014-06-21 12:44:56.000 172 21176.25 15.94 42822.50 47772.30 2014-06-21 12:44:57.000 172 21176.26 15.94 42822.52 47772.32 2014-06-21 12:44:58.000 172 21176.32 15.92 42822.48 47772.32 2014-06-21 12:44:59.000 172 21176.32 15.93 42822.47 47772.33 2014-06-21 12:45:00.000 172 21176.37 15.89 42822.47 47772.38 2014-06-21 12:45:01.000 172 21176.37 15.91 42822.51 47772.36 2014-06-21 12:45:02.000 172 21176.37 15.95 42822.56 47772.39 2014-06-21 12:45:03.000 172 21176.42 15.95 42822.55 47772.42 2014-06-21 12:45:04.000 172 21176.47 15.93 42822.55 47772.41 2014-06-21 12:45:05.000 172 21176.49 15.92 42822.53 47772.40 2014-06-21 12:45:06.000 172 21176.50 15.93 42822.50 47772.40 2014-06-21 12:45:07.000 172 21176.53 15.95 42822.48 47772.42 2014-06-21 12:45:08.000 172 21176.57 16.01 42822.44 47772.43 2014-06-21 12:45:09.000 172 21176.57 16.05 42822.44 47772.43 2014-06-21 12:45:10.000 172 21176.61 16.05 42822.42 47772.41 2014-06-21 12:45:11.000 172 21176.64 16.07 42822.40 47772.39 2014-06-21 12:45:12.000 172 21176.65 16.09 42822.39 47772.41 2014-06-21 12:45:13.000 172 21176.64 16.11 42822.38 47772.39 2014-06-21 12:45:14.000 172 21176.68 16.09 42822.37 47772.36 2014-06-21 12:45:15.000 172 21176.69 16.09 42822.38 47772.38 2014-06-21 12:45:16.000 172 21176.67 16.06 42822.37 47772.37 2014-06-21 12:45:17.000 172 21176.70 16.02 42822.37 47772.40 2014-06-21 12:45:18.000 172 21176.70 16.00 42822.37 47772.39 2014-06-21 12:45:19.000 172 21176.70 16.01 42822.39 47772.44 2014-06-21 12:45:20.000 172 21176.68 16.01 42822.41 47772.40 2014-06-21 12:45:21.000 172 21176.73 15.99 42822.38 47772.44 2014-06-21 12:45:22.000 172 21176.74 15.99 42822.38 47772.45 2014-06-21 12:45:23.000 172 21176.72 15.98 42822.38 47772.43 2014-06-21 12:45:24.000 172 21176.73 15.96 42822.45 47772.43 2014-06-21 12:45:25.000 172 21176.77 15.94 42822.44 47772.44 2014-06-21 12:45:26.000 172 21176.81 15.90 42822.41 47772.50 2014-06-21 12:45:27.000 172 21176.81 15.86 42822.48 47772.50 2014-06-21 12:45:28.000 172 21176.81 15.84 42822.52 47772.51 2014-06-21 12:45:29.000 172 21176.79 15.83 42822.50 47772.56 2014-06-21 12:45:30.000 172 21176.78 15.81 42822.46 47772.57 2014-06-21 12:45:31.000 172 21176.81 15.80 42822.50 47772.57 2014-06-21 12:45:32.000 172 21176.83 15.81 42822.51 47772.61 2014-06-21 12:45:33.000 172 21176.81 15.81 42822.52 47772.60 2014-06-21 12:45:34.000 172 21176.81 15.82 42822.58 47772.63 2014-06-21 12:45:35.000 172 21176.81 15.82 42822.58 47772.62 2014-06-21 12:45:36.000 172 21176.79 15.84 42822.61 47772.63 2014-06-21 12:45:37.000 172 21176.78 15.88 42822.59 47772.66 2014-06-21 12:45:38.000 172 21176.81 15.87 42822.58 47772.63 2014-06-21 12:45:39.000 172 21176.80 15.82 42822.59 47772.64 2014-06-21 12:45:40.000 172 21176.78 15.82 42822.61 47772.65 2014-06-21 12:45:41.000 172 21176.77 15.83 42822.65 47772.64 2014-06-21 12:45:42.000 172 21176.78 15.85 42822.62 47772.63 2014-06-21 12:45:43.000 172 21176.77 15.87 42822.61 47772.63 2014-06-21 12:45:44.000 172 21176.74 15.88 42822.57 47772.64 2014-06-21 12:45:45.000 172 21176.74 15.87 42822.59 47772.60 2014-06-21 12:45:46.000 172 21176.75 15.86 42822.58 47772.61 2014-06-21 12:45:47.000 172 21176.76 15.89 42822.57 47772.62 2014-06-21 12:45:48.000 172 21176.78 15.92 42822.60 47772.61 2014-06-21 12:45:49.000 172 21176.80 15.93 42822.56 47772.61 2014-06-21 12:45:50.000 172 21176.79 15.93 42822.54 47772.59 2014-06-21 12:45:51.000 172 21176.80 15.92 42822.53 47772.60 2014-06-21 12:45:52.000 172 21176.80 15.87 42822.58 47772.59 2014-06-21 12:45:53.000 172 21176.78 15.86 42822.59 47772.59 2014-06-21 12:45:54.000 172 21176.76 15.84 42822.59 47772.59 2014-06-21 12:45:55.000 172 21176.73 15.82 42822.60 47772.60 2014-06-21 12:45:56.000 172 21176.75 15.81 42822.57 47772.60 2014-06-21 12:45:57.000 172 21176.75 15.76 42822.61 47772.62 2014-06-21 12:45:58.000 172 21176.76 15.73 42822.61 47772.61 2014-06-21 12:45:59.000 172 21176.75 15.75 42822.60 47772.62 2014-06-21 12:46:00.000 172 21176.75 15.73 42822.63 47772.64 2014-06-21 12:46:01.000 172 21176.71 15.73 42822.65 47772.64 2014-06-21 12:46:02.000 172 21176.72 15.71 42822.67 47772.64 2014-06-21 12:46:03.000 172 21176.69 15.70 42822.60 47772.62 2014-06-21 12:46:04.000 172 21176.71 15.73 42822.63 47772.61 2014-06-21 12:46:05.000 172 21176.73 15.74 42822.61 47772.62 2014-06-21 12:46:06.000 172 21176.72 15.74 42822.59 47772.63 2014-06-21 12:46:07.000 172 21176.71 15.74 42822.59 47772.61 2014-06-21 12:46:08.000 172 21176.72 15.75 42822.58 47772.64 2014-06-21 12:46:09.000 172 21176.73 15.76 42822.57 47772.62 2014-06-21 12:46:10.000 172 21176.77 15.75 42822.59 47772.60 2014-06-21 12:46:11.000 172 21176.77 15.75 42822.58 47772.62 2014-06-21 12:46:12.000 172 21176.80 15.74 42822.58 47772.62 2014-06-21 12:46:13.000 172 21176.81 15.75 42822.60 47772.63 2014-06-21 12:46:14.000 172 21176.82 15.76 42822.61 47772.66 2014-06-21 12:46:15.000 172 21176.82 15.76 42822.59 47772.64 2014-06-21 12:46:16.000 172 21176.84 15.75 42822.58 47772.64 2014-06-21 12:46:17.000 172 21176.82 15.75 42822.59 47772.65 2014-06-21 12:46:18.000 172 21176.84 15.70 42822.59 47772.66 2014-06-21 12:46:19.000 172 21176.86 15.70 42822.60 47772.67 2014-06-21 12:46:20.000 172 21176.84 15.68 42822.62 47772.68 2014-06-21 12:46:21.000 172 21176.85 15.65 42822.64 47772.67 2014-06-21 12:46:22.000 172 21176.90 15.66 42822.65 47772.69 2014-06-21 12:46:23.000 172 21176.91 15.68 42822.65 47772.71 2014-06-21 12:46:24.000 172 21176.92 15.65 42822.66 47772.74 2014-06-21 12:46:25.000 172 21176.92 15.64 42822.66 47772.78 2014-06-21 12:46:26.000 172 21176.93 15.59 42822.65 47772.76 2014-06-21 12:46:27.000 172 21176.87 15.58 42822.70 47772.76 2014-06-21 12:46:28.000 172 21176.88 15.58 42822.70 47772.76 2014-06-21 12:46:29.000 172 21176.91 15.57 42822.72 47772.81 2014-06-21 12:46:30.000 172 21176.92 15.59 42822.71 47772.82 2014-06-21 12:46:31.000 172 21176.94 15.62 42822.69 47772.83 2014-06-21 12:46:32.000 172 21176.92 15.63 42822.67 47772.80 2014-06-21 12:46:33.000 172 21176.96 15.66 42822.62 47772.78 2014-06-21 12:46:34.000 172 21176.96 15.72 42822.59 47772.75 2014-06-21 12:46:35.000 172 21176.93 15.79 42822.58 47772.75 2014-06-21 12:46:36.000 172 21176.91 15.91 42822.48 47772.69 2014-06-21 12:46:37.000 172 21176.90 15.97 42822.38 47772.58 2014-06-21 12:46:38.000 172 21176.88 15.98 42822.30 47772.48 2014-06-21 12:46:39.000 172 21176.89 15.99 42822.24 47772.44 2014-06-21 12:46:40.000 172 21176.92 15.98 42822.17 47772.38 2014-06-21 12:46:41.000 172 21176.93 15.98 42822.16 47772.35 2014-06-21 12:46:42.000 172 21176.89 15.99 42822.13 47772.33 2014-06-21 12:46:43.000 172 21176.88 16.01 42822.11 47772.28 2014-06-21 12:46:44.000 172 21176.88 15.99 42822.09 47772.26 2014-06-21 12:46:45.000 172 21176.89 15.93 42822.07 47772.23 2014-06-21 12:46:46.000 172 21176.91 15.88 42822.11 47772.23 2014-06-21 12:46:47.000 172 21176.93 15.79 42822.15 47772.28 2014-06-21 12:46:48.000 172 21176.96 15.70 42822.21 47772.32 2014-06-21 12:46:49.000 172 21176.95 15.65 42822.26 47772.38 2014-06-21 12:46:50.000 172 21176.98 15.61 42822.35 47772.45 2014-06-21 12:46:51.000 172 21177.00 15.57 42822.39 47772.51 2014-06-21 12:46:52.000 172 21177.06 15.54 42822.43 47772.57 2014-06-21 12:46:53.000 172 21177.05 15.54 42822.48 47772.62 2014-06-21 12:46:54.000 172 21177.01 15.56 42822.51 47772.65 2014-06-21 12:46:55.000 172 21177.03 15.52 42822.53 47772.67 2014-06-21 12:46:56.000 172 21177.05 15.49 42822.57 47772.71 2014-06-21 12:46:57.000 172 21177.04 15.50 42822.58 47772.73 2014-06-21 12:46:58.000 172 21176.97 15.48 42822.61 47772.72 2014-06-21 12:46:59.000 172 21176.95 15.48 42822.60 47772.73 2014-06-21 12:47:00.000 172 21176.88 15.48 42822.61 47772.75 2014-06-21 12:47:01.000 172 21176.84 15.50 42822.61 47772.72 2014-06-21 12:47:02.000 172 21176.82 15.50 42822.60 47772.70 2014-06-21 12:47:03.000 172 21176.79 15.50 42822.63 47772.71 2014-06-21 12:47:04.000 172 21176.76 15.52 42822.60 47772.70 2014-06-21 12:47:05.000 172 21176.71 15.54 42822.61 47772.64 2014-06-21 12:47:06.000 172 21176.68 15.54 42822.60 47772.65 2014-06-21 12:47:07.000 172 21176.60 15.54 42822.58 47772.63 2014-06-21 12:47:08.000 172 21176.55 15.55 42822.59 47772.60 2014-06-21 12:47:09.000 172 21176.51 15.57 42822.63 47772.58 2014-06-21 12:47:10.000 172 21176.47 15.57 42822.61 47772.57 2014-06-21 12:47:11.000 172 21176.41 15.58 42822.60 47772.51 2014-06-21 12:47:12.000 172 21176.38 15.57 42822.60 47772.51 2014-06-21 12:47:13.000 172 21176.34 15.56 42822.61 47772.48 2014-06-21 12:47:14.000 172 21176.32 15.56 42822.60 47772.45 2014-06-21 12:47:15.000 172 21176.29 15.52 42822.63 47772.47 2014-06-21 12:47:16.000 172 21176.24 15.51 42822.61 47772.41 2014-06-21 12:47:17.000 172 21176.23 15.52 42822.62 47772.41 2014-06-21 12:47:18.000 172 21176.17 15.50 42822.62 47772.39 2014-06-21 12:47:19.000 172 21176.18 15.47 42822.63 47772.41 2014-06-21 12:47:20.000 172 21176.18 15.43 42822.65 47772.41 2014-06-21 12:47:21.000 172 21176.13 15.40 42822.66 47772.39 2014-06-21 12:47:22.000 172 21176.10 15.37 42822.66 47772.38 2014-06-21 12:47:23.000 172 21176.07 15.31 42822.70 47772.40 2014-06-21 12:47:24.000 172 21176.06 15.26 42822.73 47772.39 2014-06-21 12:47:25.000 172 21176.03 15.21 42822.78 47772.42 2014-06-21 12:47:26.000 172 21176.02 15.19 42822.79 47772.47 2014-06-21 12:47:27.000 172 21176.00 15.17 42822.82 47772.46 2014-06-21 12:47:28.000 172 21176.04 15.19 42822.83 47772.48 2014-06-21 12:47:29.000 172 21176.07 15.19 42822.82 47772.52 2014-06-21 12:47:30.000 172 21176.09 15.19 42822.82 47772.50 2014-06-21 12:47:31.000 172 21176.11 15.17 42822.77 47772.52 2014-06-21 12:47:32.000 172 21176.11 15.17 42822.82 47772.52 2014-06-21 12:47:33.000 172 21176.09 15.20 42822.82 47772.52 2014-06-21 12:47:34.000 172 21176.14 15.21 42822.81 47772.51 2014-06-21 12:47:35.000 172 21176.14 15.19 42822.76 47772.51 2014-06-21 12:47:36.000 172 21176.12 15.21 42822.76 47772.49 2014-06-21 12:47:37.000 172 21176.10 15.21 42822.77 47772.46 2014-06-21 12:47:38.000 172 21176.14 15.17 42822.73 47772.49 2014-06-21 12:47:39.000 172 21176.12 15.18 42822.73 47772.48 2014-06-21 12:47:40.000 172 21176.14 15.19 42822.78 47772.49 2014-06-21 12:47:41.000 172 21176.16 15.19 42822.75 47772.48 2014-06-21 12:47:42.000 172 21176.18 15.22 42822.73 47772.48 2014-06-21 12:47:43.000 172 21176.19 15.25 42822.72 47772.46 2014-06-21 12:47:44.000 172 21176.17 15.26 42822.71 47772.46 2014-06-21 12:47:45.000 172 21176.15 15.26 42822.72 47772.45 2014-06-21 12:47:46.000 172 21176.15 15.21 42822.70 47772.45 2014-06-21 12:47:47.000 172 21176.17 15.18 42822.69 47772.46 2014-06-21 12:47:48.000 172 21176.21 15.14 42822.71 47772.50 2014-06-21 12:47:49.000 172 21176.24 15.11 42822.77 47772.52 2014-06-21 12:47:50.000 172 21176.24 15.13 42822.81 47772.56 2014-06-21 12:47:51.000 172 21176.21 15.15 42822.79 47772.57 2014-06-21 12:47:52.000 172 21176.25 15.18 42822.78 47772.59 2014-06-21 12:47:53.000 172 21176.25 15.20 42822.76 47772.59 2014-06-21 12:47:54.000 172 21176.25 15.19 42822.76 47772.57 2014-06-21 12:47:55.000 172 21176.25 15.20 42822.79 47772.56 2014-06-21 12:47:56.000 172 21176.26 15.20 42822.80 47772.58 2014-06-21 12:47:57.000 172 21176.28 15.19 42822.77 47772.59 2014-06-21 12:47:58.000 172 21176.30 15.21 42822.79 47772.61 2014-06-21 12:47:59.000 172 21176.32 15.25 42822.80 47772.60 2014-06-21 12:48:00.000 172 21176.34 15.25 42822.80 47772.61 2014-06-21 12:48:01.000 172 21176.31 15.26 42822.77 47772.63 2014-06-21 12:48:02.000 172 21176.34 15.27 42822.76 47772.63 2014-06-21 12:48:03.000 172 21176.35 15.28 42822.77 47772.63 2014-06-21 12:48:04.000 172 21176.33 15.31 42822.77 47772.62 2014-06-21 12:48:05.000 172 21176.31 15.37 42822.74 47772.61 2014-06-21 12:48:06.000 172 21176.30 15.42 42822.74 47772.60 2014-06-21 12:48:07.000 172 21176.30 15.42 42822.70 47772.55 2014-06-21 12:48:08.000 172 21176.30 15.44 42822.68 47772.54 2014-06-21 12:48:09.000 172 21176.29 15.44 42822.70 47772.53 2014-06-21 12:48:10.000 172 21176.32 15.43 42822.64 47772.53 2014-06-21 12:48:11.000 172 21176.35 15.43 42822.64 47772.54 2014-06-21 12:48:12.000 172 21176.38 15.42 42822.62 47772.54 2014-06-21 12:48:13.000 172 21176.36 15.44 42822.63 47772.54 2014-06-21 12:48:14.000 172 21176.39 15.44 42822.62 47772.52 2014-06-21 12:48:15.000 172 21176.40 15.43 42822.61 47772.50 2014-06-21 12:48:16.000 172 21176.42 15.46 42822.63 47772.53 2014-06-21 12:48:17.000 172 21176.43 15.54 42822.58 47772.53 2014-06-21 12:48:18.000 172 21176.48 15.56 42822.54 47772.50 2014-06-21 12:48:19.000 172 21176.52 15.55 42822.51 47772.49 2014-06-21 12:48:20.000 172 21176.55 15.52 42822.45 47772.44 2014-06-21 12:48:21.000 172 21176.60 15.53 42822.43 47772.46 2014-06-21 12:48:22.000 172 21176.62 15.51 42822.46 47772.45 2014-06-21 12:48:23.000 172 21176.67 15.48 42822.44 47772.45 2014-06-21 12:48:24.000 172 21176.68 15.46 42822.47 47772.50 2014-06-21 12:48:25.000 172 21176.74 15.45 42822.45 47772.49 2014-06-21 12:48:26.000 172 21176.80 15.38 42822.51 47772.55 2014-06-21 12:48:27.000 172 21176.86 15.33 42822.55 47772.61 2014-06-21 12:48:28.000 172 21176.90 15.28 42822.56 47772.64 2014-06-21 12:48:29.000 172 21176.91 15.31 42822.59 47772.69 2014-06-21 12:48:30.000 172 21176.91 15.35 42822.58 47772.71 2014-06-21 12:48:31.000 172 21176.93 15.40 42822.55 47772.70 2014-06-21 12:48:32.000 172 21176.95 15.39 42822.56 47772.70 2014-06-21 12:48:33.000 172 21176.93 15.38 42822.50 47772.67 2014-06-21 12:48:34.000 172 21177.01 15.31 42822.51 47772.66 2014-06-21 12:48:35.000 172 21177.01 15.29 42822.51 47772.66 2014-06-21 12:48:36.000 172 21177.04 15.24 42822.52 47772.67 2014-06-21 12:48:37.000 172 21177.07 15.18 42822.55 47772.72 2014-06-21 12:48:38.000 172 21177.05 15.14 42822.55 47772.73 2014-06-21 12:48:39.000 172 21177.07 15.11 42822.58 47772.75 2014-06-21 12:48:40.000 172 21177.04 15.10 42822.59 47772.77 2014-06-21 12:48:41.000 172 21177.01 15.16 42822.59 47772.77 2014-06-21 12:48:42.000 172 21177.00 15.15 42822.55 47772.77 2014-06-21 12:48:43.000 172 21177.01 15.15 42822.55 47772.74 2014-06-21 12:48:44.000 172 21177.00 15.16 42822.53 47772.70 2014-06-21 12:48:45.000 172 21177.00 15.10 42822.57 47772.70 2014-06-21 12:48:46.000 172 21176.97 15.10 42822.57 47772.71 2014-06-21 12:48:47.000 172 21176.98 15.06 42822.55 47772.71 2014-06-21 12:48:48.000 172 21176.94 15.05 42822.56 47772.70 2014-06-21 12:48:49.000 172 21176.99 15.06 42822.55 47772.69 2014-06-21 12:48:50.000 172 21176.97 15.05 42822.55 47772.69 2014-06-21 12:48:51.000 172 21176.93 15.06 42822.55 47772.70 2014-06-21 12:48:52.000 172 21176.91 15.07 42822.55 47772.67 2014-06-21 12:48:53.000 172 21176.88 15.10 42822.54 47772.68 2014-06-21 12:48:54.000 172 21176.83 15.15 42822.53 47772.65 2014-06-21 12:48:55.000 172 21176.81 15.19 42822.50 47772.63 2014-06-21 12:48:56.000 172 21176.83 15.17 42822.43 47772.57 2014-06-21 12:48:57.000 172 21176.82 15.12 42822.41 47772.55 2014-06-21 12:48:58.000 172 21176.82 15.09 42822.43 47772.57 2014-06-21 12:48:59.000 172 21176.80 15.10 42822.45 47772.56 2014-06-21 12:49:00.000 172 21176.77 15.12 42822.48 47772.55 2014-06-21 12:49:01.000 172 21176.75 15.14 42822.48 47772.54 2014-06-21 12:49:02.000 172 21176.73 15.14 42822.47 47772.53 2014-06-21 12:49:03.000 172 21176.72 15.16 42822.45 47772.49 2014-06-21 12:49:04.000 172 21176.68 15.18 42822.42 47772.50 2014-06-21 12:49:05.000 172 21176.66 15.21 42822.39 47772.47 2014-06-21 12:49:06.000 172 21176.66 15.22 42822.36 47772.41 2014-06-21 12:49:07.000 172 21176.63 15.22 42822.38 47772.41 2014-06-21 12:49:08.000 172 21176.60 15.20 42822.39 47772.39 2014-06-21 12:49:09.000 172 21176.55 15.20 42822.35 47772.34 2014-06-21 12:49:10.000 172 21176.57 15.20 42822.34 47772.35 2014-06-21 12:49:11.000 172 21176.55 15.22 42822.37 47772.32 2014-06-21 12:49:12.000 172 21176.55 15.22 42822.35 47772.32 2014-06-21 12:49:13.000 172 21176.54 15.25 42822.34 47772.31 2014-06-21 12:49:14.000 172 21176.50 15.27 42822.30 47772.31 2014-06-21 12:49:15.000 172 21176.50 15.26 42822.29 47772.29 2014-06-21 12:49:16.000 172 21176.50 15.22 42822.31 47772.24 2014-06-21 12:49:17.000 172 21176.54 15.16 42822.33 47772.27 2014-06-21 12:49:18.000 172 21176.53 15.12 42822.34 47772.31 2014-06-21 12:49:19.000 172 21176.49 15.14 42822.35 47772.35 2014-06-21 12:49:20.000 172 21176.49 15.14 42822.33 47772.33 2014-06-21 12:49:21.000 172 21176.48 15.17 42822.32 47772.32 2014-06-21 12:49:22.000 172 21176.51 15.20 42822.30 47772.31 2014-06-21 12:49:23.000 172 21176.50 15.20 42822.29 47772.28 2014-06-21 12:49:24.000 172 21176.51 15.20 42822.30 47772.26 2014-06-21 12:49:25.000 172 21176.50 15.20 42822.32 47772.28 2014-06-21 12:49:26.000 172 21176.51 15.19 42822.29 47772.27 2014-06-21 12:49:27.000 172 21176.50 15.19 42822.26 47772.26 2014-06-21 12:49:28.000 172 21176.53 15.18 42822.23 47772.25 2014-06-21 12:49:29.000 172 21176.53 15.20 42822.26 47772.24 2014-06-21 12:49:30.000 172 21176.54 15.15 42822.27 47772.24 2014-06-21 12:49:31.000 172 21176.56 15.12 42822.27 47772.21 2014-06-21 12:49:32.000 172 21176.54 15.08 42822.25 47772.25 2014-06-21 12:49:33.000 172 21176.55 15.06 42822.29 47772.24 2014-06-21 12:49:34.000 172 21176.51 15.10 42822.31 47772.30 2014-06-21 12:49:35.000 172 21176.50 15.12 42822.28 47772.27 2014-06-21 12:49:36.000 172 21176.51 15.09 42822.29 47772.27 2014-06-21 12:49:37.000 172 21176.53 15.05 42822.32 47772.28 2014-06-21 12:49:38.000 172 21176.57 15.01 42822.32 47772.31 2014-06-21 12:49:39.000 172 21176.58 14.99 42822.34 47772.33 2014-06-21 12:49:40.000 172 21176.60 14.99 42822.36 47772.36 2014-06-21 12:49:41.000 172 21176.59 14.99 42822.36 47772.36 2014-06-21 12:49:42.000 172 21176.59 15.01 42822.35 47772.38 2014-06-21 12:49:43.000 172 21176.59 15.01 42822.34 47772.36 2014-06-21 12:49:44.000 172 21176.60 15.03 42822.35 47772.39 2014-06-21 12:49:45.000 172 21176.59 15.05 42822.33 47772.39 2014-06-21 12:49:46.000 172 21176.58 15.09 42822.31 47772.38 2014-06-21 12:49:47.000 172 21176.58 15.08 42822.33 47772.36 2014-06-21 12:49:48.000 172 21176.63 15.05 42822.37 47772.37 2014-06-21 12:49:49.000 172 21176.64 15.04 42822.42 47772.40 2014-06-21 12:49:50.000 172 21176.67 14.96 42822.42 47772.42 2014-06-21 12:49:51.000 172 21176.72 14.91 42822.45 47772.45 2014-06-21 12:49:52.000 172 21176.76 14.87 42822.51 47772.53 2014-06-21 12:49:53.000 172 21176.78 14.86 42822.56 47772.60 2014-06-21 12:49:54.000 172 21176.82 14.90 42822.59 47772.61 2014-06-21 12:49:55.000 172 21176.84 14.90 42822.58 47772.67 2014-06-21 12:49:56.000 172 21176.82 14.91 42822.60 47772.68 2014-06-21 12:49:57.000 172 21176.82 14.90 42822.62 47772.67 2014-06-21 12:49:58.000 172 21176.86 14.88 42822.66 47772.69 2014-06-21 12:49:59.000 172 21176.85 14.88 42822.63 47772.71 2014-06-21 12:50:00.000 172 21176.86 14.87 42822.62 47772.71 2014-06-21 12:50:01.000 172 21176.89 14.84 42822.67 47772.75 2014-06-21 12:50:02.000 172 21176.91 14.83 42822.68 47772.75 2014-06-21 12:50:03.000 172 21176.94 14.78 42822.70 47772.79 2014-06-21 12:50:04.000 172 21176.95 14.76 42822.70 47772.80 2014-06-21 12:50:05.000 172 21176.93 14.73 42822.75 47772.85 2014-06-21 12:50:06.000 172 21176.95 14.69 42822.79 47772.85 2014-06-21 12:50:07.000 172 21176.94 14.68 42822.79 47772.90 2014-06-21 12:50:08.000 172 21176.92 14.68 42822.83 47772.93 2014-06-21 12:50:09.000 172 21176.99 14.68 42822.86 47772.96 2014-06-21 12:50:10.000 172 21177.03 14.70 42822.85 47772.96 2014-06-21 12:50:11.000 172 21177.01 14.73 42822.87 47773.00 2014-06-21 12:50:12.000 172 21177.03 14.77 42822.87 47773.00 2014-06-21 12:50:13.000 172 21177.03 14.78 42822.87 47772.99 2014-06-21 12:50:14.000 172 21177.00 14.80 42822.85 47772.99 2014-06-21 12:50:15.000 172 21177.00 14.83 42822.83 47772.98 2014-06-21 12:50:16.000 172 21177.01 14.85 42822.83 47772.98 2014-06-21 12:50:17.000 172 21177.04 14.86 42822.81 47772.95 2014-06-21 12:50:18.000 172 21177.08 14.85 42822.79 47772.98 2014-06-21 12:50:19.000 172 21177.07 14.87 42822.77 47772.98 2014-06-21 12:50:20.000 172 21177.06 14.89 42822.78 47772.94 2014-06-21 12:50:21.000 172 21177.05 14.93 42822.81 47772.94 2014-06-21 12:50:22.000 172 21177.07 14.95 42822.79 47772.94 2014-06-21 12:50:23.000 172 21177.07 14.99 42822.76 47772.94 2014-06-21 12:50:24.000 172 21177.04 14.99 42822.76 47772.90 2014-06-21 12:50:25.000 172 21177.02 15.02 42822.76 47772.92 2014-06-21 12:50:26.000 172 21177.01 15.01 42822.79 47772.90 2014-06-21 12:50:27.000 172 21177.00 15.05 42822.78 47772.89 2014-06-21 12:50:28.000 172 21177.00 15.05 42822.80 47772.88 2014-06-21 12:50:29.000 172 21176.99 15.08 42822.75 47772.90 2014-06-21 12:50:30.000 172 21177.01 15.10 42822.79 47772.86 2014-06-21 12:50:31.000 172 21176.99 15.12 42822.79 47772.87 2014-06-21 12:50:32.000 172 21176.98 15.12 42822.74 47772.86 2014-06-21 12:50:33.000 172 21177.03 15.14 42822.73 47772.89 2014-06-21 12:50:34.000 172 21177.04 15.19 42822.72 47772.85 2014-06-21 12:50:35.000 172 21177.03 15.25 42822.67 47772.82 2014-06-21 12:50:36.000 172 21177.02 15.24 42822.66 47772.81 2014-06-21 12:50:37.000 172 21177.01 15.23 42822.64 47772.78 2014-06-21 12:50:38.000 172 21177.02 15.20 42822.63 47772.80 2014-06-21 12:50:39.000 172 21177.06 15.18 42822.66 47772.80 2014-06-21 12:50:40.000 172 21177.07 15.19 42822.66 47772.81 2014-06-21 12:50:41.000 172 21177.10 15.19 42822.65 47772.79 2014-06-21 12:50:42.000 172 21177.08 15.20 42822.61 47772.82 2014-06-21 12:50:43.000 172 21177.04 15.22 42822.61 47772.79 2014-06-21 12:50:44.000 172 21177.01 15.22 42822.57 47772.76 2014-06-21 12:50:45.000 172 21177.03 15.19 42822.60 47772.76 2014-06-21 12:50:46.000 172 21177.02 15.17 42822.61 47772.74 2014-06-21 12:50:47.000 172 21177.01 15.17 42822.61 47772.74 2014-06-21 12:50:48.000 172 21176.98 15.21 42822.58 47772.75 2014-06-21 12:50:49.000 172 21176.96 15.20 42822.58 47772.73 2014-06-21 12:50:50.000 172 21176.97 15.16 42822.60 47772.71 2014-06-21 12:50:51.000 172 21176.99 15.08 42822.62 47772.74 2014-06-21 12:50:52.000 172 21176.97 15.04 42822.66 47772.73 2014-06-21 12:50:53.000 172 21176.95 15.01 42822.66 47772.77 2014-06-21 12:50:54.000 172 21176.97 15.02 42822.66 47772.78 2014-06-21 12:50:55.000 172 21176.95 15.01 42822.65 47772.77 2014-06-21 12:50:56.000 172 21176.84 14.99 42822.67 47772.74 2014-06-21 12:50:57.000 172 21176.84 14.96 42822.67 47772.73 2014-06-21 12:50:58.000 172 21176.79 14.94 42822.69 47772.72 2014-06-21 12:50:59.000 172 21176.74 14.92 42822.69 47772.72 2014-06-21 12:51:00.000 172 21176.70 14.91 42822.72 47772.71 2014-06-21 12:51:01.000 172 21176.67 14.87 42822.73 47772.71 2014-06-21 12:51:02.000 172 21176.63 14.87 42822.75 47772.71 2014-06-21 12:51:03.000 172 21176.60 14.85 42822.76 47772.68 2014-06-21 12:51:04.000 172 21176.54 14.85 42822.76 47772.69 2014-06-21 12:51:05.000 172 21176.51 14.86 42822.75 47772.67 2014-06-21 12:51:06.000 172 21176.47 14.86 42822.77 47772.65 2014-06-21 12:51:07.000 172 21176.38 14.86 42822.76 47772.63 2014-06-21 12:51:08.000 172 21176.32 14.89 42822.74 47772.58 2014-06-21 12:51:09.000 172 21176.30 14.89 42822.75 47772.58 2014-06-21 12:51:10.000 172 21176.22 14.85 42822.76 47772.55 2014-06-21 12:51:11.000 172 21176.18 14.85 42822.80 47772.54 2014-06-21 12:51:12.000 172 21176.13 14.87 42822.78 47772.53 2014-06-21 12:51:13.000 172 21176.12 14.91 42822.76 47772.51 2014-06-21 12:51:14.000 172 21176.04 15.01 42822.75 47772.47 2014-06-21 12:51:15.000 172 21175.96 15.13 42822.66 47772.41 2014-06-21 12:51:16.000 172 21175.89 15.21 42822.56 47772.32 2014-06-21 12:51:17.000 172 21175.83 15.24 42822.52 47772.21 2014-06-21 12:51:18.000 172 21175.80 15.26 42822.45 47772.12 2014-06-21 12:51:19.000 172 21175.77 15.28 42822.40 47772.07 2014-06-21 12:51:20.000 172 21175.75 15.30 42822.37 47772.00 2014-06-21 12:51:21.000 172 21175.73 15.31 42822.35 47771.97 2014-06-21 12:51:22.000 172 21175.69 15.30 42822.35 47771.94 2014-06-21 12:51:23.000 172 21175.66 15.29 42822.35 47771.91 2014-06-21 12:51:24.000 172 21175.60 15.27 42822.33 47771.89 2014-06-21 12:51:25.000 172 21175.57 15.31 42822.30 47771.88 2014-06-21 12:51:26.000 172 21175.53 15.30 42822.33 47771.86 2014-06-21 12:51:27.000 172 21175.51 15.25 42822.34 47771.83 2014-06-21 12:51:28.000 172 21175.51 15.23 42822.38 47771.85 2014-06-21 12:51:29.000 172 21175.49 15.20 42822.39 47771.86 2014-06-21 12:51:30.000 172 21175.51 15.13 42822.43 47771.87 2014-06-21 12:51:31.000 172 21175.54 15.06 42822.45 47771.92 2014-06-21 12:51:32.000 172 21175.60 15.02 42822.51 47772.00 2014-06-21 12:51:33.000 172 21175.63 15.03 42822.54 47772.03 2014-06-21 12:51:34.000 172 21175.60 15.07 42822.57 47772.09 2014-06-21 12:51:35.000 172 21175.61 15.10 42822.59 47772.09 2014-06-21 12:51:36.000 172 21175.62 15.12 42822.57 47772.10 2014-06-21 12:51:37.000 172 21175.64 15.12 42822.57 47772.10 2014-06-21 12:51:38.000 172 21175.63 15.13 42822.58 47772.08 2014-06-21 12:51:39.000 172 21175.65 15.14 42822.55 47772.06 2014-06-21 12:51:40.000 172 21175.64 15.16 42822.51 47772.07 2014-06-21 12:51:41.000 172 21175.69 15.18 42822.51 47772.05 2014-06-21 12:51:42.000 172 21175.71 15.17 42822.46 47772.05 2014-06-21 12:51:43.000 172 21175.73 15.11 42822.44 47772.07 2014-06-21 12:51:44.000 172 21175.80 15.07 42822.47 47772.08 2014-06-21 12:51:45.000 172 21175.86 15.03 42822.48 47772.12 2014-06-21 12:51:46.000 172 21175.91 15.00 42822.53 47772.16 2014-06-21 12:51:47.000 172 21175.95 14.97 42822.57 47772.22 2014-06-21 12:51:48.000 172 21176.00 14.98 42822.56 47772.24 2014-06-21 12:51:49.000 172 21176.05 14.96 42822.58 47772.27 2014-06-21 12:51:50.000 172 21176.08 14.94 42822.61 47772.28 2014-06-21 12:51:51.000 172 21176.14 14.92 42822.60 47772.34 2014-06-21 12:51:52.000 172 21176.20 14.90 42822.61 47772.38 2014-06-21 12:51:53.000 172 21176.24 14.89 42822.63 47772.39 2014-06-21 12:51:54.000 172 21176.31 14.86 42822.65 47772.44 2014-06-21 12:51:55.000 172 21176.39 14.83 42822.66 47772.49 2014-06-21 12:51:56.000 172 21176.43 14.78 42822.70 47772.51 2014-06-21 12:51:57.000 172 21176.48 14.76 42822.74 47772.56 2014-06-21 12:51:58.000 172 21176.54 14.71 42822.75 47772.58 2014-06-21 12:51:59.000 172 21176.58 14.70 42822.76 47772.67 2014-06-21 12:52:00.000 172 21176.61 14.69 42822.82 47772.69 2014-06-21 12:52:01.000 172 21176.67 14.70 42822.82 47772.74 2014-06-21 12:52:02.000 172 21176.71 14.70 42822.81 47772.76 2014-06-21 12:52:03.000 172 21176.74 14.73 42822.81 47772.80 2014-06-21 12:52:04.000 172 21176.77 14.73 42822.79 47772.79 2014-06-21 12:52:05.000 172 21176.76 14.68 42822.77 47772.79 2014-06-21 12:52:06.000 172 21176.78 14.67 42822.81 47772.81 2014-06-21 12:52:07.000 172 21176.83 14.63 42822.81 47772.85 2014-06-21 12:52:08.000 172 21176.84 14.60 42822.82 47772.84 2014-06-21 12:52:09.000 172 21176.85 14.62 42822.84 47772.84 2014-06-21 12:52:10.000 172 21176.85 14.64 42822.84 47772.87 2014-06-21 12:52:11.000 172 21176.85 14.66 42822.83 47772.85 2014-06-21 12:52:12.000 172 21176.85 14.66 42822.78 47772.85 2014-06-21 12:52:13.000 172 21176.80 14.65 42822.76 47772.83 2014-06-21 12:52:14.000 172 21176.80 14.64 42822.74 47772.80 2014-06-21 12:52:15.000 172 21176.81 14.63 42822.69 47772.79 2014-06-21 12:52:16.000 172 21176.80 14.62 42822.72 47772.78 2014-06-21 12:52:17.000 172 21176.82 14.59 42822.73 47772.78 2014-06-21 12:52:18.000 172 21176.83 14.59 42822.69 47772.77 2014-06-21 12:52:19.000 172 21176.83 14.59 42822.69 47772.77 2014-06-21 12:52:20.000 172 21176.82 14.59 42822.71 47772.78 2014-06-21 12:52:21.000 172 21176.87 14.55 42822.74 47772.77 2014-06-21 12:52:22.000 172 21176.87 14.49 42822.74 47772.79 2014-06-21 12:52:23.000 172 21176.91 14.51 42822.73 47772.78 2014-06-21 12:52:24.000 172 21176.91 14.50 42822.71 47772.81 2014-06-21 12:52:25.000 172 21176.90 14.45 42822.75 47772.80 2014-06-21 12:52:26.000 172 21176.89 14.43 42822.73 47772.82 2014-06-21 12:52:27.000 172 21176.90 14.40 42822.75 47772.83 2014-06-21 12:52:28.000 172 21176.93 14.42 42822.75 47772.84 2014-06-21 12:52:29.000 172 21176.95 14.45 42822.73 47772.85 2014-06-21 12:52:30.000 172 21176.97 14.45 42822.72 47772.85 2014-06-21 12:52:31.000 172 21176.95 14.43 42822.71 47772.85 2014-06-21 12:52:32.000 172 21176.94 14.44 42822.72 47772.84 2014-06-21 12:52:33.000 172 21176.91 14.46 42822.69 47772.81 2014-06-21 12:52:34.000 172 21176.87 14.44 42822.69 47772.80 2014-06-21 12:52:35.000 172 21176.83 14.42 42822.72 47772.78 2014-06-21 12:52:36.000 172 21176.79 14.45 42822.71 47772.75 2014-06-21 12:52:37.000 172 21176.78 14.45 42822.70 47772.73 2014-06-21 12:52:38.000 172 21176.80 14.46 42822.70 47772.74 2014-06-21 12:52:39.000 172 21176.80 14.48 42822.64 47772.72 2014-06-21 12:52:40.000 172 21176.76 14.50 42822.67 47772.71 2014-06-21 12:52:41.000 172 21176.75 14.50 42822.66 47772.70 2014-06-21 12:52:42.000 172 21176.74 14.51 42822.64 47772.69 2014-06-21 12:52:43.000 172 21176.74 14.52 42822.63 47772.68 2014-06-21 12:52:44.000 172 21176.72 14.56 42822.64 47772.68 2014-06-21 12:52:45.000 172 21176.68 14.55 42822.63 47772.62 2014-06-21 12:52:46.000 172 21176.66 14.55 42822.62 47772.65 2014-06-21 12:52:47.000 172 21176.65 14.57 42822.62 47772.64 2014-06-21 12:52:48.000 172 21176.63 14.58 42822.64 47772.60 2014-06-21 12:52:49.000 172 21176.62 14.57 42822.64 47772.61 2014-06-21 12:52:50.000 172 21176.63 14.56 42822.65 47772.60 2014-06-21 12:52:51.000 172 21176.64 14.54 42822.66 47772.60 2014-06-21 12:52:52.000 172 21176.62 14.55 42822.65 47772.61 2014-06-21 12:52:53.000 172 21176.60 14.52 42822.64 47772.61 2014-06-21 12:52:54.000 172 21176.61 14.51 42822.64 47772.60 2014-06-21 12:52:55.000 172 21176.61 14.50 42822.65 47772.61 2014-06-21 12:52:56.000 172 21176.61 14.53 42822.62 47772.60 2014-06-21 12:52:57.000 172 21176.61 14.53 42822.61 47772.61 2014-06-21 12:52:58.000 172 21176.63 14.56 42822.62 47772.60 2014-06-21 12:52:59.000 172 21176.63 14.54 42822.64 47772.58 2014-06-21 12:53:00.000 172 21176.63 14.53 42822.64 47772.58 2014-06-21 12:53:01.000 172 21176.62 14.57 42822.62 47772.59 2014-06-21 12:53:02.000 172 21176.59 14.58 42822.62 47772.59 2014-06-21 12:53:03.000 172 21176.56 14.62 42822.58 47772.56 2014-06-21 12:53:04.000 172 21176.58 14.63 42822.56 47772.51 2014-06-21 12:53:05.000 172 21176.56 14.61 42822.50 47772.51 2014-06-21 12:53:06.000 172 21176.56 14.59 42822.50 47772.48 2014-06-21 12:53:07.000 172 21176.51 14.57 42822.53 47772.47 2014-06-21 12:53:08.000 172 21176.54 14.52 42822.56 47772.49 2014-06-21 12:53:09.000 172 21176.52 14.54 42822.58 47772.48 2014-06-21 12:53:10.000 172 21176.51 14.50 42822.62 47772.51 2014-06-21 12:53:11.000 172 21176.54 14.47 42822.65 47772.55 2014-06-21 12:53:12.000 172 21176.57 14.46 42822.66 47772.58 2014-06-21 12:53:13.000 172 21176.56 14.47 42822.69 47772.60 2014-06-21 12:53:14.000 172 21176.58 14.50 42822.70 47772.59 2014-06-21 12:53:15.000 172 21176.59 14.50 42822.66 47772.60 2014-06-21 12:53:16.000 172 21176.58 14.53 42822.64 47772.61 2014-06-21 12:53:17.000 172 21176.58 14.55 42822.63 47772.56 2014-06-21 12:53:18.000 172 21176.57 14.53 42822.63 47772.57 2014-06-21 12:53:19.000 172 21176.58 14.51 42822.61 47772.58 2014-06-21 12:53:20.000 172 21176.59 14.50 42822.62 47772.57 2014-06-21 12:53:21.000 172 21176.61 14.50 42822.62 47772.56 2014-06-21 12:53:22.000 172 21176.59 14.50 42822.63 47772.57 2014-06-21 12:53:23.000 172 21176.59 14.47 42822.65 47772.58 2014-06-21 12:53:24.000 172 21176.59 14.45 42822.67 47772.58 2014-06-21 12:53:25.000 172 21176.59 14.45 42822.68 47772.60 2014-06-21 12:53:26.000 172 21176.57 14.41 42822.71 47772.59 2014-06-21 12:53:27.000 172 21176.56 14.37 42822.72 47772.60 2014-06-21 12:53:28.000 172 21176.51 14.36 42822.71 47772.61 2014-06-21 12:53:29.000 172 21176.49 14.33 42822.73 47772.61 2014-06-21 12:53:30.000 172 21176.49 14.30 42822.72 47772.64 2014-06-21 12:53:31.000 172 21176.47 14.31 42822.75 47772.64 2014-06-21 12:53:32.000 172 21176.45 14.29 42822.78 47772.64 2014-06-21 12:53:33.000 172 21176.44 14.27 42822.76 47772.66 2014-06-21 12:53:34.000 172 21176.46 14.28 42822.75 47772.63 2014-06-21 12:53:35.000 172 21176.41 14.30 42822.76 47772.65 2014-06-21 12:53:36.000 172 21176.35 14.28 42822.78 47772.65 2014-06-21 12:53:37.000 172 21176.34 14.28 42822.77 47772.62 2014-06-21 12:53:38.000 172 21176.29 14.29 42822.80 47772.63 2014-06-21 12:53:39.000 172 21176.27 14.28 42822.82 47772.60 2014-06-21 12:53:40.000 172 21176.26 14.28 42822.84 47772.62 2014-06-21 12:53:41.000 172 21176.24 14.26 42822.86 47772.61 2014-06-21 12:53:42.000 172 21176.17 14.25 42822.86 47772.60 2014-06-21 12:53:43.000 172 21176.13 14.26 42822.88 47772.61 2014-06-21 12:53:44.000 172 21176.13 14.27 42822.92 47772.61 2014-06-21 12:53:45.000 172 21176.11 14.31 42822.91 47772.61 2014-06-21 12:53:46.000 172 21176.09 14.33 42822.90 47772.62 2014-06-21 12:53:47.000 172 21176.06 14.37 42822.88 47772.60 2014-06-21 12:53:48.000 172 21176.03 14.39 42822.89 47772.60 2014-06-21 12:53:49.000 172 21176.03 14.42 42822.87 47772.57 2014-06-21 12:53:50.000 172 21176.00 14.43 42822.87 47772.54 2014-06-21 12:53:51.000 172 21175.95 14.46 42822.83 47772.54 2014-06-21 12:53:52.000 172 21175.96 14.49 42822.80 47772.50 2014-06-21 12:53:53.000 172 21175.93 14.49 42822.78 47772.47 2014-06-21 12:53:54.000 172 21175.95 14.53 42822.80 47772.45 2014-06-21 12:53:55.000 172 21175.93 14.58 42822.77 47772.42 2014-06-21 12:53:56.000 172 21175.92 14.60 42822.75 47772.41 2014-06-21 12:53:57.000 172 21175.94 14.61 42822.73 47772.42 2014-06-21 12:53:58.000 172 21175.93 14.60 42822.76 47772.42 2014-06-21 12:53:59.000 172 21175.91 14.58 42822.79 47772.43 2014-06-21 12:54:00.000 172 21175.91 14.57 42822.84 47772.42 2014-06-21 12:54:01.000 172 21175.91 14.55 42822.88 47772.46 2014-06-21 12:54:02.000 172 21175.94 14.56 42822.88 47772.47 2014-06-21 12:54:03.000 172 21175.95 14.55 42822.95 47772.53 2014-06-21 12:54:04.000 172 21175.90 14.56 42822.99 47772.56 2014-06-21 12:54:05.000 172 21175.90 14.56 42823.00 47772.58 2014-06-21 12:54:06.000 172 21175.88 14.57 42822.99 47772.59 2014-06-21 12:54:07.000 172 21175.85 14.60 42823.00 47772.58 2014-06-21 12:54:08.000 172 21175.83 14.65 42822.98 47772.58 2014-06-21 12:54:09.000 172 21175.82 14.64 42822.98 47772.58 2014-06-21 12:54:10.000 172 21175.80 14.65 42822.98 47772.58 2014-06-21 12:54:11.000 172 21175.78 14.63 42823.00 47772.55 2014-06-21 12:54:12.000 172 21175.75 14.65 42822.99 47772.56 2014-06-21 12:54:13.000 172 21175.71 14.67 42822.94 47772.54 2014-06-21 12:54:14.000 172 21175.71 14.67 42822.96 47772.50 2014-06-21 12:54:15.000 172 21175.65 14.69 42822.95 47772.50 2014-06-21 12:54:16.000 172 21175.66 14.69 42822.97 47772.51 2014-06-21 12:54:17.000 172 21175.63 14.72 42822.94 47772.49 2014-06-21 12:54:18.000 172 21175.57 14.76 42822.93 47772.47 2014-06-21 12:54:19.000 172 21175.58 14.78 42822.90 47772.42 2014-06-21 12:54:20.000 172 21175.56 14.81 42822.85 47772.41 2014-06-21 12:54:21.000 172 21175.53 14.82 42822.84 47772.36 2014-06-21 12:54:22.000 172 21175.50 14.82 42822.86 47772.33 2014-06-21 12:54:23.000 172 21175.47 14.88 42822.83 47772.29 2014-06-21 12:54:24.000 172 21175.46 14.94 42822.80 47772.28 2014-06-21 12:54:25.000 172 21175.45 15.01 42822.73 47772.22 2014-06-21 12:54:26.000 172 21175.47 15.02 42822.67 47772.16 2014-06-21 12:54:27.000 172 21175.44 15.04 42822.62 47772.10 2014-06-21 12:54:28.000 172 21175.46 15.03 42822.60 47772.06 2014-06-21 12:54:29.000 172 21175.44 15.10 42822.55 47772.03 2014-06-21 12:54:30.000 172 21175.39 15.32 42822.45 47772.01 2014-06-21 12:54:31.000 172 21175.35 15.51 42822.34 47771.90 2014-06-21 12:54:32.000 172 21175.32 15.61 42822.23 47771.75 2014-06-21 12:54:33.000 172 21175.33 15.67 42822.12 47771.65 2014-06-21 12:54:34.000 172 21175.34 15.70 42822.02 47771.54 2014-06-21 12:54:35.000 172 21175.33 15.75 42821.96 47771.48 2014-06-21 12:54:36.000 172 21175.32 15.80 42821.87 47771.39 2014-06-21 12:54:37.000 172 21175.35 15.85 42821.80 47771.34 2014-06-21 12:54:38.000 172 21175.41 15.85 42821.72 47771.28 2014-06-21 12:54:39.000 172 21175.42 15.83 42821.69 47771.24 2014-06-21 12:54:40.000 172 21175.46 15.81 42821.69 47771.22 2014-06-21 12:54:41.000 172 21175.46 15.75 42821.71 47771.21 2014-06-21 12:54:42.000 172 21175.48 15.72 42821.71 47771.22 2014-06-21 12:54:43.000 172 21175.46 15.72 42821.68 47771.24 2014-06-21 12:54:44.000 172 21175.49 15.76 42821.66 47771.25 2014-06-21 12:54:45.000 172 21175.46 15.79 42821.65 47771.24 2014-06-21 12:54:46.000 172 21175.46 15.78 42821.67 47771.24 2014-06-21 12:54:47.000 172 21175.47 15.75 42821.64 47771.21 2014-06-21 12:54:48.000 172 21175.50 15.67 42821.65 47771.22 2014-06-21 12:54:49.000 172 21175.46 15.60 42821.69 47771.24 2014-06-21 12:54:50.000 172 21175.50 15.54 42821.71 47771.26 2014-06-21 12:54:51.000 172 21175.50 15.50 42821.74 47771.31 2014-06-21 12:54:52.000 172 21175.49 15.50 42821.76 47771.34 2014-06-21 12:54:53.000 172 21175.42 15.56 42821.80 47771.34 2014-06-21 12:54:54.000 172 21175.37 15.62 42821.81 47771.32 2014-06-21 12:54:55.000 172 21175.33 15.63 42821.78 47771.32 2014-06-21 12:54:56.000 172 21175.27 15.64 42821.77 47771.27 2014-06-21 12:54:57.000 172 21175.27 15.64 42821.79 47771.24 2014-06-21 12:54:58.000 172 21175.27 15.67 42821.78 47771.21 2014-06-21 12:54:59.000 172 21175.25 15.72 42821.74 47771.20 2014-06-21 12:55:00.000 172 21175.23 15.74 42821.70 47771.16 2014-06-21 12:55:01.000 172 21175.19 15.75 42821.70 47771.14 2014-06-21 12:55:02.000 172 21175.15 15.70 42821.68 47771.12 2014-06-21 12:55:03.000 172 21175.17 15.63 42821.68 47771.11 2014-06-21 12:55:04.000 172 21175.14 15.57 42821.70 47771.10 2014-06-21 12:55:05.000 172 21175.13 15.52 42821.75 47771.12 2014-06-21 12:55:06.000 172 21175.10 15.48 42821.78 47771.16 2014-06-21 12:55:07.000 172 21175.12 15.49 42821.83 47771.18 2014-06-21 12:55:08.000 172 21175.10 15.49 42821.85 47771.20 2014-06-21 12:55:09.000 172 21175.09 15.51 42821.85 47771.22 2014-06-21 12:55:10.000 172 21175.10 15.47 42821.86 47771.19 2014-06-21 12:55:11.000 172 21175.09 15.44 42821.88 47771.23 2014-06-21 12:55:12.000 172 21175.06 15.44 42821.84 47771.23 2014-06-21 12:55:13.000 172 21175.03 15.44 42821.82 47771.20 2014-06-21 12:55:14.000 172 21175.04 15.44 42821.85 47771.20 2014-06-21 12:55:15.000 172 21175.07 15.47 42821.81 47771.20 2014-06-21 12:55:16.000 172 21175.13 15.47 42821.82 47771.21 2014-06-21 12:55:17.000 172 21175.14 15.36 42821.83 47771.21 2014-06-21 12:55:18.000 172 21175.17 15.21 42821.88 47771.24 2014-06-21 12:55:19.000 172 21175.21 15.04 42821.95 47771.31 2014-06-21 12:55:20.000 172 21175.29 14.89 42822.08 47771.38 2014-06-21 12:55:21.000 172 21175.42 14.74 42822.18 47771.51 2014-06-21 12:55:22.000 172 21175.44 14.63 42822.27 47771.66 2014-06-21 12:55:23.000 172 21175.45 14.54 42822.39 47771.78 2014-06-21 12:55:24.000 172 21175.47 14.49 42822.47 47771.85 2014-06-21 12:55:25.000 172 21175.49 14.47 42822.47 47771.92 2014-06-21 12:55:26.000 172 21175.46 14.42 42822.51 47772.00 2014-06-21 12:55:27.000 172 21175.52 14.37 42822.58 47772.03 2014-06-21 12:55:28.000 172 21175.56 14.32 42822.64 47772.09 2014-06-21 12:55:29.000 172 21175.57 14.28 42822.64 47772.13 2014-06-21 12:55:30.000 172 21175.60 14.26 42822.66 47772.17 2014-06-21 12:55:31.000 172 21175.63 14.26 42822.66 47772.20 2014-06-21 12:55:32.000 172 21175.64 14.26 42822.67 47772.23 2014-06-21 12:55:33.000 172 21175.66 14.27 42822.69 47772.23 2014-06-21 12:55:34.000 172 21175.71 14.26 42822.70 47772.27 2014-06-21 12:55:35.000 172 21175.70 14.26 42822.73 47772.28 2014-06-21 12:55:36.000 172 21175.69 14.23 42822.73 47772.30 2014-06-21 12:55:37.000 172 21175.73 14.19 42822.73 47772.29 2014-06-21 12:55:38.000 172 21175.77 14.16 42822.78 47772.35 2014-06-21 12:55:39.000 172 21175.80 14.12 42822.82 47772.38 2014-06-21 12:55:40.000 172 21175.85 14.11 42822.82 47772.38 2014-06-21 12:55:41.000 172 21175.89 14.11 42822.80 47772.44 2014-06-21 12:55:42.000 172 21175.91 14.08 42822.85 47772.47 2014-06-21 12:55:43.000 172 21175.94 14.07 42822.84 47772.49 2014-06-21 12:55:44.000 172 21175.93 14.00 42822.87 47772.50 2014-06-21 12:55:45.000 172 21175.91 14.00 42822.88 47772.52 2014-06-21 12:55:46.000 172 21175.91 13.98 42822.89 47772.51 2014-06-21 12:55:47.000 172 21175.95 13.95 42822.87 47772.53 2014-06-21 12:55:48.000 172 21175.94 13.97 42822.90 47772.57 2014-06-21 12:55:49.000 172 21175.92 13.96 42822.94 47772.56 2014-06-21 12:55:50.000 172 21175.93 13.95 42822.92 47772.57 2014-06-21 12:55:51.000 172 21175.90 13.98 42822.91 47772.57 2014-06-21 12:55:52.000 172 21175.89 14.00 42822.90 47772.53 2014-06-21 12:55:53.000 172 21175.88 14.02 42822.87 47772.52 2014-06-21 12:55:54.000 172 21175.87 14.04 42822.84 47772.49 2014-06-21 12:55:55.000 172 21175.87 14.06 42822.83 47772.49 2014-06-21 12:55:56.000 172 21175.88 14.06 42822.80 47772.49 2014-06-21 12:55:57.000 172 21175.88 14.08 42822.78 47772.46 2014-06-21 12:55:58.000 172 21175.86 14.06 42822.81 47772.45 2014-06-21 12:55:59.000 172 21175.84 14.04 42822.82 47772.41 2014-06-21 12:56:00.000 172 21175.81 14.01 42822.84 47772.42 2014-06-21 12:56:01.000 172 21175.80 14.00 42822.79 47772.42 2014-06-21 12:56:02.000 172 21175.79 13.95 42822.82 47772.44 2014-06-21 12:56:03.000 172 21175.78 13.92 42822.87 47772.43 2014-06-21 12:56:04.000 172 21175.72 13.91 42822.89 47772.42 2014-06-21 12:56:05.000 172 21175.72 13.87 42822.88 47772.42 2014-06-21 12:56:06.000 172 21175.72 13.84 42822.89 47772.42 2014-06-21 12:56:07.000 172 21175.69 13.84 42822.90 47772.46 2014-06-21 12:56:08.000 172 21175.68 13.83 42822.92 47772.48 2014-06-21 12:56:09.000 172 21175.68 13.83 42822.93 47772.47 2014-06-21 12:56:10.000 172 21175.68 13.83 42822.94 47772.45 2014-06-21 12:56:11.000 172 21175.66 13.84 42822.91 47772.48 2014-06-21 12:56:12.000 172 21175.65 13.85 42822.90 47772.45 2014-06-21 12:56:13.000 172 21175.64 13.88 42822.89 47772.44 2014-06-21 12:56:14.000 172 21175.64 13.86 42822.89 47772.43 2014-06-21 12:56:15.000 172 21175.64 13.86 42822.91 47772.42 2014-06-21 12:56:16.000 172 21175.63 13.88 42822.89 47772.44 2014-06-21 12:56:17.000 172 21175.60 13.90 42822.88 47772.39 2014-06-21 12:56:18.000 172 21175.59 13.91 42822.85 47772.38 2014-06-21 12:56:19.000 172 21175.60 13.93 42822.85 47772.35 2014-06-21 12:56:20.000 172 21175.60 13.92 42822.84 47772.33 2014-06-21 12:56:21.000 172 21175.60 13.94 42822.85 47772.32 2014-06-21 12:56:22.000 172 21175.56 13.92 42822.81 47772.33 2014-06-21 12:56:23.000 172 21175.57 13.93 42822.81 47772.33 2014-06-21 12:56:24.000 172 21175.57 13.93 42822.83 47772.33 2014-06-21 12:56:25.000 172 21175.56 13.90 42822.86 47772.33 2014-06-21 12:56:26.000 172 21175.55 13.89 42822.84 47772.32 2014-06-21 12:56:27.000 172 21175.56 13.89 42822.83 47772.33 2014-06-21 12:56:28.000 172 21175.57 13.89 42822.83 47772.34 2014-06-21 12:56:29.000 172 21175.57 13.89 42822.82 47772.32 2014-06-21 12:56:30.000 172 21175.57 13.91 42822.81 47772.35 2014-06-21 12:56:31.000 172 21175.55 13.91 42822.80 47772.33 2014-06-21 12:56:32.000 172 21175.56 13.91 42822.83 47772.32 2014-06-21 12:56:33.000 172 21175.57 13.90 42822.85 47772.33 2014-06-21 12:56:34.000 172 21175.57 13.92 42822.83 47772.32 2014-06-21 12:56:35.000 172 21175.59 13.90 42822.84 47772.33 2014-06-21 12:56:36.000 172 21175.62 13.88 42822.84 47772.32 2014-06-21 12:56:37.000 172 21175.65 13.87 42822.82 47772.35 2014-06-21 12:56:38.000 172 21175.68 13.85 42822.83 47772.34 2014-06-21 12:56:39.000 172 21175.70 13.82 42822.86 47772.36 2014-06-21 12:56:40.000 172 21175.71 13.81 42822.90 47772.39 2014-06-21 12:56:41.000 172 21175.70 13.76 42822.93 47772.40 2014-06-21 12:56:42.000 172 21175.68 13.72 42822.94 47772.43 2014-06-21 12:56:43.000 172 21175.68 13.71 42822.98 47772.45 2014-06-21 12:56:44.000 172 21175.67 13.68 42823.01 47772.51 2014-06-21 12:56:45.000 172 21175.68 13.65 42823.03 47772.55 2014-06-21 12:56:46.000 172 21175.68 13.65 42823.04 47772.57 2014-06-21 12:56:47.000 172 21175.65 13.65 42823.06 47772.58 2014-06-21 12:56:48.000 172 21175.64 13.63 42823.09 47772.61 2014-06-21 12:56:49.000 172 21175.64 13.64 42823.08 47772.60 2014-06-21 12:56:50.000 172 21175.63 13.65 42823.07 47772.59 2014-06-21 12:56:51.000 172 21175.61 13.64 42823.08 47772.61 2014-06-21 12:56:52.000 172 21175.60 13.66 42823.08 47772.60 2014-06-21 12:56:53.000 172 21175.59 13.67 42823.11 47772.58 2014-06-21 12:56:54.000 172 21175.58 13.67 42823.10 47772.58 2014-06-21 12:56:55.000 172 21175.52 13.69 42823.09 47772.57 2014-06-21 12:56:56.000 172 21175.52 13.69 42823.10 47772.53 2014-06-21 12:56:57.000 172 21175.48 13.71 42823.04 47772.52 2014-06-21 12:56:58.000 172 21175.47 13.71 42823.01 47772.49 2014-06-21 12:56:59.000 172 21175.45 13.72 42823.01 47772.49 2014-06-21 12:57:00.000 172 21175.44 13.73 42823.02 47772.47 2014-06-21 12:57:01.000 172 21175.43 13.74 42823.02 47772.47 2014-06-21 12:57:02.000 172 21175.41 13.72 42823.01 47772.46 2014-06-21 12:57:03.000 172 21175.40 13.68 42823.03 47772.47 2014-06-21 12:57:04.000 172 21175.39 13.68 42823.06 47772.43 2014-06-21 12:57:05.000 172 21175.41 13.69 42823.02 47772.44 2014-06-21 12:57:06.000 172 21175.41 13.69 42823.01 47772.44 2014-06-21 12:57:07.000 172 21175.41 13.67 42823.03 47772.44 2014-06-21 12:57:08.000 172 21175.40 13.70 42823.01 47772.43 2014-06-21 12:57:09.000 172 21175.44 13.74 42822.95 47772.41 2014-06-21 12:57:10.000 172 21175.42 13.72 42822.93 47772.40 2014-06-21 12:57:11.000 172 21175.42 13.72 42822.93 47772.39 2014-06-21 12:57:12.000 172 21175.41 13.71 42822.94 47772.38 2014-06-21 12:57:13.000 172 21175.36 13.69 42822.92 47772.36 2014-06-21 12:57:14.000 172 21175.34 13.70 42822.93 47772.33 2014-06-21 12:57:15.000 172 21175.34 13.72 42822.91 47772.33 2014-06-21 12:57:16.000 172 21175.35 13.72 42822.89 47772.31 2014-06-21 12:57:17.000 172 21175.35 13.76 42822.87 47772.29 2014-06-21 12:57:18.000 172 21175.32 13.80 42822.83 47772.26 2014-06-21 12:57:19.000 172 21175.34 13.83 42822.80 47772.24 2014-06-21 12:57:20.000 172 21175.35 13.81 42822.79 47772.20 2014-06-21 12:57:21.000 172 21175.34 13.80 42822.76 47772.18 2014-06-21 12:57:22.000 172 21175.33 13.79 42822.74 47772.19 2014-06-21 12:57:23.000 172 21175.33 13.81 42822.76 47772.17 2014-06-21 12:57:24.000 172 21175.38 13.81 42822.72 47772.18 2014-06-21 12:57:25.000 172 21175.41 13.81 42822.72 47772.16 2014-06-21 12:57:26.000 172 21175.42 13.78 42822.72 47772.14 2014-06-21 12:57:27.000 172 21175.43 13.81 42822.73 47772.18 2014-06-21 12:57:28.000 172 21175.46 13.79 42822.72 47772.21 2014-06-21 12:57:29.000 172 21175.49 13.80 42822.74 47772.17 2014-06-21 12:57:30.000 172 21175.51 13.82 42822.72 47772.20 2014-06-21 12:57:31.000 172 21175.54 13.83 42822.70 47772.22 2014-06-21 12:57:32.000 172 21175.53 13.83 42822.69 47772.18 2014-06-21 12:57:33.000 172 21175.57 13.80 42822.67 47772.20 2014-06-21 12:57:34.000 172 21175.63 13.79 42822.69 47772.20 2014-06-21 12:57:35.000 172 21175.64 13.78 42822.69 47772.23 2014-06-21 12:57:36.000 172 21175.65 13.74 42822.70 47772.22 2014-06-21 12:57:37.000 172 21175.71 13.74 42822.73 47772.27 2014-06-21 12:57:38.000 172 21175.77 13.71 42822.75 47772.28 2014-06-21 12:57:39.000 172 21175.79 13.70 42822.73 47772.31 2014-06-21 12:57:40.000 172 21175.81 13.68 42822.75 47772.32 2014-06-21 12:57:41.000 172 21175.84 13.65 42822.79 47772.35 2014-06-21 12:57:42.000 172 21175.87 13.64 42822.80 47772.36 2014-06-21 12:57:43.000 172 21175.89 13.62 42822.78 47772.38 2014-06-21 12:57:44.000 172 21175.90 13.58 42822.76 47772.40 2014-06-21 12:57:45.000 172 21175.92 13.58 42822.80 47772.43 2014-06-21 12:57:46.000 172 21175.91 13.62 42822.83 47772.42 2014-06-21 12:57:47.000 172 21175.89 13.64 42822.81 47772.43 2014-06-21 12:57:48.000 172 21175.90 13.67 42822.74 47772.40 2014-06-21 12:57:49.000 172 21175.90 13.68 42822.73 47772.39 2014-06-21 12:57:50.000 172 21175.89 13.69 42822.73 47772.34 2014-06-21 12:57:51.000 172 21175.88 13.68 42822.73 47772.35 2014-06-21 12:57:52.000 172 21175.89 13.70 42822.71 47772.32 2014-06-21 12:57:53.000 172 21175.89 13.67 42822.70 47772.30 2014-06-21 12:57:54.000 172 21175.87 13.66 42822.67 47772.32 2014-06-21 12:57:55.000 172 21175.82 13.66 42822.66 47772.29 2014-06-21 12:57:56.000 172 21175.79 13.64 42822.67 47772.27 2014-06-21 12:57:57.000 172 21175.77 13.62 42822.69 47772.27 2014-06-21 12:57:58.000 172 21175.77 13.60 42822.68 47772.27 2014-06-21 12:57:59.000 172 21175.71 13.58 42822.71 47772.27 2014-06-21 12:58:00.000 172 21175.68 13.54 42822.70 47772.22 2014-06-21 12:58:01.000 172 21175.65 13.51 42822.72 47772.27 2014-06-21 12:58:02.000 172 21175.68 13.50 42822.76 47772.26 2014-06-21 12:58:03.000 172 21175.69 13.47 42822.74 47772.28 2014-06-21 12:58:04.000 172 21175.68 13.48 42822.73 47772.29 2014-06-21 12:58:05.000 172 21175.64 13.46 42822.75 47772.28 2014-06-21 12:58:06.000 172 21175.63 13.46 42822.75 47772.28 2014-06-21 12:58:07.000 172 21175.62 13.46 42822.77 47772.26 2014-06-21 12:58:08.000 172 21175.55 13.48 42822.79 47772.23 2014-06-21 12:58:09.000 172 21175.50 13.46 42822.76 47772.24 2014-06-21 12:58:10.000 172 21175.48 13.41 42822.75 47772.20 2014-06-21 12:58:11.000 172 21175.45 13.37 42822.74 47772.21 2014-06-21 12:58:12.000 172 21175.46 13.32 42822.75 47772.17 2014-06-21 12:58:13.000 172 21175.44 13.28 42822.73 47772.19 2014-06-21 12:58:14.000 172 21175.44 13.24 42822.73 47772.18 2014-06-21 12:58:15.000 172 21175.48 13.25 42822.75 47772.19 2014-06-21 12:58:16.000 172 21175.45 13.26 42822.77 47772.19 2014-06-21 12:58:17.000 172 21175.44 13.28 42822.74 47772.17 2014-06-21 12:58:18.000 172 21175.45 13.29 42822.74 47772.16 2014-06-21 12:58:19.000 172 21175.44 13.28 42822.71 47772.17 2014-06-21 12:58:20.000 172 21175.42 13.26 42822.69 47772.12 2014-06-21 12:58:21.000 172 21175.41 13.20 42822.69 47772.13 2014-06-21 12:58:22.000 172 21175.46 13.13 42822.69 47772.13 2014-06-21 12:58:23.000 172 21175.48 13.13 42822.73 47772.17 2014-06-21 12:58:24.000 172 21175.51 13.12 42822.72 47772.17 2014-06-21 12:58:25.000 172 21175.53 13.08 42822.71 47772.21 2014-06-21 12:58:26.000 172 21175.59 13.07 42822.72 47772.21 2014-06-21 12:58:27.000 172 21175.61 13.04 42822.73 47772.24 2014-06-21 12:58:28.000 172 21175.65 12.98 42822.72 47772.26 2014-06-21 12:58:29.000 172 21175.69 12.95 42822.77 47772.30 2014-06-21 12:58:30.000 172 21175.75 12.90 42822.79 47772.32 2014-06-21 12:58:31.000 172 21175.81 12.85 42822.82 47772.38 2014-06-21 12:58:32.000 172 21175.88 12.85 42822.83 47772.41 2014-06-21 12:58:33.000 172 21175.91 12.83 42822.85 47772.46 2014-06-21 12:58:34.000 172 21175.96 12.82 42822.91 47772.48 2014-06-21 12:58:35.000 172 21176.02 12.81 42822.91 47772.53 2014-06-21 12:58:36.000 172 21176.07 12.81 42822.88 47772.56 2014-06-21 12:58:37.000 172 21176.12 12.80 42822.88 47772.59 2014-06-21 12:58:38.000 172 21176.16 12.79 42822.86 47772.59 2014-06-21 12:58:39.000 172 21176.22 12.77 42822.85 47772.63 2014-06-21 12:58:40.000 172 21176.26 12.75 42822.86 47772.64 2014-06-21 12:58:41.000 172 21176.28 12.73 42822.92 47772.67 2014-06-21 12:58:42.000 172 21176.35 12.69 42822.89 47772.69 2014-06-21 12:58:43.000 172 21176.38 12.68 42822.90 47772.73 2014-06-21 12:58:44.000 172 21176.42 12.69 42822.90 47772.74 2014-06-21 12:58:45.000 172 21176.43 12.65 42822.91 47772.76 2014-06-21 12:58:46.000 172 21176.45 12.64 42822.92 47772.77 2014-06-21 12:58:47.000 172 21176.47 12.67 42822.91 47772.80 2014-06-21 12:58:48.000 172 21176.51 12.68 42822.91 47772.82 2014-06-21 12:58:49.000 172 21176.52 12.69 42822.90 47772.82 2014-06-21 12:58:50.000 172 21176.53 12.69 42822.91 47772.83 2014-06-21 12:58:51.000 172 21176.54 12.71 42822.90 47772.84 2014-06-21 12:58:52.000 172 21176.59 12.70 42822.90 47772.85 2014-06-21 12:58:53.000 172 21176.62 12.74 42822.88 47772.85 2014-06-21 12:58:54.000 172 21176.59 12.72 42822.87 47772.85 2014-06-21 12:58:55.000 172 21176.58 12.69 42822.87 47772.83 2014-06-21 12:58:56.000 172 21176.58 12.70 42822.91 47772.85 2014-06-21 12:58:57.000 172 21176.57 12.74 42822.91 47772.83 2014-06-21 12:58:58.000 172 21176.53 12.80 42822.88 47772.85 2014-06-21 12:58:59.000 172 21176.48 12.89 42822.83 47772.80 2014-06-21 12:59:00.000 172 21176.43 12.99 42822.76 47772.74 2014-06-21 12:59:01.000 172 21176.38 13.08 42822.73 47772.66 2014-06-21 12:59:02.000 172 21176.32 13.18 42822.66 47772.59 2014-06-21 12:59:03.000 172 21176.29 13.23 42822.59 47772.51 2014-06-21 12:59:04.000 172 21176.29 13.21 42822.57 47772.45 2014-06-21 12:59:05.000 172 21176.31 13.16 42822.59 47772.41 2014-06-21 12:59:06.000 172 21176.31 13.13 42822.60 47772.44 2014-06-21 12:59:07.000 172 21176.28 13.11 42822.64 47772.45 2014-06-21 12:59:08.000 172 21176.24 13.12 42822.66 47772.45 2014-06-21 12:59:09.000 172 21176.21 13.12 42822.70 47772.47 2014-06-21 12:59:10.000 172 21176.17 13.15 42822.73 47772.50 2014-06-21 12:59:11.000 172 21176.18 13.19 42822.75 47772.48 2014-06-21 12:59:12.000 172 21176.18 13.17 42822.74 47772.49 2014-06-21 12:59:13.000 172 21176.18 13.12 42822.76 47772.48 2014-06-21 12:59:14.000 172 21176.19 13.01 42822.82 47772.51 2014-06-21 12:59:15.000 172 21176.19 12.92 42822.88 47772.57 2014-06-21 12:59:16.000 172 21176.17 12.86 42822.93 47772.63 2014-06-21 12:59:17.000 172 21176.15 12.82 42822.98 47772.70 2014-06-21 12:59:18.000 172 21176.14 12.84 42823.01 47772.73 2014-06-21 12:59:19.000 172 21176.13 12.86 42823.04 47772.76 2014-06-21 12:59:20.000 172 21176.15 12.91 42823.08 47772.77 2014-06-21 12:59:21.000 172 21176.10 12.94 42823.08 47772.76 2014-06-21 12:59:22.000 172 21176.07 12.95 42823.05 47772.80 2014-06-21 12:59:23.000 172 21176.09 12.98 42823.04 47772.75 2014-06-21 12:59:24.000 172 21176.14 13.03 42823.07 47772.79 2014-06-21 12:59:25.000 172 21176.11 13.06 42823.02 47772.75 2014-06-21 12:59:26.000 172 21176.09 13.03 42823.01 47772.73 2014-06-21 12:59:27.000 172 21176.06 13.01 42823.00 47772.71 2014-06-21 12:59:28.000 172 21176.00 13.04 42823.00 47772.66 2014-06-21 12:59:29.000 172 21175.98 13.06 42823.02 47772.68 2014-06-21 12:59:30.000 172 21175.94 13.04 42823.04 47772.65 2014-06-21 12:59:31.000 172 21175.90 13.04 42823.05 47772.64 2014-06-21 12:59:32.000 172 21175.87 13.04 42823.04 47772.65 2014-06-21 12:59:33.000 172 21175.83 13.04 42823.05 47772.61 2014-06-21 12:59:34.000 172 21175.77 13.07 42823.04 47772.59 2014-06-21 12:59:35.000 172 21175.75 13.06 42823.04 47772.56 2014-06-21 12:59:36.000 172 21175.70 13.11 42823.03 47772.57 2014-06-21 12:59:37.000 172 21175.65 13.12 42823.02 47772.52 2014-06-21 12:59:38.000 172 21175.63 13.14 42823.04 47772.48 2014-06-21 12:59:39.000 172 21175.59 13.12 42823.01 47772.46 2014-06-21 12:59:40.000 172 21175.59 13.13 42823.00 47772.46 2014-06-21 12:59:41.000 172 21175.59 13.16 42823.01 47772.46 2014-06-21 12:59:42.000 172 21175.57 13.18 42823.01 47772.46 2014-06-21 12:59:43.000 172 21175.54 13.17 42823.01 47772.43 2014-06-21 12:59:44.000 172 21175.49 13.19 42822.99 47772.41 2014-06-21 12:59:45.000 172 21175.40 13.27 42822.94 47772.38 2014-06-21 12:59:46.000 172 21175.36 13.35 42822.87 47772.33 2014-06-21 12:59:47.000 172 21175.34 13.39 42822.82 47772.23 2014-06-21 12:59:48.000 172 21175.33 13.40 42822.77 47772.18 2014-06-21 12:59:49.000 172 21175.32 13.36 42822.72 47772.13 2014-06-21 12:59:50.000 172 21175.31 13.34 42822.68 47772.13 2014-06-21 12:59:51.000 172 21175.33 13.31 42822.69 47772.08 2014-06-21 12:59:52.000 172 21175.37 13.26 42822.69 47772.08 2014-06-21 12:59:53.000 172 21175.39 13.21 42822.73 47772.11 2014-06-21 12:59:54.000 172 21175.40 13.20 42822.69 47772.12 2014-06-21 12:59:55.000 172 21175.36 13.23 42822.68 47772.10 2014-06-21 12:59:56.000 172 21175.38 13.29 42822.64 47772.07 2014-06-21 12:59:57.000 172 21175.38 13.35 42822.60 47772.05 2014-06-21 12:59:58.000 172 21175.41 13.39 42822.55 47772.02 2014-06-21 12:59:59.000 172 21175.41 13.43 42822.47 47771.96 2014-06-21 13:00:00.000 172 21175.40 13.43 42822.44 47771.88 2014-06-21 13:00:01.000 172 21175.42 13.41 42822.43 47771.89 2014-06-21 13:00:02.000 172 21175.41 13.43 42822.36 47771.85 2014-06-21 13:00:03.000 172 21175.40 13.54 42822.29 47771.78 2014-06-21 13:00:04.000 172 21175.35 13.64 42822.22 47771.74 2014-06-21 13:00:05.000 172 21175.30 13.65 42822.13 47771.63 2014-06-21 13:00:06.000 172 21175.28 13.63 42822.09 47771.54 2014-06-21 13:00:07.000 172 21175.28 13.53 42822.04 47771.48 2014-06-21 13:00:08.000 172 21175.34 13.44 42822.03 47771.49 2014-06-21 13:00:09.000 172 21175.43 13.37 42822.07 47771.50 2014-06-21 13:00:10.000 172 21175.52 13.23 42822.11 47771.59 2014-06-21 13:00:11.000 172 21175.54 13.16 42822.23 47771.68 2014-06-21 13:00:12.000 172 21175.57 13.16 42822.27 47771.76 2014-06-21 13:00:13.000 172 21175.61 13.16 42822.30 47771.80 2014-06-21 13:00:14.000 172 21175.61 13.17 42822.29 47771.85 2014-06-21 13:00:15.000 172 21175.60 13.23 42822.28 47771.86 2014-06-21 13:00:16.000 172 21175.59 13.32 42822.19 47771.82 2014-06-21 13:00:17.000 172 21175.58 13.37 42822.15 47771.79 2014-06-21 13:00:18.000 172 21175.62 13.34 42822.15 47771.74 2014-06-21 13:00:19.000 172 21175.66 13.29 42822.14 47771.75 2014-06-21 13:00:20.000 172 21175.65 13.27 42822.19 47771.77 2014-06-21 13:00:21.000 172 21175.60 13.33 42822.19 47771.78 2014-06-21 13:00:22.000 172 21175.55 13.37 42822.15 47771.76 2014-06-21 13:00:23.000 172 21175.55 13.39 42822.14 47771.68 2014-06-21 13:00:24.000 172 21175.58 13.41 42822.12 47771.70 2014-06-21 13:00:25.000 172 21175.58 13.39 42822.10 47771.70 2014-06-21 13:00:26.000 172 21175.63 13.31 42822.14 47771.67 2014-06-21 13:00:27.000 172 21175.64 13.26 42822.18 47771.74 2014-06-21 13:00:28.000 172 21175.63 13.24 42822.23 47771.78 2014-06-21 13:00:29.000 172 21175.64 13.27 42822.24 47771.81 2014-06-21 13:00:30.000 172 21175.63 13.32 42822.26 47771.83 2014-06-21 13:00:31.000 172 21175.60 13.35 42822.24 47771.83 2014-06-21 13:00:32.000 172 21175.58 13.31 42822.23 47771.80 2014-06-21 13:00:33.000 172 21175.58 13.29 42822.24 47771.78 2014-06-21 13:00:34.000 172 21175.61 13.30 42822.23 47771.80 2014-06-21 13:00:35.000 172 21175.63 13.27 42822.26 47771.81 2014-06-21 13:00:36.000 172 21175.65 13.22 42822.31 47771.84 2014-06-21 13:00:37.000 172 21175.70 13.21 42822.32 47771.89 2014-06-21 13:00:38.000 172 21175.71 13.22 42822.37 47771.92 2014-06-21 13:00:39.000 172 21175.73 13.18 42822.38 47771.93 2014-06-21 13:00:40.000 172 21175.74 13.15 42822.38 47771.95 2014-06-21 13:00:41.000 172 21175.75 13.14 42822.43 47772.00 2014-06-21 13:00:42.000 172 21175.82 13.10 42822.45 47772.05 2014-06-21 13:00:43.000 172 21175.85 13.07 42822.48 47772.10 2014-06-21 13:00:44.000 172 21175.86 13.05 42822.53 47772.13 2014-06-21 13:00:45.000 172 21175.85 13.03 42822.55 47772.19 2014-06-21 13:00:46.000 172 21175.88 13.04 42822.59 47772.20 2014-06-21 13:00:47.000 172 21175.88 13.04 42822.59 47772.24 2014-06-21 13:00:48.000 172 21175.87 13.03 42822.61 47772.25 2014-06-21 13:00:49.000 172 21175.90 13.05 42822.62 47772.28 2014-06-21 13:00:50.000 172 21175.92 13.06 42822.65 47772.28 2014-06-21 13:00:51.000 172 21175.92 13.07 42822.67 47772.30 2014-06-21 13:00:52.000 172 21175.93 13.06 42822.69 47772.29 2014-06-21 13:00:53.000 172 21175.95 13.07 42822.69 47772.32 2014-06-21 13:00:54.000 172 21175.93 13.06 42822.68 47772.32 2014-06-21 13:00:55.000 172 21175.91 13.06 42822.68 47772.32 2014-06-21 13:00:56.000 172 21175.89 13.07 42822.66 47772.31 2014-06-21 13:00:57.000 172 21175.88 13.09 42822.65 47772.30 2014-06-21 13:00:58.000 172 21175.84 13.09 42822.66 47772.27 2014-06-21 13:00:59.000 172 21175.79 13.13 42822.63 47772.25 2014-06-21 13:01:00.000 172 21175.81 13.14 42822.62 47772.25 2014-06-21 13:01:01.000 172 21175.77 13.13 42822.62 47772.24 2014-06-21 13:01:02.000 172 21175.74 13.14 42822.64 47772.23 2014-06-21 13:01:03.000 172 21175.72 13.13 42822.66 47772.20 2014-06-21 13:01:04.000 172 21175.71 13.17 42822.61 47772.21 2014-06-21 13:01:05.000 172 21175.69 13.22 42822.60 47772.17 2014-06-21 13:01:06.000 172 21175.66 13.22 42822.59 47772.15 2014-06-21 13:01:07.000 172 21175.62 13.23 42822.54 47772.11 2014-06-21 13:01:08.000 172 21175.61 13.24 42822.54 47772.09 2014-06-21 13:01:09.000 172 21175.60 13.22 42822.53 47772.07 2014-06-21 13:01:10.000 172 21175.54 13.21 42822.54 47772.04 2014-06-21 13:01:11.000 172 21175.58 13.17 42822.55 47772.04 2014-06-21 13:01:12.000 172 21175.61 13.09 42822.59 47772.04 2014-06-21 13:01:13.000 172 21175.63 13.02 42822.65 47772.11 2014-06-21 13:01:14.000 172 21175.62 12.97 42822.68 47772.16 2014-06-21 13:01:15.000 172 21175.60 12.95 42822.74 47772.18 2014-06-21 13:01:16.000 172 21175.56 12.94 42822.76 47772.21 2014-06-21 13:01:17.000 172 21175.58 12.91 42822.77 47772.25 2014-06-21 13:01:18.000 172 21175.55 12.90 42822.82 47772.27 2014-06-21 13:01:19.000 172 21175.55 12.89 42822.83 47772.27 2014-06-21 13:01:20.000 172 21175.52 12.85 42822.88 47772.30 2014-06-21 13:01:21.000 172 21175.50 12.81 42822.91 47772.32 2014-06-21 13:01:22.000 172 21175.47 12.79 42822.92 47772.34 2014-06-21 13:01:23.000 172 21175.44 12.76 42822.96 47772.38 2014-06-21 13:01:24.000 172 21175.44 12.77 42822.98 47772.36 2014-06-21 13:01:25.000 172 21175.42 12.76 42823.00 47772.35 2014-06-21 13:01:26.000 172 21175.40 12.78 42822.97 47772.38 2014-06-21 13:01:27.000 172 21175.40 12.76 42823.01 47772.37 2014-06-21 13:01:28.000 172 21175.37 12.74 42823.03 47772.40 2014-06-21 13:01:29.000 172 21175.36 12.71 42823.05 47772.39 2014-06-21 13:01:30.000 172 21175.37 12.71 42823.05 47772.42 2014-06-21 13:01:31.000 172 21175.35 12.74 42823.09 47772.44 2014-06-21 13:01:32.000 172 21175.34 12.77 42823.09 47772.42 2014-06-21 13:01:33.000 172 21175.33 12.79 42823.08 47772.44 2014-06-21 13:01:34.000 172 21175.30 12.82 42823.02 47772.40 2014-06-21 13:01:35.000 172 21175.28 12.82 42823.02 47772.39 2014-06-21 13:01:36.000 172 21175.24 12.83 42823.04 47772.36 2014-06-21 13:01:37.000 172 21175.21 12.83 42823.04 47772.35 2014-06-21 13:01:38.000 172 21175.21 12.82 42823.02 47772.33 2014-06-21 13:01:39.000 172 21175.17 12.83 42823.04 47772.33 2014-06-21 13:01:40.000 172 21175.18 12.83 42822.99 47772.31 2014-06-21 13:01:41.000 172 21175.18 12.81 42823.01 47772.32 2014-06-21 13:01:42.000 172 21175.20 12.83 42823.01 47772.28 2014-06-21 13:01:43.000 172 21175.21 12.84 42823.00 47772.30 2014-06-21 13:01:44.000 172 21175.19 12.84 42823.03 47772.30 2014-06-21 13:01:45.000 172 21175.20 12.84 42822.99 47772.31 2014-06-21 13:01:46.000 172 21175.19 12.85 42822.99 47772.29 2014-06-21 13:01:47.000 172 21175.20 12.88 42823.01 47772.29 2014-06-21 13:01:48.000 172 21175.20 12.92 42823.02 47772.29 2014-06-21 13:01:49.000 172 21175.17 12.92 42823.02 47772.30 2014-06-21 13:01:50.000 172 21175.15 12.93 42823.02 47772.27 2014-06-21 13:01:51.000 172 21175.13 12.98 42822.97 47772.28 2014-06-21 13:01:52.000 172 21175.14 13.03 42822.94 47772.25 2014-06-21 13:01:53.000 172 21175.14 13.03 42822.90 47772.22 2014-06-21 13:01:54.000 172 21175.13 13.03 42822.93 47772.19 2014-06-21 13:01:55.000 172 21175.13 13.02 42822.90 47772.21 2014-06-21 13:01:56.000 172 21175.17 13.05 42822.88 47772.20 2014-06-21 13:01:57.000 172 21175.16 13.04 42822.92 47772.21 2014-06-21 13:01:58.000 172 21175.16 13.02 42822.90 47772.23 2014-06-21 13:01:59.000 172 21175.18 13.06 42822.91 47772.21 2014-06-21 13:02:00.000 172 21175.19 13.06 42822.90 47772.20 2014-06-21 13:02:01.000 172 21175.19 13.04 42822.94 47772.21 2014-06-21 13:02:02.000 172 21175.16 13.02 42822.97 47772.23 2014-06-21 13:02:03.000 172 21175.17 13.01 42822.98 47772.27 2014-06-21 13:02:04.000 172 21175.19 13.02 42823.00 47772.29 2014-06-21 13:02:05.000 172 21175.17 13.02 42823.03 47772.30 2014-06-21 13:02:06.000 172 21175.18 13.03 42823.03 47772.33 2014-06-21 13:02:07.000 172 21175.21 13.05 42823.01 47772.33 2014-06-21 13:02:08.000 172 21175.18 13.06 42823.00 47772.33 2014-06-21 13:02:09.000 172 21175.15 13.09 42822.98 47772.31 2014-06-21 13:02:10.000 172 21175.15 13.08 42822.96 47772.30 2014-06-21 13:02:11.000 172 21175.14 13.07 42822.98 47772.28 2014-06-21 13:02:12.000 172 21175.16 13.06 42822.99 47772.29 2014-06-21 13:02:13.000 172 21175.16 13.06 42823.00 47772.28 2014-06-21 13:02:14.000 172 21175.14 13.02 42823.02 47772.29 2014-06-21 13:02:15.000 172 21175.12 12.99 42823.02 47772.28 2014-06-21 13:02:16.000 172 21175.10 13.01 42823.03 47772.30 2014-06-21 13:02:17.000 172 21175.06 13.02 42823.04 47772.32 2014-06-21 13:02:18.000 172 21175.01 13.01 42823.05 47772.29 2014-06-21 13:02:19.000 172 21175.01 13.01 42823.07 47772.30 2014-06-21 13:02:20.000 172 21174.99 13.02 42823.05 47772.30 2014-06-21 13:02:21.000 172 21174.98 13.02 42823.05 47772.29 2014-06-21 13:02:22.000 172 21174.97 13.01 42823.07 47772.31 2014-06-21 13:02:23.000 172 21174.97 13.02 42823.03 47772.26 2014-06-21 13:02:24.000 172 21174.94 13.03 42823.05 47772.30 2014-06-21 13:02:25.000 172 21174.94 13.05 42823.05 47772.28 2014-06-21 13:02:26.000 172 21174.94 13.07 42823.03 47772.26 2014-06-21 13:02:27.000 172 21174.95 13.07 42823.05 47772.27 2014-06-21 13:02:28.000 172 21174.95 13.07 42823.04 47772.27 2014-06-21 13:02:29.000 172 21174.93 13.09 42823.02 47772.27 2014-06-21 13:02:30.000 172 21174.91 13.10 42823.02 47772.24 2014-06-21 13:02:31.000 172 21174.90 13.08 42823.00 47772.23 2014-06-21 13:02:32.000 172 21174.91 13.09 42823.01 47772.23 2014-06-21 13:02:33.000 172 21174.93 13.07 42822.99 47772.21 2014-06-21 13:02:34.000 172 21174.91 13.08 42823.00 47772.20 2014-06-21 13:02:35.000 172 21174.87 13.07 42823.04 47772.23 2014-06-21 13:02:36.000 172 21174.86 13.08 42823.07 47772.20 2014-06-21 13:02:37.000 172 21174.86 13.10 42823.08 47772.22 2014-06-21 13:02:38.000 172 21174.85 13.11 42823.06 47772.21 2014-06-21 13:02:39.000 172 21174.82 13.11 42823.04 47772.21 2014-06-21 13:02:40.000 172 21174.78 13.10 42823.04 47772.18 2014-06-21 13:02:41.000 172 21174.78 13.09 42823.04 47772.17 2014-06-21 13:02:42.000 172 21174.74 13.09 42823.04 47772.16 2014-06-21 13:02:43.000 172 21174.73 13.08 42823.03 47772.16 2014-06-21 13:02:44.000 172 21174.69 13.10 42823.03 47772.15 2014-06-21 13:02:45.000 172 21174.69 13.08 42823.03 47772.13 2014-06-21 13:02:46.000 172 21174.67 13.11 42823.03 47772.12 2014-06-21 13:02:47.000 172 21174.69 13.13 42823.01 47772.13 2014-06-21 13:02:48.000 172 21174.65 13.16 42823.01 47772.11 2014-06-21 13:02:49.000 172 21174.59 13.21 42822.98 47772.08 2014-06-21 13:02:50.000 172 21174.56 13.27 42822.93 47772.04 2014-06-21 13:02:51.000 172 21174.55 13.34 42822.88 47771.98 2014-06-21 13:02:52.000 172 21174.57 13.37 42822.84 47771.93 2014-06-21 13:02:53.000 172 21174.55 13.37 42822.79 47771.87 2014-06-21 13:02:54.000 172 21174.56 13.40 42822.76 47771.83 2014-06-21 13:02:55.000 172 21174.60 13.36 42822.73 47771.82 2014-06-21 13:02:56.000 172 21174.60 13.33 42822.71 47771.79 2014-06-21 13:02:57.000 172 21174.62 13.29 42822.72 47771.83 2014-06-21 13:02:58.000 172 21174.61 13.22 42822.78 47771.82 2014-06-21 13:02:59.000 172 21174.64 13.18 42822.79 47771.86 2014-06-21 13:03:00.000 172 21174.64 13.21 42822.81 47771.90 2014-06-21 13:03:01.000 172 21174.64 13.24 42822.78 47771.88 2014-06-21 13:03:02.000 172 21174.66 13.25 42822.77 47771.90 2014-06-21 13:03:03.000 172 21174.67 13.20 42822.76 47771.87 2014-06-21 13:03:04.000 172 21174.69 13.19 42822.76 47771.88 2014-06-21 13:03:05.000 172 21174.69 13.18 42822.77 47771.89 2014-06-21 13:03:06.000 172 21174.71 13.17 42822.79 47771.90 2014-06-21 13:03:07.000 172 21174.74 13.15 42822.77 47771.90 2014-06-21 13:03:08.000 172 21174.73 13.15 42822.73 47771.93 2014-06-21 13:03:09.000 172 21174.73 13.14 42822.73 47771.94 2014-06-21 13:03:10.000 172 21174.73 13.13 42822.74 47771.89 2014-06-21 13:03:11.000 172 21174.78 13.11 42822.73 47771.91 2014-06-21 13:03:12.000 172 21174.81 13.07 42822.73 47771.91 2014-06-21 13:03:13.000 172 21174.84 13.03 42822.77 47771.92 2014-06-21 13:03:14.000 172 21174.89 12.97 42822.76 47771.96 2014-06-21 13:03:15.000 172 21174.89 12.95 42822.77 47771.96 2014-06-21 13:03:16.000 172 21174.84 12.94 42822.76 47771.99 2014-06-21 13:03:17.000 172 21174.81 12.94 42822.75 47772.00 2014-06-21 13:03:18.000 172 21174.80 12.97 42822.73 47771.97 2014-06-21 13:03:19.000 172 21174.80 12.98 42822.75 47771.95 2014-06-21 13:03:20.000 172 21174.80 12.95 42822.79 47771.97 2014-06-21 13:03:21.000 172 21174.83 12.92 42822.77 47771.91 2014-06-21 13:03:22.000 172 21174.82 12.90 42822.75 47771.93 2014-06-21 13:03:23.000 172 21174.79 12.89 42822.77 47771.96 2014-06-21 13:03:24.000 172 21174.79 12.89 42822.77 47771.96 2014-06-21 13:03:25.000 172 21174.81 12.87 42822.79 47771.96 2014-06-21 13:03:26.000 172 21174.81 12.87 42822.77 47771.94 2014-06-21 13:03:27.000 172 21174.81 12.90 42822.73 47771.95 2014-06-21 13:03:28.000 172 21174.80 12.90 42822.76 47771.93 2014-06-21 13:03:29.000 172 21174.79 12.89 42822.77 47771.95 2014-06-21 13:03:30.000 172 21174.79 12.89 42822.76 47771.93 2014-06-21 13:03:31.000 172 21174.80 12.86 42822.76 47771.94 2014-06-21 13:03:32.000 172 21174.82 12.82 42822.81 47771.97 2014-06-21 13:03:33.000 172 21174.80 12.80 42822.83 47771.97 2014-06-21 13:03:34.000 172 21174.79 12.81 42822.88 47772.00 2014-06-21 13:03:35.000 172 21174.79 12.84 42822.86 47772.00 2014-06-21 13:03:36.000 172 21174.80 12.84 42822.86 47772.00 2014-06-21 13:03:37.000 172 21174.80 12.84 42822.87 47772.02 2014-06-21 13:03:38.000 172 21174.83 12.84 42822.87 47772.00 2014-06-21 13:03:39.000 172 21174.83 12.80 42822.88 47772.02 2014-06-21 13:03:40.000 172 21174.83 12.79 42822.90 47772.01 2014-06-21 13:03:41.000 172 21174.80 12.79 42822.93 47772.05 2014-06-21 13:03:42.000 172 21174.79 12.79 42822.94 47772.04 2014-06-21 13:03:43.000 172 21174.79 12.82 42822.94 47772.05 2014-06-21 13:03:44.000 172 21174.81 12.84 42822.90 47772.05 2014-06-21 13:03:45.000 172 21174.82 12.86 42822.86 47772.03 2014-06-21 13:03:46.000 172 21174.85 12.87 42822.86 47772.05 2014-06-21 13:03:47.000 172 21174.83 12.86 42822.90 47772.05 2014-06-21 13:03:48.000 172 21174.83 12.87 42822.89 47772.05 2014-06-21 13:03:49.000 172 21174.80 12.86 42822.92 47772.05 2014-06-21 13:03:50.000 172 21174.81 12.86 42822.92 47772.07 2014-06-21 13:03:51.000 172 21174.78 12.87 42822.93 47772.06 2014-06-21 13:03:52.000 172 21174.78 12.87 42822.91 47772.05 2014-06-21 13:03:53.000 172 21174.76 12.89 42822.90 47772.03 2014-06-21 13:03:54.000 172 21174.78 12.91 42822.88 47772.01 2014-06-21 13:03:55.000 172 21174.78 12.91 42822.85 47772.01 2014-06-21 13:03:56.000 172 21174.79 12.92 42822.88 47772.01 2014-06-21 13:03:57.000 172 21174.79 12.92 42822.86 47771.99 2014-06-21 13:03:58.000 172 21174.82 12.92 42822.84 47772.00 2014-06-21 13:03:59.000 172 21174.82 12.89 42822.83 47772.01 2014-06-21 13:04:00.000 172 21174.79 12.90 42822.83 47772.02 2014-06-21 13:04:01.000 172 21174.76 12.87 42822.81 47772.02 2014-06-21 13:04:02.000 172 21174.76 12.88 42822.83 47771.98 2014-06-21 13:04:03.000 172 21174.80 12.89 42822.80 47772.01 2014-06-21 13:04:04.000 172 21174.82 12.91 42822.82 47772.00 2014-06-21 13:04:05.000 172 21174.86 12.94 42822.81 47772.00 2014-06-21 13:04:06.000 172 21174.82 12.97 42822.79 47771.98 2014-06-21 13:04:07.000 172 21174.82 12.96 42822.76 47771.96 2014-06-21 13:04:08.000 172 21174.81 12.97 42822.74 47771.95 2014-06-21 13:04:09.000 172 21174.83 13.01 42822.76 47771.95 2014-06-21 13:04:10.000 172 21174.86 13.03 42822.73 47771.90 2014-06-21 13:04:11.000 172 21174.84 13.02 42822.68 47771.91 2014-06-21 13:04:12.000 172 21174.85 12.99 42822.69 47771.87 2014-06-21 13:04:13.000 172 21174.87 12.96 42822.67 47771.88 2014-06-21 13:04:14.000 172 21174.86 12.92 42822.72 47771.90 2014-06-21 13:04:15.000 172 21174.86 12.88 42822.74 47771.92 2014-06-21 13:04:16.000 172 21174.89 12.87 42822.76 47771.95 2014-06-21 13:04:17.000 172 21174.88 12.87 42822.75 47771.96 2014-06-21 13:04:18.000 172 21174.85 12.87 42822.78 47771.99 2014-06-21 13:04:19.000 172 21174.83 12.85 42822.79 47771.97 2014-06-21 13:04:20.000 172 21174.81 12.83 42822.83 47771.99 2014-06-21 13:04:21.000 172 21174.81 12.83 42822.83 47771.99 2014-06-21 13:04:22.000 172 21174.82 12.80 42822.85 47772.00 2014-06-21 13:04:23.000 172 21174.84 12.78 42822.87 47772.04 2014-06-21 13:04:24.000 172 21174.86 12.75 42822.89 47772.07 2014-06-21 13:04:25.000 172 21174.83 12.75 42822.92 47772.09 2014-06-21 13:04:26.000 172 21174.80 12.76 42822.97 47772.09 2014-06-21 13:04:27.000 172 21174.82 12.78 42822.96 47772.11 2014-06-21 13:04:28.000 172 21174.77 12.79 42822.95 47772.08 2014-06-21 13:04:29.000 172 21174.75 12.82 42822.92 47772.08 2014-06-21 13:04:30.000 172 21174.74 12.85 42822.91 47772.07 2014-06-21 13:04:31.000 172 21174.73 12.84 42822.88 47772.03 2014-06-21 13:04:32.000 172 21174.70 12.81 42822.90 47772.01 2014-06-21 13:04:33.000 172 21174.67 12.81 42822.90 47772.01 2014-06-21 13:04:34.000 172 21174.65 12.77 42822.93 47772.01 2014-06-21 13:04:35.000 172 21174.62 12.79 42822.93 47772.03 2014-06-21 13:04:36.000 172 21174.64 12.83 42822.96 47772.02 2014-06-21 13:04:37.000 172 21174.65 12.85 42822.97 47772.06 2014-06-21 13:04:38.000 172 21174.63 12.88 42822.99 47772.04 2014-06-21 13:04:39.000 172 21174.65 12.91 42823.00 47772.05 2014-06-21 13:04:40.000 172 21174.66 12.96 42822.99 47772.07 2014-06-21 13:04:41.000 172 21174.69 13.00 42822.98 47772.07 2014-06-21 13:04:42.000 172 21174.72 13.03 42822.97 47772.08 2014-06-21 13:04:43.000 172 21174.72 13.03 42822.96 47772.10 2014-06-21 13:04:44.000 172 21174.69 13.18 42822.91 47772.09 2014-06-21 13:04:45.000 172 21174.66 13.44 42822.87 47772.04 2014-06-21 13:04:46.000 172 21174.61 13.64 42822.71 47771.93 2014-06-21 13:04:47.000 172 21174.58 13.74 42822.58 47771.83 2014-06-21 13:04:48.000 172 21174.60 13.77 42822.50 47771.67 2014-06-21 13:04:49.000 172 21174.62 13.81 42822.43 47771.61 2014-06-21 13:04:50.000 172 21174.66 13.82 42822.39 47771.57 2014-06-21 13:04:51.000 172 21174.70 13.79 42822.39 47771.55 2014-06-21 13:04:52.000 172 21174.70 13.82 42822.39 47771.53 2014-06-21 13:04:53.000 172 21174.71 13.84 42822.37 47771.53 2014-06-21 13:04:54.000 172 21174.73 13.87 42822.37 47771.53 2014-06-21 13:04:55.000 172 21174.74 13.89 42822.31 47771.53 2014-06-21 13:04:56.000 172 21174.77 13.90 42822.33 47771.52 2014-06-21 13:04:57.000 172 21174.79 13.90 42822.34 47771.51 2014-06-21 13:04:58.000 172 21174.79 13.91 42822.30 47771.53 2014-06-21 13:04:59.000 172 21174.79 13.93 42822.32 47771.53 2014-06-21 13:05:00.000 172 21174.83 13.95 42822.32 47771.55 2014-06-21 13:05:01.000 172 21174.82 13.98 42822.30 47771.54 2014-06-21 13:05:02.000 172 21174.79 14.05 42822.27 47771.53 2014-06-21 13:05:03.000 172 21174.76 14.11 42822.29 47771.51 2014-06-21 13:05:04.000 172 21174.76 14.14 42822.27 47771.47 2014-06-21 13:05:05.000 172 21174.72 14.16 42822.24 47771.44 2014-06-21 13:05:06.000 172 21174.72 14.19 42822.20 47771.40 2014-06-21 13:05:07.000 172 21174.75 14.19 42822.17 47771.38 2014-06-21 13:05:08.000 172 21174.77 14.15 42822.16 47771.37 2014-06-21 13:05:09.000 172 21174.77 14.12 42822.14 47771.36 2014-06-21 13:05:10.000 172 21174.76 14.13 42822.14 47771.35 2014-06-21 13:05:11.000 172 21174.77 14.11 42822.13 47771.36 2014-06-21 13:05:12.000 172 21174.75 14.11 42822.16 47771.36 2014-06-21 13:05:13.000 172 21174.81 14.06 42822.16 47771.38 2014-06-21 13:05:14.000 172 21174.79 14.06 42822.17 47771.38 2014-06-21 13:05:15.000 172 21174.79 14.06 42822.16 47771.38 2014-06-21 13:05:16.000 172 21174.85 14.02 42822.15 47771.38 2014-06-21 13:05:17.000 172 21174.87 13.96 42822.14 47771.38 2014-06-21 13:05:18.000 172 21174.87 13.90 42822.15 47771.40 2014-06-21 13:05:19.000 172 21174.82 13.85 42822.17 47771.42 2014-06-21 13:05:20.000 172 21174.80 13.80 42822.22 47771.43 2014-06-21 13:05:21.000 172 21174.76 13.69 42822.20 47771.45 2014-06-21 13:05:22.000 172 21174.76 13.60 42822.21 47771.43 2014-06-21 13:05:23.000 172 21174.72 13.51 42822.18 47771.41 2014-06-21 13:05:24.000 172 21174.68 13.40 42822.19 47771.43 2014-06-21 13:05:25.000 172 21174.68 13.31 42822.22 47771.40 2014-06-21 13:05:26.000 172 21174.68 13.28 42822.25 47771.38 2014-06-21 13:05:27.000 172 21174.68 13.27 42822.25 47771.41 2014-06-21 13:05:28.000 172 21174.74 13.21 42822.29 47771.43 2014-06-21 13:05:29.000 172 21174.75 13.10 42822.34 47771.46 2014-06-21 13:05:30.000 172 21174.74 13.00 42822.44 47771.53 2014-06-21 13:05:31.000 172 21174.74 12.94 42822.51 47771.59 2014-06-21 13:05:32.000 172 21174.74 12.92 42822.58 47771.66 2014-06-21 13:05:33.000 172 21174.71 12.93 42822.61 47771.73 2014-06-21 13:05:34.000 172 21174.71 12.99 42822.59 47771.73 2014-06-21 13:05:35.000 172 21174.67 13.08 42822.59 47771.73 2014-06-21 13:05:36.000 172 21174.61 13.14 42822.56 47771.70 2014-06-21 13:05:37.000 172 21174.61 13.17 42822.50 47771.62 2014-06-21 13:05:38.000 172 21174.63 13.15 42822.50 47771.59 2014-06-21 13:05:39.000 172 21174.64 13.03 42822.54 47771.57 2014-06-21 13:05:40.000 172 21174.67 12.89 42822.56 47771.61 2014-06-21 13:05:41.000 172 21174.66 12.81 42822.62 47771.68 2014-06-21 13:05:42.000 172 21174.63 12.76 42822.70 47771.72 2014-06-21 13:05:43.000 172 21174.63 12.71 42822.73 47771.77 2014-06-21 13:05:44.000 172 21174.64 12.67 42822.79 47771.84 2014-06-21 13:05:45.000 172 21174.62 12.63 42822.80 47771.83 2014-06-21 13:05:46.000 172 21174.56 12.65 42822.84 47771.87 2014-06-21 13:05:47.000 172 21174.55 12.65 42822.84 47771.86 2014-06-21 13:05:48.000 172 21174.54 12.61 42822.81 47771.87 2014-06-21 13:05:49.000 172 21174.52 12.64 42822.83 47771.86 2014-06-21 13:05:50.000 172 21174.52 12.64 42822.83 47771.87 2014-06-21 13:05:51.000 172 21174.46 12.64 42822.79 47771.82 2014-06-21 13:05:52.000 172 21174.44 12.58 42822.81 47771.80 2014-06-21 13:05:53.000 172 21174.43 12.54 42822.83 47771.83 2014-06-21 13:05:54.000 172 21174.39 12.51 42822.84 47771.82 2014-06-21 13:05:55.000 172 21174.37 12.49 42822.86 47771.82 2014-06-21 13:05:56.000 172 21174.37 12.47 42822.91 47771.83 2014-06-21 13:05:57.000 172 21174.37 12.49 42822.88 47771.83 2014-06-21 13:05:58.000 172 21174.35 12.46 42822.87 47771.83 2014-06-21 13:05:59.000 172 21174.29 12.46 42822.91 47771.85 2014-06-21 13:06:00.000 172 21174.24 12.52 42822.87 47771.83 2014-06-21 13:06:01.000 172 21174.16 12.58 42822.82 47771.78 2014-06-21 13:06:02.000 172 21174.04 12.72 42822.81 47771.74 2014-06-21 13:06:03.000 172 21173.90 12.90 42822.72 47771.64 2014-06-21 13:06:04.000 172 21173.79 13.02 42822.61 47771.45 2014-06-21 13:06:05.000 172 21173.70 13.13 42822.47 47771.33 2014-06-21 13:06:06.000 172 21173.62 13.19 42822.35 47771.16 2014-06-21 13:06:07.000 172 21173.59 13.17 42822.29 47771.06 2014-06-21 13:06:08.000 172 21173.57 13.16 42822.25 47770.96 2014-06-21 13:06:09.000 172 21173.54 13.13 42822.21 47770.94 2014-06-21 13:06:10.000 172 21173.56 13.11 42822.21 47770.89 2014-06-21 13:06:11.000 172 21173.60 13.08 42822.17 47770.87 2014-06-21 13:06:12.000 172 21173.62 13.05 42822.16 47770.89 2014-06-21 13:06:13.000 172 21173.66 13.01 42822.18 47770.91 2014-06-21 13:06:14.000 172 21173.72 12.93 42822.26 47770.94 2014-06-21 13:06:15.000 172 21173.76 12.91 42822.28 47771.00 2014-06-21 13:06:16.000 172 21173.77 12.91 42822.28 47771.04 2014-06-21 13:06:17.000 172 21173.81 12.89 42822.32 47771.08 2014-06-21 13:06:18.000 172 21173.88 12.93 42822.33 47771.11 2014-06-21 13:06:19.000 172 21173.93 12.95 42822.35 47771.16 2014-06-21 13:06:20.000 172 21173.99 12.95 42822.36 47771.19 2014-06-21 13:06:21.000 172 21174.05 12.96 42822.41 47771.22 2014-06-21 13:06:22.000 172 21174.11 12.96 42822.42 47771.29 2014-06-21 13:06:23.000 172 21174.11 12.94 42822.45 47771.30 2014-06-21 13:06:24.000 172 21174.13 12.92 42822.46 47771.37 2014-06-21 13:06:25.000 172 21174.16 12.90 42822.50 47771.37 2014-06-21 13:06:26.000 172 21174.21 12.85 42822.51 47771.43 2014-06-21 13:06:27.000 172 21174.23 12.84 42822.54 47771.44 2014-06-21 13:06:28.000 172 21174.24 12.82 42822.55 47771.49 2014-06-21 13:06:29.000 172 21174.25 12.85 42822.52 47771.48 2014-06-21 13:06:30.000 172 21174.22 12.86 42822.52 47771.50 2014-06-21 13:06:31.000 172 21174.24 12.85 42822.55 47771.50 2014-06-21 13:06:32.000 172 21174.25 12.84 42822.53 47771.50 2014-06-21 13:06:33.000 172 21174.29 12.81 42822.54 47771.49 2014-06-21 13:06:34.000 172 21174.31 12.81 42822.57 47771.50 2014-06-21 13:06:35.000 172 21174.33 12.79 42822.60 47771.55 2014-06-21 13:06:36.000 172 21174.41 12.75 42822.61 47771.59 2014-06-21 13:06:37.000 172 21174.44 12.75 42822.58 47771.63 2014-06-21 13:06:38.000 172 21174.48 12.75 42822.60 47771.64 2014-06-21 13:06:39.000 172 21174.52 12.74 42822.61 47771.65 2014-06-21 13:06:40.000 172 21174.59 12.76 42822.61 47771.70 2014-06-21 13:06:41.000 172 21174.64 12.75 42822.58 47771.71 2014-06-21 13:06:42.000 172 21174.69 12.74 42822.60 47771.74 2014-06-21 13:06:43.000 172 21174.75 12.72 42822.60 47771.76 2014-06-21 13:06:44.000 172 21174.79 12.70 42822.58 47771.77 2014-06-21 13:06:45.000 172 21174.81 12.64 42822.59 47771.77 2014-06-21 13:06:46.000 172 21174.85 12.62 42822.64 47771.79 2014-06-21 13:06:47.000 172 21174.87 12.60 42822.62 47771.79 2014-06-21 13:06:48.000 172 21174.87 12.56 42822.63 47771.83 2014-06-21 13:06:49.000 172 21174.90 12.54 42822.63 47771.83 2014-06-21 13:06:50.000 172 21174.91 12.53 42822.62 47771.87 2014-06-21 13:06:51.000 172 21174.93 12.51 42822.67 47771.89 2014-06-21 13:06:52.000 172 21174.98 12.48 42822.69 47771.93 2014-06-21 13:06:53.000 172 21174.99 12.45 42822.68 47771.93 2014-06-21 13:06:54.000 172 21174.99 12.44 42822.67 47771.94 2014-06-21 13:06:55.000 172 21175.03 12.43 42822.65 47771.97 2014-06-21 13:06:56.000 172 21175.03 12.42 42822.65 47771.94 2014-06-21 13:06:57.000 172 21175.05 12.37 42822.60 47771.93 2014-06-21 13:06:58.000 172 21175.07 12.34 42822.62 47771.95 2014-06-21 13:06:59.000 172 21175.06 12.30 42822.63 47771.93 2014-06-21 13:07:00.000 172 21175.06 12.28 42822.64 47771.93 2014-06-21 13:07:01.000 172 21175.02 12.27 42822.65 47771.94 2014-06-21 13:07:02.000 172 21175.00 12.27 42822.67 47771.97 2014-06-21 13:07:03.000 172 21174.99 12.23 42822.68 47771.94 2014-06-21 13:07:04.000 172 21174.94 12.21 42822.65 47771.91 2014-06-21 13:07:05.000 172 21174.93 12.18 42822.65 47771.90 2014-06-21 13:07:06.000 172 21174.95 12.16 42822.61 47771.87 2014-06-21 13:07:07.000 172 21174.91 12.11 42822.63 47771.85 2014-06-21 13:07:08.000 172 21174.90 12.13 42822.61 47771.85 2014-06-21 13:07:09.000 172 21174.90 12.12 42822.61 47771.82 2014-06-21 13:07:10.000 172 21174.91 12.09 42822.60 47771.80 2014-06-21 13:07:11.000 172 21174.89 12.07 42822.56 47771.80 2014-06-21 13:07:12.000 172 21174.91 12.06 42822.57 47771.79 2014-06-21 13:07:13.000 172 21174.87 12.04 42822.61 47771.80 2014-06-21 13:07:14.000 172 21174.86 12.05 42822.58 47771.78 2014-06-21 13:07:15.000 172 21174.86 12.04 42822.57 47771.78 2014-06-21 13:07:16.000 172 21174.85 12.03 42822.57 47771.78 2014-06-21 13:07:17.000 172 21174.86 12.03 42822.60 47771.79 2014-06-21 13:07:18.000 172 21174.83 12.03 42822.59 47771.77 2014-06-21 13:07:19.000 172 21174.83 12.01 42822.59 47771.76 2014-06-21 13:07:20.000 172 21174.83 12.01 42822.58 47771.76 2014-06-21 13:07:21.000 172 21174.84 11.98 42822.61 47771.79 2014-06-21 13:07:22.000 172 21174.84 11.98 42822.62 47771.78 2014-06-21 13:07:23.000 172 21174.87 12.00 42822.62 47771.80 2014-06-21 13:07:24.000 172 21174.90 12.00 42822.58 47771.80 2014-06-21 13:07:25.000 172 21174.90 11.99 42822.58 47771.83 2014-06-21 13:07:26.000 172 21174.92 11.95 42822.60 47771.82 2014-06-21 13:07:27.000 172 21174.95 11.91 42822.60 47771.84 2014-06-21 13:07:28.000 172 21174.97 11.90 42822.61 47771.85 2014-06-21 13:07:29.000 172 21174.98 11.88 42822.61 47771.88 2014-06-21 13:07:30.000 172 21175.03 11.83 42822.64 47771.89 2014-06-21 13:07:31.000 172 21175.05 11.85 42822.64 47771.92 2014-06-21 13:07:32.000 172 21175.07 11.87 42822.67 47771.93 2014-06-21 13:07:33.000 172 21175.12 11.87 42822.68 47771.96 2014-06-21 13:07:34.000 172 21175.17 11.83 42822.69 47772.02 2014-06-21 13:07:35.000 172 21175.21 11.83 42822.69 47772.02 2014-06-21 13:07:36.000 172 21175.22 11.80 42822.75 47772.06 2014-06-21 13:07:37.000 172 21175.25 11.79 42822.78 47772.10 2014-06-21 13:07:38.000 172 21175.23 11.80 42822.75 47772.11 2014-06-21 13:07:39.000 172 21175.26 11.81 42822.78 47772.13 2014-06-21 13:07:40.000 172 21175.30 11.81 42822.76 47772.13 2014-06-21 13:07:41.000 172 21175.30 11.79 42822.78 47772.11 2014-06-21 13:07:42.000 172 21175.30 11.76 42822.77 47772.14 2014-06-21 13:07:43.000 172 21175.30 11.76 42822.75 47772.16 2014-06-21 13:07:44.000 172 21175.30 11.77 42822.78 47772.16 2014-06-21 13:07:45.000 172 21175.30 11.77 42822.80 47772.16 2014-06-21 13:07:46.000 172 21175.34 11.77 42822.82 47772.19 2014-06-21 13:07:47.000 172 21175.36 11.77 42822.81 47772.21 2014-06-21 13:07:48.000 172 21175.35 11.76 42822.81 47772.22 2014-06-21 13:07:49.000 172 21175.38 11.77 42822.82 47772.23 2014-06-21 13:07:50.000 172 21175.36 11.80 42822.81 47772.21 2014-06-21 13:07:51.000 172 21175.35 11.79 42822.80 47772.23 2014-06-21 13:07:52.000 172 21175.34 11.78 42822.79 47772.22 2014-06-21 13:07:53.000 172 21175.32 11.80 42822.82 47772.23 2014-06-21 13:07:54.000 172 21175.27 11.80 42822.82 47772.22 2014-06-21 13:07:55.000 172 21175.28 11.89 42822.81 47772.24 2014-06-21 13:07:56.000 172 21175.30 11.92 42822.78 47772.19 2014-06-21 13:07:57.000 172 21175.31 11.95 42822.76 47772.18 2014-06-21 13:07:58.000 172 21175.32 11.95 42822.72 47772.15 2014-06-21 13:07:59.000 172 21175.34 11.97 42822.67 47772.12 2014-06-21 13:08:00.000 172 21175.31 12.00 42822.67 47772.10 2014-06-21 13:08:01.000 172 21175.30 12.00 42822.66 47772.11 2014-06-21 13:08:02.000 172 21175.28 11.99 42822.62 47772.05 2014-06-21 13:08:03.000 172 21175.27 11.99 42822.63 47772.04 2014-06-21 13:08:04.000 172 21175.26 11.98 42822.64 47772.03 2014-06-21 13:08:05.000 172 21175.28 12.00 42822.62 47772.03 2014-06-21 13:08:06.000 172 21175.30 11.99 42822.67 47772.03 2014-06-21 13:08:07.000 172 21175.34 12.00 42822.66 47772.05 2014-06-21 13:08:08.000 172 21175.35 11.99 42822.65 47772.05 2014-06-21 13:08:09.000 172 21175.36 12.02 42822.64 47772.04 2014-06-21 13:08:10.000 172 21175.35 12.02 42822.66 47772.05 2014-06-21 13:08:11.000 172 21175.36 12.09 42822.61 47772.05 2014-06-21 13:08:12.000 172 21175.30 12.32 42822.57 47772.04 2014-06-21 13:08:13.000 172 21175.21 12.59 42822.41 47771.97 2014-06-21 13:08:14.000 172 21175.15 12.74 42822.23 47771.77 2014-06-21 13:08:15.000 172 21175.14 12.80 42822.11 47771.59 2014-06-21 13:08:16.000 172 21175.16 12.80 42821.97 47771.45 2014-06-21 13:08:17.000 172 21175.19 12.82 42821.87 47771.36 2014-06-21 13:08:18.000 172 21175.24 12.81 42821.82 47771.30 2014-06-21 13:08:19.000 172 21175.24 12.80 42821.76 47771.27 2014-06-21 13:08:20.000 172 21175.25 12.80 42821.72 47771.21 2014-06-21 13:08:21.000 172 21175.24 12.79 42821.70 47771.19 2014-06-21 13:08:22.000 172 21175.24 12.78 42821.71 47771.19 2014-06-21 13:08:23.000 172 21175.25 12.77 42821.68 47771.18 2014-06-21 13:08:24.000 172 21175.29 12.77 42821.69 47771.15 2014-06-21 13:08:25.000 172 21175.33 12.77 42821.70 47771.20 2014-06-21 13:08:26.000 172 21175.38 12.77 42821.70 47771.23 2014-06-21 13:08:27.000 172 21175.42 12.76 42821.70 47771.24 2014-06-21 13:08:28.000 172 21175.45 12.76 42821.71 47771.26 2014-06-21 13:08:29.000 172 21175.49 12.77 42821.66 47771.27 2014-06-21 13:08:30.000 172 21175.55 12.78 42821.69 47771.28 2014-06-21 13:08:31.000 172 21175.59 12.83 42821.72 47771.29 2014-06-21 13:08:32.000 172 21175.62 12.85 42821.67 47771.32 2014-06-21 13:08:33.000 172 21175.66 12.85 42821.65 47771.30 2014-06-21 13:08:34.000 172 21175.65 12.84 42821.66 47771.31 2014-06-21 13:08:35.000 172 21175.65 12.82 42821.63 47771.30 2014-06-21 13:08:36.000 172 21175.60 12.82 42821.67 47771.31 2014-06-21 13:08:37.000 172 21175.59 12.80 42821.71 47771.32 2014-06-21 13:08:38.000 172 21175.59 12.81 42821.72 47771.33 2014-06-21 13:08:39.000 172 21175.59 12.78 42821.68 47771.33 2014-06-21 13:08:40.000 172 21175.60 12.74 42821.69 47771.34 2014-06-21 13:08:41.000 172 21175.60 12.73 42821.73 47771.35 2014-06-21 13:08:42.000 172 21175.60 12.74 42821.74 47771.37 2014-06-21 13:08:43.000 172 21175.59 12.70 42821.74 47771.37 2014-06-21 13:08:44.000 172 21175.62 12.58 42821.80 47771.41 2014-06-21 13:08:45.000 172 21175.63 12.50 42821.87 47771.45 2014-06-21 13:08:46.000 172 21175.67 12.44 42821.93 47771.55 2014-06-21 13:08:47.000 172 21175.67 12.41 42822.00 47771.57 2014-06-21 13:08:48.000 172 21175.65 12.40 42822.04 47771.65 2014-06-21 13:08:49.000 172 21175.62 12.37 42822.08 47771.67 2014-06-21 13:08:50.000 172 21175.58 12.33 42822.12 47771.70 2014-06-21 13:08:51.000 172 21175.55 12.32 42822.19 47771.72 2014-06-21 13:08:52.000 172 21175.54 12.33 42822.23 47771.75 2014-06-21 13:08:53.000 172 21175.48 12.34 42822.23 47771.74 2014-06-21 13:08:54.000 172 21175.44 12.33 42822.26 47771.73 2014-06-21 13:08:55.000 172 21175.39 12.33 42822.26 47771.74 2014-06-21 13:08:56.000 172 21175.37 12.32 42822.26 47771.73 2014-06-21 13:08:57.000 172 21175.29 12.30 42822.27 47771.70 2014-06-21 13:08:58.000 172 21175.29 12.30 42822.27 47771.73 2014-06-21 13:08:59.000 172 21175.28 12.28 42822.28 47771.72 2014-06-21 13:09:00.000 172 21175.22 12.26 42822.32 47771.72 2014-06-21 13:09:01.000 172 21175.18 12.24 42822.32 47771.71 2014-06-21 13:09:02.000 172 21175.16 12.26 42822.36 47771.71 2014-06-21 13:09:03.000 172 21175.09 12.30 42822.36 47771.69 2014-06-21 13:09:04.000 172 21175.05 12.33 42822.33 47771.66 2014-06-21 13:09:05.000 172 21175.01 12.33 42822.32 47771.62 2014-06-21 13:09:06.000 172 21174.99 12.34 42822.34 47771.61 2014-06-21 13:09:07.000 172 21174.92 12.38 42822.30 47771.55 2014-06-21 13:09:08.000 172 21174.87 12.40 42822.29 47771.56 2014-06-21 13:09:09.000 172 21174.88 12.37 42822.32 47771.53 2014-06-21 13:09:10.000 172 21174.84 12.41 42822.30 47771.49 2014-06-21 13:09:11.000 172 21174.81 12.45 42822.28 47771.49 2014-06-21 13:09:12.000 172 21174.80 12.48 42822.25 47771.47 2014-06-21 13:09:13.000 172 21174.80 12.46 42822.23 47771.44 2014-06-21 13:09:14.000 172 21174.82 12.42 42822.23 47771.42 2014-06-21 13:09:15.000 172 21174.80 12.35 42822.25 47771.44 2014-06-21 13:09:16.000 172 21174.78 12.28 42822.33 47771.44 2014-06-21 13:09:17.000 172 21174.79 12.27 42822.33 47771.51 2014-06-21 13:09:18.000 172 21174.80 12.25 42822.36 47771.54 2014-06-21 13:09:19.000 172 21174.78 12.23 42822.40 47771.57 2014-06-21 13:09:20.000 172 21174.76 12.19 42822.44 47771.61 2014-06-21 13:09:21.000 172 21174.76 12.17 42822.47 47771.65 2014-06-21 13:09:22.000 172 21174.76 12.18 42822.48 47771.65 2014-06-21 13:09:23.000 172 21174.75 12.16 42822.52 47771.67 2014-06-21 13:09:24.000 172 21174.74 12.13 42822.52 47771.69 2014-06-21 13:09:25.000 172 21174.76 12.15 42822.50 47771.67 2014-06-21 13:09:26.000 172 21174.73 12.13 42822.54 47771.69 2014-06-21 13:09:27.000 172 21174.74 12.12 42822.55 47771.68 2014-06-21 13:09:28.000 172 21174.71 12.13 42822.55 47771.68 2014-06-21 13:09:29.000 172 21174.71 12.14 42822.55 47771.68 2014-06-21 13:09:30.000 172 21174.68 12.18 42822.54 47771.67 2014-06-21 13:09:31.000 172 21174.68 12.22 42822.51 47771.65 2014-06-21 13:09:32.000 172 21174.66 12.23 42822.48 47771.63 2014-06-21 13:09:33.000 172 21174.64 12.18 42822.48 47771.62 2014-06-21 13:09:34.000 172 21174.62 12.16 42822.48 47771.58 2014-06-21 13:09:35.000 172 21174.64 12.12 42822.52 47771.61 2014-06-21 13:09:36.000 172 21174.61 12.11 42822.55 47771.62 2014-06-21 13:09:37.000 172 21174.59 12.11 42822.51 47771.63 2014-06-21 13:09:38.000 172 21174.62 12.13 42822.51 47771.63 2014-06-21 13:09:39.000 172 21174.63 12.12 42822.51 47771.62 2014-06-21 13:09:40.000 172 21174.63 12.13 42822.47 47771.61 2014-06-21 13:09:41.000 172 21174.61 12.16 42822.45 47771.61 2014-06-21 13:09:42.000 172 21174.60 12.17 42822.48 47771.57 2014-06-21 13:09:43.000 172 21174.56 12.18 42822.46 47771.58 2014-06-21 13:09:44.000 172 21174.60 12.16 42822.43 47771.56 2014-06-21 13:09:45.000 172 21174.60 12.15 42822.46 47771.56 2014-06-21 13:09:46.000 172 21174.62 12.13 42822.48 47771.55 2014-06-21 13:09:47.000 172 21174.60 12.13 42822.47 47771.57 2014-06-21 13:09:48.000 172 21174.59 12.13 42822.48 47771.58 2014-06-21 13:09:49.000 172 21174.61 12.14 42822.50 47771.56 2014-06-21 13:09:50.000 172 21174.62 12.16 42822.51 47771.57 2014-06-21 13:09:51.000 172 21174.60 12.16 42822.50 47771.59 2014-06-21 13:09:52.000 172 21174.60 12.16 42822.47 47771.60 2014-06-21 13:09:53.000 172 21174.61 12.18 42822.47 47771.59 2014-06-21 13:09:54.000 172 21174.62 12.17 42822.47 47771.57 2014-06-21 13:09:55.000 172 21174.64 12.17 42822.49 47771.58 2014-06-21 13:09:56.000 172 21174.64 12.18 42822.51 47771.58 2014-06-21 13:09:57.000 172 21174.64 12.18 42822.51 47771.60 2014-06-21 13:09:58.000 172 21174.66 12.20 42822.51 47771.59 2014-06-21 13:09:59.000 172 21174.71 12.21 42822.51 47771.60 2014-06-21 13:10:00.000 172 21174.75 12.22 42822.52 47771.63 2014-06-21 13:10:01.000 172 21174.77 12.26 42822.48 47771.64 2014-06-21 13:10:02.000 172 21174.78 12.28 42822.48 47771.64 2014-06-21 13:10:03.000 172 21174.79 12.28 42822.50 47771.67 2014-06-21 13:10:04.000 172 21174.82 12.25 42822.49 47771.65 2014-06-21 13:10:05.000 172 21174.81 12.27 42822.48 47771.69 2014-06-21 13:10:06.000 172 21174.85 12.25 42822.51 47771.69 2014-06-21 13:10:07.000 172 21174.87 12.26 42822.51 47771.71 2014-06-21 13:10:08.000 172 21174.87 12.30 42822.52 47771.71 2014-06-21 13:10:09.000 172 21174.85 12.28 42822.53 47771.72 2014-06-21 13:10:10.000 172 21174.86 12.27 42822.54 47771.73 2014-06-21 13:10:11.000 172 21174.89 12.28 42822.55 47771.75 2014-06-21 13:10:12.000 172 21174.88 12.25 42822.54 47771.76 2014-06-21 13:10:13.000 172 21174.89 12.26 42822.51 47771.80 2014-06-21 13:10:14.000 172 21174.94 12.23 42822.54 47771.79 2014-06-21 13:10:15.000 172 21174.95 12.22 42822.58 47771.80 2014-06-21 13:10:16.000 172 21174.98 12.24 42822.58 47771.81 2014-06-21 13:10:17.000 172 21175.01 12.21 42822.57 47771.86 2014-06-21 13:10:18.000 172 21175.02 12.20 42822.61 47771.86 2014-06-21 13:10:19.000 172 21175.04 12.22 42822.58 47771.89 2014-06-21 13:10:20.000 172 21175.08 12.21 42822.60 47771.90 2014-06-21 13:10:21.000 172 21175.11 12.18 42822.62 47771.91 2014-06-21 13:10:22.000 172 21175.12 12.15 42822.65 47771.91 2014-06-21 13:10:23.000 172 21175.13 12.15 42822.65 47771.96 2014-06-21 13:10:24.000 172 21175.19 12.16 42822.66 47771.96 2014-06-21 13:10:25.000 172 21175.20 12.15 42822.65 47771.99 2014-06-21 13:10:26.000 172 21175.24 12.14 42822.64 47772.00 2014-06-21 13:10:27.000 172 21175.21 12.15 42822.67 47772.03 2014-06-21 13:10:28.000 172 21175.25 12.14 42822.64 47772.02 2014-06-21 13:10:29.000 172 21175.28 12.11 42822.64 47772.02 2014-06-21 13:10:30.000 172 21175.29 12.08 42822.68 47772.05 2014-06-21 13:10:31.000 172 21175.32 12.06 42822.67 47772.06 2014-06-21 13:10:32.000 172 21175.32 12.05 42822.64 47772.06 2014-06-21 13:10:33.000 172 21175.34 12.06 42822.63 47772.06 2014-06-21 13:10:34.000 172 21175.39 12.03 42822.61 47772.07 2014-06-21 13:10:35.000 172 21175.41 12.04 42822.61 47772.06 2014-06-21 13:10:36.000 172 21175.43 12.03 42822.63 47772.05 2014-06-21 13:10:37.000 172 21175.41 11.99 42822.64 47772.08 2014-06-21 13:10:38.000 172 21175.39 11.99 42822.64 47772.07 2014-06-21 13:10:39.000 172 21175.41 11.97 42822.64 47772.09 2014-06-21 13:10:40.000 172 21175.39 11.97 42822.65 47772.09 2014-06-21 13:10:41.000 172 21175.39 11.95 42822.64 47772.08 2014-06-21 13:10:42.000 172 21175.38 11.95 42822.65 47772.07 2014-06-21 13:10:43.000 172 21175.42 11.97 42822.70 47772.08 2014-06-21 13:10:44.000 172 21175.43 11.99 42822.67 47772.11 2014-06-21 13:10:45.000 172 21175.44 12.01 42822.67 47772.13 2014-06-21 13:10:46.000 172 21175.43 12.02 42822.65 47772.09 2014-06-21 13:10:47.000 172 21175.43 12.02 42822.65 47772.12 2014-06-21 13:10:48.000 172 21175.41 12.00 42822.66 47772.10 2014-06-21 13:10:49.000 172 21175.39 11.97 42822.67 47772.07 2014-06-21 13:10:50.000 172 21175.38 11.95 42822.68 47772.08 2014-06-21 13:10:51.000 172 21175.39 11.94 42822.69 47772.07 2014-06-21 13:10:52.000 172 21175.37 11.93 42822.71 47772.09 2014-06-21 13:10:53.000 172 21175.36 11.93 42822.67 47772.08 2014-06-21 13:10:54.000 172 21175.33 11.93 42822.68 47772.09 2014-06-21 13:10:55.000 172 21175.29 11.93 42822.69 47772.07 2014-06-21 13:10:56.000 172 21175.34 11.92 42822.69 47772.10 2014-06-21 13:10:57.000 172 21175.34 11.91 42822.70 47772.09 2014-06-21 13:10:58.000 172 21175.33 11.90 42822.71 47772.08 2014-06-21 13:10:59.000 172 21175.34 11.91 42822.69 47772.08 2014-06-21 13:11:00.000 172 21175.34 11.93 42822.69 47772.08 2014-06-21 13:11:01.000 172 21175.34 11.96 42822.69 47772.10 2014-06-21 13:11:02.000 172 21175.35 11.99 42822.67 47772.08 2014-06-21 13:11:03.000 172 21175.33 12.04 42822.65 47772.07 2014-06-21 13:11:04.000 172 21175.30 12.03 42822.61 47772.07 2014-06-21 13:11:05.000 172 21175.29 12.01 42822.65 47772.03 2014-06-21 13:11:06.000 172 21175.25 12.01 42822.64 47772.01 2014-06-21 13:11:07.000 172 21175.20 12.03 42822.64 47772.00 2014-06-21 13:11:08.000 172 21175.18 12.03 42822.65 47771.98 2014-06-21 13:11:09.000 172 21175.18 11.99 42822.65 47771.97 2014-06-21 13:11:10.000 172 21175.19 11.99 42822.63 47771.97 2014-06-21 13:11:11.000 172 21175.20 12.01 42822.62 47771.99 2014-06-21 13:11:12.000 172 21175.17 12.02 42822.63 47771.95 2014-06-21 13:11:13.000 172 21175.18 11.97 42822.62 47771.98 2014-06-21 13:11:14.000 172 21175.19 11.97 42822.63 47771.95 2014-06-21 13:11:15.000 172 21175.20 11.93 42822.61 47771.97 2014-06-21 13:11:16.000 172 21175.19 11.90 42822.61 47771.97 2014-06-21 13:11:17.000 172 21175.20 11.87 42822.60 47771.96 2014-06-21 13:11:18.000 172 21175.18 11.87 42822.61 47771.96 2014-06-21 13:11:19.000 172 21175.17 11.86 42822.64 47771.99 2014-06-21 13:11:20.000 172 21175.19 11.84 42822.66 47771.95 2014-06-21 13:11:21.000 172 21175.20 11.81 42822.68 47771.98 2014-06-21 13:11:22.000 172 21175.19 11.79 42822.69 47771.97 2014-06-21 13:11:23.000 172 21175.18 11.81 42822.66 47771.98 2014-06-21 13:11:24.000 172 21175.20 11.81 42822.69 47771.98 2014-06-21 13:11:25.000 172 21175.19 11.79 42822.65 47771.97 2014-06-21 13:11:26.000 172 21175.20 11.79 42822.63 47771.96 2014-06-21 13:11:27.000 172 21175.21 11.78 42822.65 47771.98 2014-06-21 13:11:28.000 172 21175.20 11.75 42822.66 47771.98 2014-06-21 13:11:29.000 172 21175.19 11.71 42822.66 47771.97 2014-06-21 13:11:30.000 172 21175.17 11.71 42822.65 47771.99 2014-06-21 13:11:31.000 172 21175.16 11.72 42822.68 47771.98 2014-06-21 13:11:32.000 172 21175.07 11.86 42822.65 47771.97 2014-06-21 13:11:33.000 172 21174.98 12.04 42822.55 47771.89 2014-06-21 13:11:34.000 172 21174.94 12.17 42822.41 47771.77 2014-06-21 13:11:35.000 172 21174.93 12.24 42822.30 47771.64 2014-06-21 13:11:36.000 172 21174.90 12.22 42822.23 47771.56 2014-06-21 13:11:37.000 172 21174.86 12.17 42822.17 47771.50 2014-06-21 13:11:38.000 172 21174.87 12.15 42822.17 47771.42 2014-06-21 13:11:39.000 172 21174.85 12.16 42822.19 47771.42 2014-06-21 13:11:40.000 172 21174.84 12.19 42822.20 47771.43 2014-06-21 13:11:41.000 172 21174.84 12.20 42822.21 47771.44 2014-06-21 13:11:42.000 172 21174.79 12.21 42822.21 47771.40 2014-06-21 13:11:43.000 172 21174.78 12.22 42822.21 47771.43 2014-06-21 13:11:44.000 172 21174.79 12.25 42822.22 47771.42 2014-06-21 13:11:45.000 172 21174.81 12.28 42822.20 47771.39 2014-06-21 13:11:46.000 172 21174.84 12.27 42822.18 47771.40 2014-06-21 13:11:47.000 172 21174.85 12.27 42822.17 47771.38 2014-06-21 13:11:48.000 172 21174.87 12.25 42822.16 47771.38 2014-06-21 13:11:49.000 172 21174.89 12.20 42822.18 47771.40 2014-06-21 13:11:50.000 172 21174.92 12.15 42822.24 47771.42 2014-06-21 13:11:51.000 172 21174.92 12.07 42822.31 47771.47 2014-06-21 13:11:52.000 172 21174.91 12.05 42822.31 47771.52 2014-06-21 13:11:53.000 172 21174.95 12.03 42822.33 47771.59 2014-06-21 13:11:54.000 172 21174.94 12.01 42822.39 47771.63 2014-06-21 13:11:55.000 172 21174.93 12.00 42822.43 47771.68 2014-06-21 13:11:56.000 172 21174.93 11.99 42822.50 47771.69 2014-06-21 13:11:57.000 172 21174.92 12.00 42822.52 47771.71 2014-06-21 13:11:58.000 172 21174.94 11.99 42822.51 47771.73 2014-06-21 13:11:59.000 172 21174.97 12.02 42822.53 47771.76 2014-06-21 13:12:00.000 172 21174.98 12.04 42822.55 47771.77 2014-06-21 13:12:01.000 172 21174.97 12.02 42822.58 47771.79 2014-06-21 13:12:02.000 172 21174.96 12.06 42822.55 47771.79 2014-06-21 13:12:03.000 172 21174.97 12.14 42822.55 47771.80 2014-06-21 13:12:04.000 172 21174.97 12.19 42822.53 47771.77 2014-06-21 13:12:05.000 172 21174.98 12.21 42822.49 47771.76 2014-06-21 13:12:06.000 172 21174.98 12.19 42822.46 47771.72 2014-06-21 13:12:07.000 172 21174.99 12.14 42822.49 47771.72 2014-06-21 13:12:08.000 172 21174.95 12.18 42822.48 47771.73 2014-06-21 13:12:09.000 172 21174.88 12.30 42822.45 47771.71 2014-06-21 13:12:10.000 172 21174.89 12.43 42822.38 47771.65 2014-06-21 13:12:11.000 172 21174.87 12.43 42822.34 47771.54 2014-06-21 13:12:12.000 172 21174.85 12.42 42822.25 47771.49 2014-06-21 13:12:13.000 172 21174.88 12.40 42822.25 47771.45 2014-06-21 13:12:14.000 172 21174.88 12.34 42822.22 47771.44 2014-06-21 13:12:15.000 172 21174.90 12.31 42822.18 47771.43 2014-06-21 13:12:16.000 172 21174.90 12.30 42822.22 47771.44 2014-06-21 13:12:17.000 172 21174.87 12.30 42822.23 47771.44 2014-06-21 13:12:18.000 172 21174.88 12.30 42822.23 47771.46 2014-06-21 13:12:19.000 172 21174.91 12.30 42822.21 47771.45 2014-06-21 13:12:20.000 172 21174.96 12.28 42822.24 47771.45 2014-06-21 13:12:21.000 172 21174.97 12.22 42822.20 47771.47 2014-06-21 13:12:22.000 172 21174.97 12.21 42822.22 47771.49 2014-06-21 13:12:23.000 172 21174.96 12.22 42822.26 47771.52 2014-06-21 13:12:24.000 172 21175.01 12.20 42822.27 47771.51 2014-06-21 13:12:25.000 172 21175.02 12.24 42822.26 47771.55 2014-06-21 13:12:26.000 172 21175.04 12.26 42822.30 47771.57 2014-06-21 13:12:27.000 172 21175.06 12.26 42822.25 47771.54 2014-06-21 13:12:28.000 172 21175.09 12.27 42822.26 47771.57 2014-06-21 13:12:29.000 172 21175.11 12.32 42822.23 47771.56 2014-06-21 13:12:30.000 172 21175.10 12.32 42822.20 47771.56 2014-06-21 13:12:31.000 172 21175.13 12.31 42822.22 47771.56 2014-06-21 13:12:32.000 172 21175.15 12.27 42822.22 47771.54 2014-06-21 13:12:33.000 172 21175.14 12.22 42822.21 47771.56 2014-06-21 13:12:34.000 172 21175.16 12.18 42822.24 47771.58 2014-06-21 13:12:35.000 172 21175.20 12.13 42822.27 47771.63 2014-06-21 13:12:36.000 172 21175.24 12.08 42822.29 47771.67 2014-06-21 13:12:37.000 172 21175.28 12.06 42822.32 47771.66 2014-06-21 13:12:38.000 172 21175.28 12.07 42822.35 47771.71 2014-06-21 13:12:39.000 172 21175.31 12.06 42822.33 47771.73 2014-06-21 13:12:40.000 172 21175.34 12.06 42822.33 47771.74 2014-06-21 13:12:41.000 172 21175.34 12.04 42822.34 47771.74 2014-06-21 13:12:42.000 172 21175.36 12.02 42822.34 47771.78 2014-06-21 13:12:43.000 172 21175.40 11.97 42822.37 47771.77 2014-06-21 13:12:44.000 172 21175.40 11.96 42822.37 47771.79 2014-06-21 13:12:45.000 172 21175.39 11.97 42822.39 47771.80 2014-06-21 13:12:46.000 172 21175.41 11.97 42822.38 47771.82 2014-06-21 13:12:47.000 172 21175.43 11.94 42822.39 47771.84 2014-06-21 13:12:48.000 172 21175.45 11.93 42822.39 47771.87 2014-06-21 13:12:49.000 172 21175.47 11.90 42822.41 47771.88 2014-06-21 13:12:50.000 172 21175.46 11.88 42822.42 47771.88 2014-06-21 13:12:51.000 172 21175.47 11.85 42822.44 47771.91 2014-06-21 13:12:52.000 172 21175.50 11.82 42822.45 47771.90 2014-06-21 13:12:53.000 172 21175.49 11.79 42822.46 47771.91 2014-06-21 13:12:54.000 172 21175.48 11.78 42822.51 47771.92 2014-06-21 13:12:55.000 172 21175.40 11.87 42822.49 47771.95 2014-06-21 13:12:56.000 172 21175.30 12.03 42822.39 47771.88 2014-06-21 13:12:57.000 172 21175.21 12.10 42822.27 47771.75 2014-06-21 13:12:58.000 172 21175.20 12.14 42822.16 47771.64 2014-06-21 13:12:59.000 172 21175.21 12.13 42822.11 47771.55 2014-06-21 13:13:00.000 172 21175.18 12.15 42822.06 47771.48 2014-06-21 13:13:01.000 172 21175.16 12.13 42822.04 47771.46 2014-06-21 13:13:02.000 172 21175.16 12.13 42822.03 47771.42 2014-06-21 13:13:03.000 172 21175.13 12.12 42822.02 47771.39 2014-06-21 13:13:04.000 172 21175.15 12.11 42821.99 47771.39 2014-06-21 13:13:05.000 172 21175.17 12.11 42821.98 47771.36 2014-06-21 13:13:06.000 172 21175.19 12.09 42821.96 47771.33 2014-06-21 13:13:07.000 172 21175.20 12.02 42821.99 47771.38 2014-06-21 13:13:08.000 172 21175.23 11.98 42822.01 47771.40 2014-06-21 13:13:09.000 172 21175.28 11.94 42822.05 47771.46 2014-06-21 13:13:10.000 172 21175.33 11.86 42822.10 47771.50 2014-06-21 13:13:11.000 172 21175.37 11.75 42822.19 47771.58 2014-06-21 13:13:12.000 172 21175.40 11.68 42822.26 47771.65 2014-06-21 13:13:13.000 172 21175.41 11.60 42822.36 47771.75 2014-06-21 13:13:14.000 172 21175.38 11.55 42822.42 47771.82 2014-06-21 13:13:15.000 172 21175.34 11.58 42822.46 47771.87 2014-06-21 13:13:16.000 172 21175.32 11.58 42822.49 47771.91 2014-06-21 13:13:17.000 172 21175.34 11.57 42822.51 47771.93 2014-06-21 13:13:18.000 172 21175.38 11.54 42822.55 47771.98 2014-06-21 13:13:19.000 172 21175.41 11.51 42822.57 47772.00 2014-06-21 13:13:20.000 172 21175.39 11.50 42822.62 47772.04 2014-06-21 13:13:21.000 172 21175.36 11.49 42822.68 47772.06 2014-06-21 13:13:22.000 172 21175.36 11.50 42822.70 47772.09 2014-06-21 13:13:23.000 172 21175.35 11.49 42822.69 47772.10 2014-06-21 13:13:24.000 172 21175.32 11.51 42822.70 47772.07 2014-06-21 13:13:25.000 172 21175.32 11.57 42822.70 47772.09 2014-06-21 13:13:26.000 172 21175.32 11.57 42822.68 47772.09 2014-06-21 13:13:27.000 172 21175.30 11.58 42822.65 47772.06 2014-06-21 13:13:28.000 172 21175.32 11.59 42822.65 47772.06 2014-06-21 13:13:29.000 172 21175.33 11.57 42822.66 47772.07 2014-06-21 13:13:30.000 172 21175.31 11.58 42822.66 47772.09 2014-06-21 13:13:31.000 172 21175.34 11.58 42822.71 47772.07 2014-06-21 13:13:32.000 172 21175.38 11.61 42822.69 47772.12 2014-06-21 13:13:33.000 172 21175.39 11.59 42822.69 47772.13 2014-06-21 13:13:34.000 172 21175.40 11.58 42822.70 47772.15 2014-06-21 13:13:35.000 172 21175.41 11.59 42822.75 47772.18 2014-06-21 13:13:36.000 172 21175.43 11.59 42822.76 47772.18 2014-06-21 13:13:37.000 172 21175.42 11.57 42822.79 47772.20 2014-06-21 13:13:38.000 172 21175.45 11.57 42822.79 47772.23 2014-06-21 13:13:39.000 172 21175.46 11.59 42822.78 47772.24 2014-06-21 13:13:40.000 172 21175.48 11.60 42822.78 47772.25 2014-06-21 13:13:41.000 172 21175.49 11.63 42822.78 47772.26 2014-06-21 13:13:42.000 172 21175.52 11.62 42822.81 47772.26 2014-06-21 13:13:43.000 172 21175.51 11.62 42822.80 47772.27 2014-06-21 13:13:44.000 172 21175.53 11.61 42822.80 47772.27 2014-06-21 13:13:45.000 172 21175.54 11.60 42822.81 47772.27 2014-06-21 13:13:46.000 172 21175.57 11.60 42822.81 47772.27 2014-06-21 13:13:47.000 172 21175.55 11.62 42822.79 47772.31 2014-06-21 13:13:48.000 172 21175.58 11.64 42822.80 47772.30 2014-06-21 13:13:49.000 172 21175.59 11.65 42822.81 47772.27 2014-06-21 13:13:50.000 172 21175.59 11.65 42822.78 47772.27 2014-06-21 13:13:51.000 172 21175.59 11.65 42822.76 47772.25 2014-06-21 13:13:52.000 172 21175.61 11.65 42822.76 47772.26 2014-06-21 13:13:53.000 172 21175.64 11.65 42822.76 47772.25 2014-06-21 13:13:54.000 172 21175.66 11.62 42822.78 47772.25 2014-06-21 13:13:55.000 172 21175.66 11.60 42822.79 47772.29 2014-06-21 13:13:56.000 172 21175.65 11.58 42822.78 47772.27 2014-06-21 13:13:57.000 172 21175.64 11.55 42822.77 47772.29 2014-06-21 13:13:58.000 172 21175.68 11.53 42822.77 47772.31 2014-06-21 13:13:59.000 172 21175.65 11.49 42822.79 47772.35 2014-06-21 13:14:00.000 172 21175.67 11.50 42822.78 47772.35 2014-06-21 13:14:01.000 172 21175.69 11.49 42822.80 47772.34 2014-06-21 13:14:02.000 172 21175.65 11.51 42822.81 47772.38 2014-06-21 13:14:03.000 172 21175.68 11.52 42822.83 47772.36 2014-06-21 13:14:04.000 172 21175.67 11.52 42822.80 47772.38 2014-06-21 13:14:05.000 172 21175.65 11.50 42822.82 47772.36 2014-06-21 13:14:06.000 172 21175.67 11.47 42822.81 47772.35 2014-06-21 13:14:07.000 172 21175.67 11.43 42822.78 47772.36 2014-06-21 13:14:08.000 172 21175.69 11.43 42822.80 47772.34 2014-06-21 13:14:09.000 172 21175.65 11.42 42822.80 47772.35 2014-06-21 13:14:10.000 172 21175.65 11.42 42822.83 47772.35 2014-06-21 13:14:11.000 172 21175.67 11.42 42822.86 47772.36 2014-06-21 13:14:12.000 172 21175.63 11.47 42822.80 47772.35 2014-06-21 13:14:13.000 172 21175.55 11.53 42822.81 47772.35 2014-06-21 13:14:14.000 172 21175.51 11.61 42822.77 47772.27 2014-06-21 13:14:15.000 172 21175.50 11.64 42822.67 47772.20 2014-06-21 13:14:16.000 172 21175.45 11.62 42822.60 47772.13 2014-06-21 13:14:17.000 172 21175.45 11.59 42822.60 47772.09 2014-06-21 13:14:18.000 172 21175.45 11.57 42822.60 47772.07 2014-06-21 13:14:19.000 172 21175.45 11.55 42822.61 47772.06 2014-06-21 13:14:20.000 172 21175.45 11.51 42822.63 47772.05 2014-06-21 13:14:21.000 172 21175.43 11.50 42822.63 47772.07 2014-06-21 13:14:22.000 172 21175.42 11.47 42822.62 47772.07 2014-06-21 13:14:23.000 172 21175.40 11.47 42822.62 47772.06 2014-06-21 13:14:24.000 172 21175.39 11.50 42822.61 47772.05 2014-06-21 13:14:25.000 172 21175.37 11.52 42822.65 47772.06 2014-06-21 13:14:26.000 172 21175.34 11.52 42822.62 47772.04 2014-06-21 13:14:27.000 172 21175.32 11.55 42822.58 47772.03 2014-06-21 13:14:28.000 172 21175.30 11.56 42822.62 47772.02 2014-06-21 13:14:29.000 172 21175.31 11.54 42822.61 47772.04 2014-06-21 13:14:30.000 172 21175.30 11.55 42822.62 47771.98 2014-06-21 13:14:31.000 172 21175.30 11.56 42822.61 47771.99 2014-06-21 13:14:32.000 172 21175.29 11.55 42822.60 47771.98 2014-06-21 13:14:33.000 172 21175.24 11.58 42822.60 47771.96 2014-06-21 13:14:34.000 172 21175.20 11.62 42822.57 47771.94 2014-06-21 13:14:35.000 172 21175.16 11.64 42822.58 47771.91 2014-06-21 13:14:36.000 172 21175.10 11.66 42822.58 47771.88 2014-06-21 13:14:37.000 172 21175.04 11.66 42822.52 47771.86 2014-06-21 13:14:38.000 172 21175.03 11.67 42822.53 47771.81 2014-06-21 13:14:39.000 172 21174.98 11.70 42822.50 47771.78 2014-06-21 13:14:40.000 172 21174.93 11.70 42822.49 47771.77 2014-06-21 13:14:41.000 172 21174.88 11.71 42822.51 47771.73 2014-06-21 13:14:42.000 172 21174.86 11.73 42822.53 47771.70 2014-06-21 13:14:43.000 172 21174.83 11.72 42822.53 47771.72 2014-06-21 13:14:44.000 172 21174.81 11.71 42822.51 47771.67 2014-06-21 13:14:45.000 172 21174.77 11.70 42822.53 47771.67 2014-06-21 13:14:46.000 172 21174.76 11.72 42822.54 47771.66 2014-06-21 13:14:47.000 172 21174.67 11.88 42822.51 47771.64 2014-06-21 13:14:48.000 172 21174.54 12.15 42822.38 47771.58 2014-06-21 13:14:49.000 172 21174.44 12.32 42822.23 47771.42 2014-06-21 13:14:50.000 172 21174.42 12.39 42822.12 47771.26 2014-06-21 13:14:51.000 172 21174.37 12.44 42822.02 47771.12 2014-06-21 13:14:52.000 172 21174.32 12.48 42821.95 47771.03 2014-06-21 13:14:53.000 172 21174.32 12.50 42821.89 47770.93 2014-06-21 13:14:54.000 172 21174.33 12.50 42821.84 47770.89 2014-06-21 13:14:55.000 172 21174.32 12.51 42821.82 47770.86 2014-06-21 13:14:56.000 172 21174.32 12.49 42821.83 47770.83 2014-06-21 13:14:57.000 172 21174.33 12.46 42821.82 47770.85 2014-06-21 13:14:58.000 172 21174.33 12.38 42821.84 47770.83 2014-06-21 13:14:59.000 172 21174.34 12.23 42821.88 47770.86 2014-06-21 13:15:00.000 172 21174.38 12.13 42822.01 47770.91 2014-06-21 13:15:01.000 172 21174.40 12.08 42822.05 47771.02 2014-06-21 13:15:02.000 172 21174.44 12.04 42822.09 47771.08 2014-06-21 13:15:03.000 172 21174.46 12.03 42822.18 47771.15 2014-06-21 13:15:04.000 172 21174.47 12.01 42822.24 47771.20 2014-06-21 13:15:05.000 172 21174.46 11.98 42822.26 47771.24 2014-06-21 13:15:06.000 172 21174.48 11.93 42822.30 47771.29 2014-06-21 13:15:07.000 172 21174.52 11.85 42822.34 47771.31 2014-06-21 13:15:08.000 172 21174.52 11.78 42822.39 47771.38 2014-06-21 13:15:09.000 172 21174.55 11.71 42822.47 47771.43 2014-06-21 13:15:10.000 172 21174.59 11.68 42822.53 47771.50 2014-06-21 13:15:11.000 172 21174.59 11.70 42822.55 47771.57 2014-06-21 13:15:12.000 172 21174.61 11.71 42822.60 47771.62 2014-06-21 13:15:13.000 172 21174.63 11.71 42822.66 47771.67 2014-06-21 13:15:14.000 172 21174.70 11.71 42822.64 47771.68 2014-06-21 13:15:15.000 172 21174.72 11.70 42822.63 47771.72 2014-06-21 13:15:16.000 172 21174.75 11.70 42822.67 47771.74 2014-06-21 13:15:17.000 172 21174.73 11.66 42822.69 47771.75 2014-06-21 13:15:18.000 172 21174.75 11.66 42822.69 47771.78 2014-06-21 13:15:19.000 172 21174.75 11.66 42822.67 47771.80 2014-06-21 13:15:20.000 172 21174.75 11.66 42822.70 47771.81 2014-06-21 13:15:21.000 172 21174.75 11.69 42822.72 47771.82 2014-06-21 13:15:22.000 172 21174.75 11.69 42822.76 47771.86 2014-06-21 13:15:23.000 172 21174.76 11.78 42822.73 47771.84 2014-06-21 13:15:24.000 172 21174.71 11.96 42822.68 47771.83 2014-06-21 13:15:25.000 172 21174.68 12.11 42822.59 47771.76 2014-06-21 13:15:26.000 172 21174.65 12.17 42822.49 47771.64 2014-06-21 13:15:27.000 172 21174.64 12.19 42822.37 47771.56 2014-06-21 13:15:28.000 172 21174.63 12.23 42822.33 47771.46 2014-06-21 13:15:29.000 172 21174.64 12.22 42822.25 47771.41 2014-06-21 13:15:30.000 172 21174.63 12.21 42822.22 47771.39 2014-06-21 13:15:31.000 172 21174.63 12.23 42822.21 47771.35 2014-06-21 13:15:32.000 172 21174.64 12.23 42822.24 47771.34 2014-06-21 13:15:33.000 172 21174.60 12.24 42822.20 47771.32 2014-06-21 13:15:34.000 172 21174.58 12.24 42822.24 47771.30 2014-06-21 13:15:35.000 172 21174.61 12.23 42822.24 47771.31 2014-06-21 13:15:36.000 172 21174.57 12.20 42822.25 47771.30 2014-06-21 13:15:37.000 172 21174.59 12.16 42822.26 47771.33 2014-06-21 13:15:38.000 172 21174.60 12.14 42822.29 47771.35 2014-06-21 13:15:39.000 172 21174.64 12.11 42822.33 47771.40 2014-06-21 13:15:40.000 172 21174.64 12.07 42822.35 47771.42 2014-06-21 13:15:41.000 172 21174.62 12.04 42822.35 47771.45 2014-06-21 13:15:42.000 172 21174.60 11.99 42822.43 47771.51 2014-06-21 13:15:43.000 172 21174.62 11.97 42822.47 47771.54 2014-06-21 13:15:44.000 172 21174.60 11.98 42822.51 47771.55 2014-06-21 13:15:45.000 172 21174.60 11.98 42822.52 47771.57 2014-06-21 13:15:46.000 172 21174.58 12.02 42822.46 47771.56 2014-06-21 13:15:47.000 172 21174.55 12.01 42822.48 47771.54 2014-06-21 13:15:48.000 172 21174.53 11.97 42822.52 47771.56 2014-06-21 13:15:49.000 172 21174.52 11.96 42822.50 47771.57 2014-06-21 13:15:50.000 172 21174.49 11.95 42822.51 47771.53 2014-06-21 13:15:51.000 172 21174.44 11.98 42822.50 47771.51 2014-06-21 13:15:52.000 172 21174.43 12.00 42822.47 47771.52 2014-06-21 13:15:53.000 172 21174.39 12.02 42822.43 47771.49 2014-06-21 13:15:54.000 172 21174.39 12.02 42822.44 47771.46 2014-06-21 13:15:55.000 172 21174.39 12.01 42822.45 47771.42 2014-06-21 13:15:56.000 172 21174.38 11.98 42822.46 47771.43 2014-06-21 13:15:57.000 172 21174.36 11.99 42822.45 47771.44 2014-06-21 13:15:58.000 172 21174.36 12.06 42822.44 47771.45 2014-06-21 13:15:59.000 172 21174.32 12.09 42822.45 47771.43 2014-06-21 13:16:00.000 172 21174.31 12.13 42822.42 47771.40 2014-06-21 13:16:01.000 172 21174.33 12.13 42822.37 47771.37 2014-06-21 13:16:02.000 172 21174.27 12.13 42822.36 47771.34 2014-06-21 13:16:03.000 172 21174.26 12.14 42822.36 47771.32 2014-06-21 13:16:04.000 172 21174.29 12.12 42822.32 47771.29 2014-06-21 13:16:05.000 172 21174.29 12.10 42822.31 47771.28 2014-06-21 13:16:06.000 172 21174.32 12.11 42822.36 47771.26 2014-06-21 13:16:07.000 172 21174.31 12.10 42822.37 47771.25 2014-06-21 13:16:08.000 172 21174.32 12.09 42822.36 47771.29 2014-06-21 13:16:09.000 172 21174.33 12.07 42822.36 47771.27 2014-06-21 13:16:10.000 172 21174.32 12.08 42822.37 47771.28 2014-06-21 13:16:11.000 172 21174.31 12.10 42822.36 47771.27 2014-06-21 13:16:12.000 172 21174.31 12.12 42822.36 47771.25 2014-06-21 13:16:13.000 172 21174.28 12.15 42822.35 47771.27 2014-06-21 13:16:14.000 172 21174.26 12.25 42822.31 47771.24 2014-06-21 13:16:15.000 172 21174.23 12.38 42822.25 47771.18 2014-06-21 13:16:16.000 172 21174.21 12.45 42822.21 47771.12 2014-06-21 13:16:17.000 172 21174.18 12.47 42822.14 47771.03 2014-06-21 13:16:18.000 172 21174.20 12.47 42822.08 47770.99 2014-06-21 13:16:19.000 172 21174.21 12.46 42822.04 47770.96 2014-06-21 13:16:20.000 172 21174.21 12.44 42822.04 47770.91 2014-06-21 13:16:21.000 172 21174.19 12.42 42822.03 47770.91 2014-06-21 13:16:22.000 172 21174.20 12.40 42822.03 47770.93 2014-06-21 13:16:23.000 172 21174.19 12.40 42822.03 47770.93 2014-06-21 13:16:24.000 172 21174.16 12.42 42822.02 47770.94 2014-06-21 13:16:25.000 172 21174.20 12.43 42822.02 47770.94 2014-06-21 13:16:26.000 172 21174.19 12.44 42822.03 47770.94 2014-06-21 13:16:27.000 172 21174.17 12.43 42822.03 47770.95 2014-06-21 13:16:28.000 172 21174.19 12.42 42822.05 47770.93 2014-06-21 13:16:29.000 172 21174.22 12.45 42822.06 47770.94 2014-06-21 13:16:30.000 172 21174.20 12.50 42822.04 47770.93 2014-06-21 13:16:31.000 172 21174.16 12.53 42822.00 47770.89 2014-06-21 13:16:32.000 172 21174.16 12.51 42821.99 47770.88 2014-06-21 13:16:33.000 172 21174.16 12.48 42821.98 47770.87 2014-06-21 13:16:34.000 172 21174.19 12.47 42821.97 47770.85 2014-06-21 13:16:35.000 172 21174.18 12.46 42821.98 47770.89 2014-06-21 13:16:36.000 172 21174.21 12.41 42822.00 47770.89 2014-06-21 13:16:37.000 172 21174.23 12.37 42822.04 47770.92 2014-06-21 13:16:38.000 172 21174.23 12.38 42822.00 47770.94 2014-06-21 13:16:39.000 172 21174.25 12.40 42822.00 47770.97 2014-06-21 13:16:40.000 172 21174.27 12.41 42821.98 47770.96 2014-06-21 13:16:41.000 172 21174.29 12.39 42821.98 47770.95 2014-06-21 13:16:42.000 172 21174.33 12.35 42822.01 47770.97 2014-06-21 13:16:43.000 172 21174.31 12.37 42821.98 47770.98 2014-06-21 13:16:44.000 172 21174.34 12.40 42821.98 47770.98 2014-06-21 13:16:45.000 172 21174.33 12.40 42821.98 47770.97 2014-06-21 13:16:46.000 172 21174.32 12.39 42821.96 47770.93 2014-06-21 13:16:47.000 172 21174.28 12.37 42822.00 47770.91 2014-06-21 13:16:48.000 172 21174.31 12.28 42821.98 47770.91 2014-06-21 13:16:49.000 172 21174.35 12.16 42822.03 47770.97 2014-06-21 13:16:50.000 172 21174.38 12.08 42822.10 47771.01 2014-06-21 13:16:51.000 172 21174.40 12.06 42822.16 47771.12 2014-06-21 13:16:52.000 172 21174.39 12.10 42822.20 47771.16 2014-06-21 13:16:53.000 172 21174.39 12.13 42822.19 47771.17 2014-06-21 13:16:54.000 172 21174.37 12.09 42822.20 47771.17 2014-06-21 13:16:55.000 172 21174.39 12.05 42822.22 47771.18 2014-06-21 13:16:56.000 172 21174.39 11.96 42822.26 47771.21 2014-06-21 13:16:57.000 172 21174.36 11.87 42822.35 47771.24 2014-06-21 13:16:58.000 172 21174.33 11.82 42822.39 47771.28 2014-06-21 13:16:59.000 172 21174.31 11.90 42822.43 47771.36 2014-06-21 13:17:00.000 172 21174.32 11.97 42822.42 47771.34 2014-06-21 13:17:01.000 172 21174.32 11.97 42822.37 47771.33 2014-06-21 13:17:02.000 172 21174.30 11.99 42822.34 47771.29 2014-06-21 13:17:03.000 172 21174.32 11.99 42822.32 47771.28 2014-06-21 13:17:04.000 172 21174.32 11.95 42822.31 47771.26 2014-06-21 13:17:05.000 172 21174.36 11.90 42822.30 47771.24 2014-06-21 13:17:06.000 172 21174.41 11.82 42822.32 47771.29 2014-06-21 13:17:07.000 172 21174.43 11.81 42822.36 47771.32 2014-06-21 13:17:08.000 172 21174.39 11.85 42822.37 47771.35 2014-06-21 13:17:09.000 172 21174.41 11.86 42822.36 47771.34 2014-06-21 13:17:10.000 172 21174.42 11.80 42822.36 47771.32 2014-06-21 13:17:11.000 172 21174.43 11.73 42822.39 47771.35 2014-06-21 13:17:12.000 172 21174.46 11.61 42822.45 47771.38 2014-06-21 13:17:13.000 172 21174.48 11.51 42822.50 47771.44 2014-06-21 13:17:14.000 172 21174.54 11.45 42822.54 47771.50 2014-06-21 13:17:15.000 172 21174.57 11.41 42822.59 47771.58 2014-06-21 13:17:16.000 172 21174.58 11.41 42822.65 47771.62 2014-06-21 13:17:17.000 172 21174.57 11.42 42822.66 47771.67 2014-06-21 13:17:18.000 172 21174.60 11.41 42822.62 47771.68 2014-06-21 13:17:19.000 172 21174.59 11.39 42822.63 47771.67 2014-06-21 13:17:20.000 172 21174.61 11.39 42822.62 47771.69 2014-06-21 13:17:21.000 172 21174.66 11.34 42822.63 47771.70 2014-06-21 13:17:22.000 172 21174.69 11.31 42822.64 47771.71 2014-06-21 13:17:23.000 172 21174.68 11.26 42822.68 47771.72 2014-06-21 13:17:24.000 172 21174.74 11.24 42822.70 47771.77 2014-06-21 13:17:25.000 172 21174.72 11.25 42822.70 47771.79 2014-06-21 13:17:26.000 172 21174.69 11.29 42822.73 47771.79 2014-06-21 13:17:27.000 172 21174.70 11.29 42822.71 47771.80 2014-06-21 13:17:28.000 172 21174.69 11.31 42822.74 47771.79 2014-06-21 13:17:29.000 172 21174.71 11.31 42822.74 47771.80 2014-06-21 13:17:30.000 172 21174.71 11.29 42822.73 47771.80 2014-06-21 13:17:31.000 172 21174.74 11.27 42822.76 47771.81 2014-06-21 13:17:32.000 172 21174.74 11.25 42822.78 47771.84 2014-06-21 13:17:33.000 172 21174.74 11.23 42822.79 47771.85 2014-06-21 13:17:34.000 172 21174.78 11.22 42822.81 47771.87 2014-06-21 13:17:35.000 172 21174.79 11.19 42822.83 47771.87 2014-06-21 13:17:36.000 172 21174.82 11.17 42822.82 47771.93 2014-06-21 13:17:37.000 172 21174.85 11.17 42822.81 47771.92 2014-06-21 13:17:38.000 172 21174.89 11.20 42822.83 47771.96 2014-06-21 13:17:39.000 172 21174.92 11.21 42822.80 47771.99 2014-06-21 13:17:40.000 172 21174.97 11.22 42822.84 47772.00 2014-06-21 13:17:41.000 172 21175.01 11.20 42822.85 47772.01 2014-06-21 13:17:42.000 172 21175.01 11.22 42822.87 47772.04 2014-06-21 13:17:43.000 172 21175.04 11.23 42822.83 47772.04 2014-06-21 13:17:44.000 172 21175.04 11.28 42822.80 47772.05 2014-06-21 13:17:45.000 172 21175.07 11.31 42822.78 47772.01 2014-06-21 13:17:46.000 172 21175.12 11.31 42822.79 47772.04 2014-06-21 13:17:47.000 172 21175.13 11.27 42822.80 47772.01 2014-06-21 13:17:48.000 172 21175.11 11.27 42822.82 47772.02 2014-06-21 13:17:49.000 172 21175.10 11.26 42822.78 47772.04 2014-06-21 13:17:50.000 172 21175.11 11.28 42822.79 47772.02 2014-06-21 13:17:51.000 172 21175.13 11.28 42822.78 47772.02 2014-06-21 13:17:52.000 172 21175.12 11.32 42822.81 47772.04 2014-06-21 13:17:53.000 172 21175.11 11.34 42822.79 47772.04 2014-06-21 13:17:54.000 172 21175.09 11.36 42822.77 47772.00 2014-06-21 13:17:55.000 172 21175.05 11.37 42822.78 47772.02 2014-06-21 13:17:56.000 172 21175.05 11.36 42822.78 47771.98 2014-06-21 13:17:57.000 172 21175.09 11.37 42822.80 47772.01 2014-06-21 13:17:58.000 172 21175.07 11.37 42822.80 47772.01 2014-06-21 13:17:59.000 172 21175.04 11.39 42822.82 47772.00 2014-06-21 13:18:00.000 172 21174.98 11.38 42822.81 47772.01 2014-06-21 13:18:01.000 172 21174.97 11.38 42822.80 47771.98 2014-06-21 13:18:02.000 172 21174.94 11.36 42822.76 47771.95 2014-06-21 13:18:03.000 172 21174.90 11.34 42822.74 47771.94 2014-06-21 13:18:04.000 172 21174.88 11.30 42822.75 47771.92 2014-06-21 13:18:05.000 172 21174.89 11.32 42822.74 47771.89 2014-06-21 13:18:06.000 172 21174.89 11.33 42822.72 47771.89 2014-06-21 13:18:07.000 172 21174.88 11.36 42822.72 47771.87 2014-06-21 13:18:08.000 172 21174.87 11.39 42822.72 47771.88 2014-06-21 13:18:09.000 172 21174.85 11.40 42822.70 47771.87 2014-06-21 13:18:10.000 172 21174.87 11.41 42822.72 47771.85 2014-06-21 13:18:11.000 172 21174.86 11.41 42822.73 47771.84 2014-06-21 13:18:12.000 172 21174.82 11.41 42822.71 47771.85 2014-06-21 13:18:13.000 172 21174.85 11.42 42822.69 47771.84 2014-06-21 13:18:14.000 172 21174.83 11.40 42822.72 47771.86 2014-06-21 13:18:15.000 172 21174.83 11.40 42822.73 47771.87 2014-06-21 13:18:16.000 172 21174.84 11.41 42822.72 47771.86 2014-06-21 13:18:17.000 172 21174.83 11.44 42822.70 47771.87 2014-06-21 13:18:18.000 172 21174.85 11.42 42822.68 47771.85 2014-06-21 13:18:19.000 172 21174.85 11.43 42822.69 47771.84 2014-06-21 13:18:20.000 172 21174.80 11.42 42822.69 47771.86 2014-06-21 13:18:21.000 172 21174.82 11.42 42822.72 47771.83 2014-06-21 13:18:22.000 172 21174.81 11.38 42822.74 47771.83 2014-06-21 13:18:23.000 172 21174.83 11.36 42822.73 47771.84 2014-06-21 13:18:24.000 172 21174.83 11.36 42822.76 47771.85 2014-06-21 13:18:25.000 172 21174.83 11.37 42822.77 47771.87 2014-06-21 13:18:26.000 172 21174.80 11.35 42822.76 47771.86 2014-06-21 13:18:27.000 172 21174.84 11.38 42822.74 47771.90 2014-06-21 13:18:28.000 172 21174.83 11.39 42822.76 47771.88 2014-06-21 13:18:29.000 172 21174.85 11.37 42822.79 47771.91 2014-06-21 13:18:30.000 172 21174.89 11.35 42822.83 47771.94 2014-06-21 13:18:31.000 172 21174.88 11.31 42822.83 47771.96 2014-06-21 13:18:32.000 172 21174.92 11.27 42822.82 47771.98 2014-06-21 13:18:33.000 172 21174.94 11.26 42822.82 47772.01 2014-06-21 13:18:34.000 172 21174.95 11.26 42822.87 47772.01 2014-06-21 13:18:35.000 172 21174.97 11.22 42822.93 47772.06 2014-06-21 13:18:36.000 172 21175.00 11.19 42822.91 47772.02 2014-06-21 13:18:37.000 172 21175.00 11.18 42822.94 47772.06 2014-06-21 13:18:38.000 172 21175.01 11.15 42822.97 47772.12 2014-06-21 13:18:39.000 172 21175.04 11.16 42822.94 47772.12 2014-06-21 13:18:40.000 172 21175.09 11.15 42822.98 47772.12 2014-06-21 13:18:41.000 172 21175.11 11.15 42822.97 47772.16 2014-06-21 13:18:42.000 172 21175.15 11.18 42822.93 47772.13 2014-06-21 13:18:43.000 172 21175.18 11.20 42822.92 47772.14 2014-06-21 13:18:44.000 172 21175.19 11.18 42822.88 47772.16 2014-06-21 13:18:45.000 172 21175.16 11.18 42822.88 47772.18 2014-06-21 13:18:46.000 172 21175.13 11.23 42822.85 47772.15 2014-06-21 13:18:47.000 172 21175.13 11.29 42822.82 47772.15 2014-06-21 13:18:48.000 172 21175.15 11.33 42822.81 47772.11 2014-06-21 13:18:49.000 172 21175.13 11.37 42822.79 47772.05 2014-06-21 13:18:50.000 172 21175.11 11.47 42822.71 47772.02 2014-06-21 13:18:51.000 172 21175.08 11.53 42822.62 47771.94 2014-06-21 13:18:52.000 172 21175.05 11.53 42822.58 47771.85 2014-06-21 13:18:53.000 172 21175.08 11.47 42822.56 47771.81 2014-06-21 13:18:54.000 172 21175.13 11.39 42822.61 47771.80 2014-06-21 13:18:55.000 172 21175.18 11.37 42822.64 47771.84 2014-06-21 13:18:56.000 172 21175.20 11.42 42822.62 47771.90 2014-06-21 13:18:57.000 172 21175.22 11.49 42822.57 47771.89 2014-06-21 13:18:58.000 172 21175.21 11.56 42822.53 47771.85 2014-06-21 13:18:59.000 172 21175.24 11.60 42822.47 47771.81 2014-06-21 13:19:00.000 172 21175.24 11.57 42822.45 47771.81 2014-06-21 13:19:01.000 172 21175.24 11.48 42822.45 47771.76 2014-06-21 13:19:02.000 172 21175.24 11.40 42822.51 47771.74 2014-06-21 13:19:03.000 172 21175.27 11.34 42822.53 47771.79 2014-06-21 13:19:04.000 172 21175.33 11.31 42822.55 47771.82 2014-06-21 13:19:05.000 172 21175.28 11.36 42822.54 47771.86 2014-06-21 13:19:06.000 172 21175.28 11.43 42822.49 47771.87 2014-06-21 13:19:07.000 172 21175.28 11.47 42822.44 47771.84 2014-06-21 13:19:08.000 172 21175.30 11.45 42822.41 47771.80 2014-06-21 13:19:09.000 172 21175.33 11.44 42822.37 47771.77 2014-06-21 13:19:10.000 172 21175.35 11.38 42822.38 47771.76 2014-06-21 13:19:11.000 172 21175.36 11.35 42822.39 47771.77 2014-06-21 13:19:12.000 172 21175.33 11.41 42822.41 47771.79 2014-06-21 13:19:13.000 172 21175.33 11.53 42822.38 47771.80 2014-06-21 13:19:14.000 172 21175.34 11.73 42822.32 47771.71 2014-06-21 13:19:15.000 172 21175.30 11.93 42822.19 47771.65 2014-06-21 13:19:16.000 172 21175.28 12.02 42822.03 47771.53 2014-06-21 13:19:17.000 172 21175.25 12.08 42821.95 47771.41 2014-06-21 13:19:18.000 172 21175.25 12.10 42821.85 47771.31 2014-06-21 13:19:19.000 172 21175.26 12.05 42821.84 47771.24 2014-06-21 13:19:20.000 172 21175.25 11.93 42821.79 47771.19 2014-06-21 13:19:21.000 172 21175.30 11.80 42821.79 47771.20 2014-06-21 13:19:22.000 172 21175.33 11.72 42821.87 47771.25 2014-06-21 13:19:23.000 172 21175.33 11.79 42821.95 47771.34 2014-06-21 13:19:24.000 172 21175.30 11.93 42821.93 47771.38 2014-06-21 13:19:25.000 172 21175.29 11.99 42821.87 47771.34 2014-06-21 13:19:26.000 172 21175.29 12.02 42821.80 47771.28 2014-06-21 13:19:27.000 172 21175.27 11.97 42821.80 47771.24 2014-06-21 13:19:28.000 172 21175.30 11.95 42821.81 47771.21 2014-06-21 13:19:29.000 172 21175.34 11.86 42821.80 47771.22 2014-06-21 13:19:30.000 172 21175.37 11.76 42821.85 47771.24 2014-06-21 13:19:31.000 172 21175.41 11.70 42821.92 47771.30 2014-06-21 13:19:32.000 172 21175.40 11.72 42821.98 47771.37 2014-06-21 13:19:33.000 172 21175.38 11.80 42821.91 47771.42 2014-06-21 13:19:34.000 172 21175.35 11.91 42821.86 47771.39 2014-06-21 13:19:35.000 172 21175.34 11.97 42821.82 47771.36 2014-06-21 13:19:36.000 172 21175.34 12.02 42821.78 47771.30 2014-06-21 13:19:37.000 172 21175.38 12.01 42821.74 47771.27 2014-06-21 13:19:38.000 172 21175.41 11.94 42821.74 47771.26 2014-06-21 13:19:39.000 172 21175.42 11.83 42821.77 47771.27 2014-06-21 13:19:40.000 172 21175.46 11.75 42821.82 47771.31 2014-06-21 13:19:41.000 172 21175.45 11.76 42821.89 47771.39 2014-06-21 13:19:42.000 172 21175.43 11.89 42821.94 47771.41 2014-06-21 13:19:43.000 172 21175.41 11.96 42821.89 47771.43 2014-06-21 13:19:44.000 172 21175.38 11.96 42821.82 47771.37 2014-06-21 13:19:45.000 172 21175.36 11.97 42821.79 47771.34 2014-06-21 13:19:46.000 172 21175.39 11.96 42821.78 47771.30 2014-06-21 13:19:47.000 172 21175.37 11.91 42821.77 47771.28 2014-06-21 13:19:48.000 172 21175.43 11.79 42821.82 47771.30 2014-06-21 13:19:49.000 172 21175.44 11.67 42821.85 47771.35 2014-06-21 13:19:50.000 172 21175.42 11.65 42821.94 47771.44 2014-06-21 13:19:51.000 172 21175.37 11.73 42821.99 47771.46 2014-06-21 13:19:52.000 172 21175.35 11.78 42821.96 47771.48 2014-06-21 13:19:53.000 172 21175.34 11.73 42821.95 47771.45 2014-06-21 13:19:54.000 172 21175.35 11.67 42821.99 47771.45 2014-06-21 13:19:55.000 172 21175.35 11.60 42822.03 47771.48 2014-06-21 13:19:56.000 172 21175.36 11.53 42822.11 47771.51 2014-06-21 13:19:57.000 172 21175.38 11.47 42822.18 47771.58 2014-06-21 13:19:58.000 172 21175.40 11.43 42822.22 47771.66 2014-06-21 13:19:59.000 172 21175.38 11.45 42822.29 47771.72 2014-06-21 13:20:00.000 172 21175.35 11.53 42822.29 47771.76 2014-06-21 13:20:01.000 172 21175.30 11.63 42822.28 47771.78 2014-06-21 13:20:02.000 172 21175.29 11.71 42822.22 47771.70 2014-06-21 13:20:03.000 172 21175.29 11.76 42822.20 47771.65 2014-06-21 13:20:04.000 172 21175.29 11.70 42822.17 47771.63 2014-06-21 13:20:05.000 172 21175.28 11.60 42822.19 47771.63 2014-06-21 13:20:06.000 172 21175.25 11.48 42822.23 47771.63 2014-06-21 13:20:07.000 172 21175.24 11.40 42822.33 47771.69 2014-06-21 13:20:08.000 172 21175.21 11.40 42822.42 47771.76 2014-06-21 13:20:09.000 172 21175.20 11.45 42822.47 47771.83 2014-06-21 13:20:10.000 172 21175.20 11.51 42822.48 47771.83 2014-06-21 13:20:11.000 172 21175.16 11.55 42822.46 47771.86 2014-06-21 13:20:12.000 172 21175.17 11.60 42822.46 47771.83 2014-06-21 13:20:13.000 172 21175.21 11.63 42822.46 47771.82 2014-06-21 13:20:14.000 172 21175.24 11.60 42822.44 47771.82 2014-06-21 13:20:15.000 172 21175.28 11.54 42822.45 47771.81 2014-06-21 13:20:16.000 172 21175.26 11.52 42822.46 47771.86 2014-06-21 13:20:17.000 172 21175.30 11.53 42822.50 47771.87 2014-06-21 13:20:18.000 172 21175.30 11.59 42822.48 47771.91 2014-06-21 13:20:19.000 172 21175.31 11.68 42822.44 47771.89 2014-06-21 13:20:20.000 172 21175.26 11.73 42822.40 47771.85 2014-06-21 13:20:21.000 172 21175.20 11.72 42822.40 47771.79 2014-06-21 13:20:22.000 172 21175.18 11.68 42822.41 47771.78 2014-06-21 13:20:23.000 172 21175.17 11.62 42822.41 47771.73 2014-06-21 13:20:24.000 172 21175.16 11.56 42822.42 47771.74 2014-06-21 13:20:25.000 172 21175.22 11.53 42822.47 47771.78 2014-06-21 13:20:26.000 172 21175.25 11.55 42822.49 47771.83 2014-06-21 13:20:27.000 172 21175.25 11.60 42822.49 47771.85 2014-06-21 13:20:28.000 172 21175.25 11.68 42822.47 47771.85 2014-06-21 13:20:29.000 172 21175.27 11.74 42822.39 47771.85 2014-06-21 13:20:30.000 172 21175.30 11.76 42822.36 47771.81 2014-06-21 13:20:31.000 172 21175.29 11.79 42822.35 47771.79 2014-06-21 13:20:32.000 172 21175.29 11.79 42822.31 47771.76 2014-06-21 13:20:33.000 172 21175.30 11.73 42822.31 47771.71 2014-06-21 13:20:34.000 172 21175.32 11.68 42822.31 47771.69 2014-06-21 13:20:35.000 172 21175.31 11.65 42822.31 47771.72 2014-06-21 13:20:36.000 172 21175.31 11.68 42822.32 47771.74 2014-06-21 13:20:37.000 172 21175.27 11.72 42822.28 47771.74 2014-06-21 13:20:38.000 172 21175.25 11.74 42822.23 47771.69 2014-06-21 13:20:39.000 172 21175.24 11.76 42822.20 47771.65 2014-06-21 13:20:40.000 172 21175.24 11.74 42822.18 47771.64 2014-06-21 13:20:41.000 172 21175.26 11.71 42822.19 47771.61 2014-06-21 13:20:42.000 172 21175.31 11.66 42822.18 47771.62 2014-06-21 13:20:43.000 172 21175.31 11.63 42822.20 47771.62 2014-06-21 13:20:44.000 172 21175.34 11.61 42822.21 47771.69 2014-06-21 13:20:45.000 172 21175.33 11.66 42822.25 47771.71 2014-06-21 13:20:46.000 172 21175.34 11.74 42822.20 47771.70 2014-06-21 13:20:47.000 172 21175.35 11.79 42822.19 47771.69 2014-06-21 13:20:48.000 172 21175.36 11.85 42822.12 47771.66 2014-06-21 13:20:49.000 172 21175.37 11.81 42822.11 47771.61 2014-06-21 13:20:50.000 172 21175.41 11.68 42822.12 47771.60 2014-06-21 13:20:51.000 172 21175.44 11.58 42822.18 47771.63 2014-06-21 13:20:52.000 172 21175.46 11.53 42822.28 47771.70 2014-06-21 13:20:53.000 172 21175.48 11.50 42822.31 47771.76 2014-06-21 13:20:54.000 172 21175.47 11.50 42822.34 47771.82 2014-06-21 13:20:55.000 172 21175.47 11.54 42822.37 47771.86 2014-06-21 13:20:56.000 172 21175.49 11.54 42822.40 47771.91 2014-06-21 13:20:57.000 172 21175.47 11.52 42822.43 47771.89 2014-06-21 13:20:58.000 172 21175.45 11.49 42822.44 47771.90 2014-06-21 13:20:59.000 172 21175.42 11.47 42822.41 47771.91 2014-06-21 13:21:00.000 172 21175.41 11.41 42822.44 47771.92 2014-06-21 13:21:01.000 172 21175.40 11.37 42822.44 47771.92 2014-06-21 13:21:02.000 172 21175.42 11.32 42822.48 47771.93 2014-06-21 13:21:03.000 172 21175.40 11.31 42822.50 47771.94 2014-06-21 13:21:04.000 172 21175.36 11.33 42822.51 47771.94 2014-06-21 13:21:05.000 172 21175.36 11.32 42822.49 47771.92 2014-06-21 13:21:06.000 172 21175.35 11.32 42822.49 47771.93 2014-06-21 13:21:07.000 172 21175.32 11.32 42822.48 47771.92 2014-06-21 13:21:08.000 172 21175.28 11.32 42822.48 47771.93 2014-06-21 13:21:09.000 172 21175.28 11.28 42822.50 47771.91 2014-06-21 13:21:10.000 172 21175.29 11.26 42822.52 47771.93 2014-06-21 13:21:11.000 172 21175.27 11.27 42822.51 47771.93 2014-06-21 13:21:12.000 172 21175.24 11.25 42822.54 47771.92 2014-06-21 13:21:13.000 172 21175.21 11.25 42822.59 47771.94 2014-06-21 13:21:14.000 172 21175.19 11.23 42822.57 47771.92 2014-06-21 13:21:15.000 172 21175.18 11.22 42822.58 47771.96 2014-06-21 13:21:16.000 172 21175.17 11.21 42822.58 47771.96 2014-06-21 13:21:17.000 172 21175.17 11.15 42822.61 47771.96 2014-06-21 13:21:18.000 172 21175.19 11.08 42822.68 47771.98 2014-06-21 13:21:19.000 172 21175.17 11.02 42822.75 47772.03 2014-06-21 13:21:20.000 172 21175.19 11.01 42822.76 47772.07 2014-06-21 13:21:21.000 172 21175.20 11.01 42822.80 47772.12 2014-06-21 13:21:22.000 172 21175.19 11.04 42822.77 47772.14 2014-06-21 13:21:23.000 172 21175.17 11.09 42822.84 47772.16 2014-06-21 13:21:24.000 172 21175.19 11.07 42822.86 47772.16 2014-06-21 13:21:25.000 172 21175.15 11.06 42822.86 47772.19 2014-06-21 13:21:26.000 172 21175.14 11.06 42822.88 47772.16 2014-06-21 13:21:27.000 172 21175.14 11.06 42822.89 47772.18 2014-06-21 13:21:28.000 172 21175.12 11.05 42822.88 47772.22 2014-06-21 13:21:29.000 172 21175.09 11.06 42822.88 47772.20 2014-06-21 13:21:30.000 172 21175.08 11.09 42822.92 47772.19 2014-06-21 13:21:31.000 172 21175.10 11.13 42822.93 47772.21 2014-06-21 13:21:32.000 172 21175.11 11.15 42822.90 47772.21 2014-06-21 13:21:33.000 172 21175.08 11.18 42822.92 47772.19 2014-06-21 13:21:34.000 172 21175.11 11.18 42822.92 47772.21 2014-06-21 13:21:35.000 172 21175.10 11.17 42822.87 47772.19 2014-06-21 13:21:36.000 172 21175.09 11.19 42822.88 47772.17 2014-06-21 13:21:37.000 172 21175.07 11.17 42822.89 47772.17 2014-06-21 13:21:38.000 172 21175.08 11.17 42822.91 47772.16 2014-06-21 13:21:39.000 172 21175.10 11.17 42822.93 47772.17 2014-06-21 13:21:40.000 172 21175.10 11.16 42822.92 47772.18 2014-06-21 13:21:41.000 172 21175.12 11.15 42822.91 47772.18 2014-06-21 13:21:42.000 172 21175.15 11.12 42822.89 47772.16 2014-06-21 13:21:43.000 172 21175.13 11.08 42822.87 47772.16 2014-06-21 13:21:44.000 172 21175.15 11.07 42822.90 47772.15 2014-06-21 13:21:45.000 172 21175.18 11.06 42822.90 47772.18 2014-06-21 13:21:46.000 172 21175.19 11.08 42822.84 47772.14 2014-06-21 13:21:47.000 172 21175.20 11.07 42822.86 47772.18 2014-06-21 13:21:48.000 172 21175.24 11.02 42822.89 47772.19 2014-06-21 13:21:49.000 172 21175.27 11.03 42822.91 47772.20 2014-06-21 13:21:50.000 172 21175.29 11.06 42822.89 47772.21 2014-06-21 13:21:51.000 172 21175.34 11.06 42822.87 47772.22 2014-06-21 13:21:52.000 172 21175.37 11.07 42822.85 47772.24 2014-06-21 13:21:53.000 172 21175.42 11.09 42822.83 47772.23 2014-06-21 13:21:54.000 172 21175.46 11.10 42822.82 47772.27 2014-06-21 13:21:55.000 172 21175.50 11.08 42822.83 47772.26 2014-06-21 13:21:56.000 172 21175.57 11.05 42822.86 47772.28 2014-06-21 13:21:57.000 172 21175.61 11.04 42822.83 47772.31 2014-06-21 13:21:58.000 172 21175.62 11.05 42822.86 47772.32 2014-06-21 13:21:59.000 172 21175.63 11.05 42822.84 47772.35 2014-06-21 13:22:00.000 172 21175.68 11.06 42822.82 47772.37 2014-06-21 13:22:01.000 172 21175.70 11.08 42822.82 47772.36 2014-06-21 13:22:02.000 172 21175.71 11.07 42822.83 47772.39 2014-06-21 13:22:03.000 172 21175.73 11.05 42822.85 47772.42 2014-06-21 13:22:04.000 172 21175.77 11.07 42822.86 47772.40 2014-06-21 13:22:05.000 172 21175.81 11.04 42822.86 47772.42 2014-06-21 13:22:06.000 172 21175.82 11.03 42822.87 47772.43 2014-06-21 13:22:07.000 172 21175.81 11.06 42822.86 47772.47 2014-06-21 13:22:08.000 172 21175.70 11.29 42822.81 47772.44 2014-06-21 13:22:09.000 172 21175.59 11.53 42822.68 47772.33 2014-06-21 13:22:10.000 172 21175.56 11.69 42822.55 47772.21 2014-06-21 13:22:11.000 172 21175.55 11.76 42822.43 47772.04 2014-06-21 13:22:12.000 172 21175.55 11.76 42822.32 47771.90 2014-06-21 13:22:13.000 172 21175.55 11.70 42822.27 47771.84 2014-06-21 13:22:14.000 172 21175.58 11.63 42822.31 47771.82 2014-06-21 13:22:15.000 172 21175.55 11.57 42822.31 47771.79 2014-06-21 13:22:16.000 172 21175.54 11.56 42822.32 47771.83 2014-06-21 13:22:17.000 172 21175.58 11.60 42822.35 47771.85 2014-06-21 13:22:18.000 172 21175.57 11.67 42822.33 47771.85 2014-06-21 13:22:19.000 172 21175.55 11.71 42822.30 47771.84 2014-06-21 13:22:20.000 172 21175.53 11.70 42822.29 47771.79 2014-06-21 13:22:21.000 172 21175.54 11.69 42822.28 47771.79 2014-06-21 13:22:22.000 172 21175.54 11.66 42822.29 47771.79 2014-06-21 13:22:23.000 172 21175.53 11.60 42822.30 47771.81 2014-06-21 13:22:24.000 172 21175.54 11.58 42822.35 47771.81 2014-06-21 13:22:25.000 172 21175.58 11.62 42822.35 47771.85 2014-06-21 13:22:26.000 172 21175.57 11.71 42822.31 47771.88 2014-06-21 13:22:27.000 172 21175.52 11.81 42822.28 47771.85 2014-06-21 13:22:28.000 172 21175.49 11.85 42822.26 47771.81 2014-06-21 13:22:29.000 172 21175.48 11.90 42822.22 47771.78 2014-06-21 13:22:30.000 172 21175.46 11.88 42822.20 47771.70 2014-06-21 13:22:31.000 172 21175.43 11.85 42822.19 47771.72 2014-06-21 13:22:32.000 172 21175.41 11.79 42822.21 47771.68 2014-06-21 13:22:33.000 172 21175.38 11.74 42822.21 47771.69 2014-06-21 13:22:34.000 172 21175.36 11.75 42822.25 47771.72 2014-06-21 13:22:35.000 172 21175.31 11.81 42822.23 47771.71 2014-06-21 13:22:36.000 172 21175.26 11.87 42822.22 47771.67 2014-06-21 13:22:37.000 172 21175.24 11.95 42822.18 47771.63 2014-06-21 13:22:38.000 172 21175.26 12.01 42822.12 47771.58 2014-06-21 13:22:39.000 172 21175.26 12.06 42822.07 47771.53 2014-06-21 13:22:40.000 172 21175.27 12.02 42822.05 47771.53 2014-06-21 13:22:41.000 172 21175.29 11.97 42822.05 47771.47 2014-06-21 13:22:42.000 172 21175.29 11.94 42822.06 47771.48 2014-06-21 13:22:43.000 172 21175.28 11.94 42822.08 47771.50 2014-06-21 13:22:44.000 172 21175.24 12.00 42822.08 47771.49 2014-06-21 13:22:45.000 172 21175.20 12.05 42822.05 47771.50 2014-06-21 13:22:46.000 172 21175.19 12.08 42822.00 47771.46 2014-06-21 13:22:47.000 172 21175.16 12.18 42821.95 47771.40 2014-06-21 13:22:48.000 172 21175.15 12.21 42821.94 47771.38 2014-06-21 13:22:49.000 172 21175.14 12.16 42821.90 47771.33 2014-06-21 13:22:50.000 172 21175.14 12.06 42821.93 47771.32 2014-06-21 13:22:51.000 172 21175.16 11.98 42821.98 47771.37 2014-06-21 13:22:52.000 172 21175.15 11.95 42822.02 47771.37 2014-06-21 13:22:53.000 172 21175.16 12.00 42822.02 47771.43 2014-06-21 13:22:54.000 172 21175.12 12.00 42822.07 47771.44 2014-06-21 13:22:55.000 172 21175.12 11.98 42822.07 47771.42 2014-06-21 13:22:56.000 172 21175.11 11.96 42822.06 47771.44 2014-06-21 13:22:57.000 172 21175.14 11.88 42822.11 47771.44 2014-06-21 13:22:58.000 172 21175.13 11.83 42822.15 47771.49 2014-06-21 13:22:59.000 172 21175.18 11.75 42822.21 47771.53 2014-06-21 13:23:00.000 172 21175.22 11.73 42822.26 47771.59 2014-06-21 13:23:01.000 172 21175.22 11.72 42822.31 47771.67 2014-06-21 13:23:02.000 172 21175.21 11.76 42822.30 47771.69 2014-06-21 13:23:03.000 172 21175.21 11.80 42822.32 47771.69 2014-06-21 13:23:04.000 172 21175.24 11.80 42822.30 47771.68 2014-06-21 13:23:05.000 172 21175.23 11.80 42822.29 47771.70 2014-06-21 13:23:06.000 172 21175.25 11.72 42822.33 47771.70 2014-06-21 13:23:07.000 172 21175.27 11.64 42822.37 47771.72 2014-06-21 13:23:08.000 172 21175.31 11.53 42822.48 47771.77 2014-06-21 13:23:09.000 172 21175.35 11.46 42822.56 47771.89 2014-06-21 13:23:10.000 172 21175.33 11.48 42822.62 47771.95 2014-06-21 13:23:11.000 172 21175.32 11.50 42822.63 47772.01 2014-06-21 13:23:12.000 172 21175.32 11.50 42822.65 47772.02 2014-06-21 13:23:13.000 172 21175.35 11.49 42822.65 47772.03 2014-06-21 13:23:14.000 172 21175.39 11.51 42822.65 47772.05 2014-06-21 13:23:15.000 172 21175.37 11.50 42822.66 47772.08 2014-06-21 13:23:16.000 172 21175.35 11.50 42822.67 47772.07 2014-06-21 13:23:17.000 172 21175.36 11.48 42822.69 47772.08 2014-06-21 13:23:18.000 172 21175.39 11.48 42822.70 47772.11 2014-06-21 13:23:19.000 172 21175.41 11.53 42822.70 47772.13 2014-06-21 13:23:20.000 172 21175.43 11.54 42822.70 47772.12 2014-06-21 13:23:21.000 172 21175.44 11.53 42822.70 47772.12 2014-06-21 13:23:22.000 172 21175.47 11.55 42822.70 47772.15 2014-06-21 13:23:23.000 172 21175.50 11.56 42822.72 47772.18 2014-06-21 13:23:24.000 172 21175.52 11.55 42822.73 47772.18 2014-06-21 13:23:25.000 172 21175.47 11.58 42822.73 47772.17 2014-06-21 13:23:26.000 172 21175.47 11.62 42822.68 47772.15 2014-06-21 13:23:27.000 172 21175.50 11.67 42822.63 47772.11 2014-06-21 13:23:28.000 172 21175.53 11.70 42822.61 47772.09 2014-06-21 13:23:29.000 172 21175.52 11.73 42822.57 47772.08 2014-06-21 13:23:30.000 172 21175.55 11.75 42822.52 47772.06 2014-06-21 13:23:31.000 172 21175.57 11.72 42822.51 47772.05 2014-06-21 13:23:32.000 172 21175.62 11.70 42822.55 47772.04 2014-06-21 13:23:33.000 172 21175.63 11.64 42822.57 47772.07 2014-06-21 13:23:34.000 172 21175.62 11.58 42822.58 47772.11 2014-06-21 13:23:35.000 172 21175.66 11.56 42822.61 47772.12 2014-06-21 13:23:36.000 172 21175.68 11.58 42822.62 47772.15 2014-06-21 13:23:37.000 172 21175.68 11.66 42822.62 47772.15 2014-06-21 13:23:38.000 172 21175.63 11.81 42822.62 47772.18 2014-06-21 13:23:39.000 172 21175.59 11.97 42822.48 47772.07 2014-06-21 13:23:40.000 172 21175.56 12.07 42822.33 47771.96 2014-06-21 13:23:41.000 172 21175.56 12.09 42822.25 47771.84 2014-06-21 13:23:42.000 172 21175.53 12.02 42822.20 47771.74 2014-06-21 13:23:43.000 172 21175.55 11.95 42822.18 47771.76 2014-06-21 13:23:44.000 172 21175.57 11.98 42822.19 47771.71 2014-06-21 13:23:45.000 172 21175.53 12.08 42822.12 47771.71 2014-06-21 13:23:46.000 172 21175.51 12.13 42822.04 47771.65 2014-06-21 13:23:47.000 172 21175.50 12.11 42822.00 47771.59 2014-06-21 13:23:48.000 172 21175.46 12.10 42821.99 47771.56 2014-06-21 13:23:49.000 172 21175.46 12.06 42821.98 47771.52 2014-06-21 13:23:50.000 172 21175.52 12.03 42821.99 47771.51 2014-06-21 13:23:51.000 172 21175.56 11.97 42822.01 47771.54 2014-06-21 13:23:52.000 172 21175.61 11.91 42822.05 47771.57 2014-06-21 13:23:53.000 172 21175.63 11.91 42822.09 47771.60 2014-06-21 13:23:54.000 172 21175.63 11.97 42822.08 47771.65 2014-06-21 13:23:55.000 172 21175.62 12.04 42822.03 47771.62 2014-06-21 13:23:56.000 172 21175.63 12.07 42821.98 47771.61 2014-06-21 13:23:57.000 172 21175.62 12.08 42821.91 47771.55 2014-06-21 13:23:58.000 172 21175.65 12.08 42821.90 47771.54 2014-06-21 13:23:59.000 172 21175.70 12.02 42821.92 47771.52 2014-06-21 13:24:00.000 172 21175.75 11.88 42821.96 47771.54 2014-06-21 13:24:01.000 172 21175.81 11.80 42822.02 47771.62 2014-06-21 13:24:02.000 172 21175.83 11.77 42822.06 47771.69 2014-06-21 13:24:03.000 172 21175.84 11.80 42822.11 47771.75 2014-06-21 13:24:04.000 172 21175.85 11.83 42822.10 47771.79 2014-06-21 13:24:05.000 172 21175.90 11.83 42822.08 47771.78 2014-06-21 13:24:06.000 172 21175.90 11.83 42822.11 47771.79 2014-06-21 13:24:07.000 172 21175.91 11.84 42822.13 47771.81 2014-06-21 13:24:08.000 172 21175.91 11.82 42822.12 47771.82 2014-06-21 13:24:09.000 172 21175.85 11.90 42822.12 47771.82 2014-06-21 13:24:10.000 172 21175.76 11.98 42822.08 47771.77 2014-06-21 13:24:11.000 172 21175.63 12.07 42821.98 47771.67 2014-06-21 13:24:12.000 172 21175.52 12.07 42821.85 47771.53 2014-06-21 13:24:13.000 172 21175.52 11.97 42821.79 47771.40 2014-06-21 13:24:14.000 172 21175.59 11.88 42821.71 47771.31 2014-06-21 13:24:15.000 172 21175.71 11.81 42821.65 47771.28 2014-06-21 13:24:16.000 172 21175.77 11.79 42821.61 47771.31 2014-06-21 13:24:17.000 172 21175.81 11.79 42821.65 47771.32 2014-06-21 13:24:18.000 172 21175.84 11.78 42821.66 47771.36 2014-06-21 13:24:19.000 172 21175.85 11.75 42821.68 47771.39 2014-06-21 13:24:20.000 172 21175.81 11.71 42821.76 47771.45 2014-06-21 13:24:21.000 172 21175.80 11.69 42821.81 47771.47 2014-06-21 13:24:22.000 172 21175.79 11.69 42821.84 47771.54 2014-06-21 13:24:23.000 172 21175.76 11.70 42821.87 47771.51 2014-06-21 13:24:24.000 172 21175.74 11.70 42821.88 47771.54 2014-06-21 13:24:25.000 172 21175.72 11.70 42821.90 47771.51 2014-06-21 13:24:26.000 172 21175.67 11.66 42821.91 47771.51 2014-06-21 13:24:27.000 172 21175.67 11.64 42821.95 47771.55 2014-06-21 13:24:28.000 172 21175.66 11.59 42821.92 47771.60 2014-06-21 13:24:29.000 172 21175.68 11.48 42822.02 47771.61 2014-06-21 13:24:30.000 172 21175.72 11.36 42822.11 47771.67 2014-06-21 13:24:31.000 172 21175.75 11.32 42822.21 47771.76 2014-06-21 13:24:32.000 172 21175.79 11.27 42822.29 47771.83 2014-06-21 13:24:33.000 172 21175.79 11.24 42822.36 47771.91 2014-06-21 13:24:34.000 172 21175.77 11.21 42822.39 47771.97 2014-06-21 13:24:35.000 172 21175.81 11.18 42822.45 47772.00 2014-06-21 13:24:36.000 172 21175.79 11.17 42822.47 47772.07 2014-06-21 13:24:37.000 172 21175.81 11.17 42822.45 47772.08 2014-06-21 13:24:38.000 172 21175.83 11.16 42822.46 47772.11 2014-06-21 13:24:39.000 172 21175.81 11.17 42822.50 47772.10 2014-06-21 13:24:40.000 172 21175.83 11.15 42822.53 47772.13 2014-06-21 13:24:41.000 172 21175.82 11.15 42822.53 47772.13 2014-06-21 13:24:42.000 172 21175.82 11.12 42822.53 47772.15 2014-06-21 13:24:43.000 172 21175.81 11.11 42822.55 47772.15 2014-06-21 13:24:44.000 172 21175.79 11.12 42822.58 47772.17 2014-06-21 13:24:45.000 172 21175.83 11.10 42822.61 47772.20 2014-06-21 13:24:46.000 172 21175.86 11.08 42822.61 47772.21 2014-06-21 13:24:47.000 172 21175.89 11.07 42822.63 47772.23 2014-06-21 13:24:48.000 172 21175.87 11.10 42822.63 47772.25 2014-06-21 13:24:49.000 172 21175.86 11.11 42822.63 47772.26 2014-06-21 13:24:50.000 172 21175.83 11.11 42822.62 47772.25 2014-06-21 13:24:51.000 172 21175.83 11.11 42822.67 47772.27 2014-06-21 13:24:52.000 172 21175.82 11.17 42822.64 47772.24 2014-06-21 13:24:53.000 172 21175.76 11.17 42822.64 47772.21 2014-06-21 13:24:54.000 172 21175.75 11.20 42822.59 47772.21 2014-06-21 13:24:55.000 172 21175.77 11.23 42822.57 47772.18 2014-06-21 13:24:56.000 172 21175.78 11.26 42822.54 47772.17 2014-06-21 13:24:57.000 172 21175.78 11.26 42822.54 47772.15 2014-06-21 13:24:58.000 172 21175.75 11.25 42822.52 47772.11 2014-06-21 13:24:59.000 172 21175.72 11.28 42822.48 47772.10 2014-06-21 13:25:00.000 172 21175.73 11.29 42822.45 47772.06 2014-06-21 13:25:01.000 172 21175.70 11.30 42822.45 47772.05 2014-06-21 13:25:02.000 172 21175.73 11.28 42822.48 47772.06 2014-06-21 13:25:03.000 172 21175.72 11.24 42822.49 47772.06 2014-06-21 13:25:04.000 172 21175.68 11.28 42822.49 47772.04 2014-06-21 13:25:05.000 172 21175.68 11.29 42822.49 47772.04 2014-06-21 13:25:06.000 172 21175.69 11.27 42822.48 47772.05 2014-06-21 13:25:07.000 172 21175.69 11.27 42822.51 47772.05 2014-06-21 13:25:08.000 172 21175.68 11.28 42822.51 47772.06 2014-06-21 13:25:09.000 172 21175.68 11.28 42822.51 47772.08 2014-06-21 13:25:10.000 172 21175.66 11.32 42822.50 47772.07 2014-06-21 13:25:11.000 172 21175.69 11.32 42822.48 47772.07 2014-06-21 13:25:12.000 172 21175.68 11.35 42822.50 47772.05 2014-06-21 13:25:13.000 172 21175.69 11.35 42822.49 47772.06 2014-06-21 13:25:14.000 172 21175.69 11.34 42822.53 47772.07 2014-06-21 13:25:15.000 172 21175.68 11.30 42822.51 47772.10 2014-06-21 13:25:16.000 172 21175.69 11.29 42822.55 47772.09 2014-06-21 13:25:17.000 172 21175.69 11.28 42822.59 47772.13 2014-06-21 13:25:18.000 172 21175.67 11.29 42822.63 47772.14 2014-06-21 13:25:19.000 172 21175.66 11.30 42822.62 47772.17 2014-06-21 13:25:20.000 172 21175.69 11.32 42822.61 47772.17 2014-06-21 13:25:21.000 172 21175.72 11.33 42822.59 47772.18 2014-06-21 13:25:22.000 172 21175.77 11.35 42822.55 47772.20 2014-06-21 13:25:23.000 172 21175.78 11.33 42822.53 47772.17 2014-06-21 13:25:24.000 172 21175.77 11.31 42822.54 47772.20 2014-06-21 13:25:25.000 172 21175.76 11.36 42822.56 47772.18 2014-06-21 13:25:26.000 172 21175.77 11.38 42822.56 47772.18 2014-06-21 13:25:27.000 172 21175.74 11.42 42822.56 47772.16 2014-06-21 13:25:28.000 172 21175.74 11.45 42822.54 47772.11 2014-06-21 13:25:29.000 172 21175.71 11.45 42822.51 47772.11 2014-06-21 13:25:30.000 172 21175.68 11.45 42822.54 47772.08 2014-06-21 13:25:31.000 172 21175.71 11.47 42822.51 47772.08 2014-06-21 13:25:32.000 172 21175.74 11.45 42822.50 47772.06 2014-06-21 13:25:33.000 172 21175.77 11.44 42822.49 47772.08 2014-06-21 13:25:34.000 172 21175.79 11.43 42822.51 47772.10 2014-06-21 13:25:35.000 172 21175.83 11.42 42822.54 47772.11 2014-06-21 13:25:36.000 172 21175.86 11.44 42822.55 47772.15 2014-06-21 13:25:37.000 172 21175.85 11.50 42822.52 47772.14 2014-06-21 13:25:38.000 172 21175.81 11.58 42822.47 47772.13 2014-06-21 13:25:39.000 172 21175.81 11.60 42822.43 47772.07 2014-06-21 13:25:40.000 172 21175.80 11.57 42822.41 47772.02 2014-06-21 13:25:41.000 172 21175.73 11.53 42822.40 47772.01 2014-06-21 13:25:42.000 172 21175.71 11.48 42822.43 47771.99 2014-06-21 13:25:43.000 172 21175.68 11.48 42822.45 47772.01 2014-06-21 13:25:44.000 172 21175.71 11.41 42822.51 47772.04 2014-06-21 13:25:45.000 172 21175.70 11.37 42822.57 47772.07 2014-06-21 13:25:46.000 172 21175.72 11.35 42822.62 47772.11 2014-06-21 13:25:47.000 172 21175.69 11.32 42822.65 47772.18 2014-06-21 13:25:48.000 172 21175.70 11.30 42822.68 47772.20 2014-06-21 13:25:49.000 172 21175.75 11.26 42822.72 47772.26 2014-06-21 13:25:50.000 172 21175.76 11.29 42822.73 47772.31 2014-06-21 13:25:51.000 172 21175.77 11.32 42822.76 47772.31 2014-06-21 13:25:52.000 172 21175.77 11.33 42822.77 47772.33 2014-06-21 13:25:53.000 172 21175.77 11.37 42822.79 47772.34 2014-06-21 13:25:54.000 172 21175.79 11.39 42822.77 47772.37 2014-06-21 13:25:55.000 172 21175.79 11.37 42822.77 47772.35 2014-06-21 13:25:56.000 172 21175.78 11.35 42822.77 47772.37 2014-06-21 13:25:57.000 172 21175.76 11.34 42822.76 47772.38 2014-06-21 13:25:58.000 172 21175.80 11.34 42822.80 47772.38 2014-06-21 13:25:59.000 172 21175.79 11.33 42822.81 47772.41 2014-06-21 13:26:00.000 172 21175.81 11.32 42822.83 47772.39 2014-06-21 13:26:01.000 172 21175.76 11.29 42822.86 47772.42 2014-06-21 13:26:02.000 172 21175.74 11.30 42822.84 47772.42 2014-06-21 13:26:03.000 172 21175.77 11.30 42822.87 47772.43 2014-06-21 13:26:04.000 172 21175.73 11.32 42822.87 47772.43 2014-06-21 13:26:05.000 172 21175.71 11.34 42822.87 47772.43 2014-06-21 13:26:06.000 172 21175.69 11.33 42822.90 47772.40 2014-06-21 13:26:07.000 172 21175.67 11.34 42822.93 47772.43 2014-06-21 13:26:08.000 172 21175.64 11.31 42822.93 47772.44 2014-06-21 13:26:09.000 172 21175.63 11.28 42822.93 47772.44 2014-06-21 13:26:10.000 172 21175.64 11.27 42822.93 47772.47 2014-06-21 13:26:11.000 172 21175.62 11.30 42822.98 47772.47 2014-06-21 13:26:12.000 172 21175.65 11.33 42822.98 47772.46 2014-06-21 13:26:13.000 172 21175.67 11.35 42822.96 47772.46 2014-06-21 13:26:14.000 172 21175.63 11.35 42822.96 47772.45 2014-06-21 13:26:15.000 172 21175.59 11.33 42822.95 47772.46 2014-06-21 13:26:16.000 172 21175.56 11.33 42822.93 47772.43 2014-06-21 13:26:17.000 172 21175.56 11.32 42822.96 47772.43 2014-06-21 13:26:18.000 172 21175.56 11.32 42822.97 47772.41 2014-06-21 13:26:19.000 172 21175.55 11.34 42822.98 47772.40 2014-06-21 13:26:20.000 172 21175.50 11.35 42822.96 47772.41 2014-06-21 13:26:21.000 172 21175.51 11.37 42822.94 47772.39 2014-06-21 13:26:22.000 172 21175.49 11.34 42822.93 47772.37 2014-06-21 13:26:23.000 172 21175.44 11.31 42822.94 47772.35 2014-06-21 13:26:24.000 172 21175.42 11.28 42822.97 47772.38 2014-06-21 13:26:25.000 172 21175.43 11.26 42822.98 47772.36 2014-06-21 13:26:26.000 172 21175.43 11.25 42822.98 47772.37 2014-06-21 13:26:27.000 172 21175.43 11.21 42822.99 47772.37 2014-06-21 13:26:28.000 172 21175.42 11.19 42822.98 47772.40 2014-06-21 13:26:29.000 172 21175.42 11.16 42822.99 47772.38 2014-06-21 13:26:30.000 172 21175.46 11.17 42823.00 47772.40 2014-06-21 13:26:31.000 172 21175.46 11.17 42822.98 47772.40 2014-06-21 13:26:32.000 172 21175.50 11.12 42822.97 47772.40 2014-06-21 13:26:33.000 172 21175.55 11.08 42822.95 47772.39 2014-06-21 13:26:34.000 172 21175.62 11.09 42822.98 47772.44 2014-06-21 13:26:35.000 172 21175.70 11.08 42822.95 47772.44 2014-06-21 13:26:36.000 172 21175.74 11.09 42822.95 47772.47 2014-06-21 13:26:37.000 172 21175.77 11.07 42822.96 47772.47 2014-06-21 13:26:38.000 172 21175.77 11.12 42822.91 47772.48 2014-06-21 13:26:39.000 172 21175.78 11.13 42822.92 47772.52 2014-06-21 13:26:40.000 172 21175.79 11.09 42822.92 47772.48 2014-06-21 13:26:41.000 172 21175.79 11.07 42822.91 47772.49 2014-06-21 13:26:42.000 172 21175.79 11.04 42822.90 47772.48 2014-06-21 13:26:43.000 172 21175.76 11.07 42822.88 47772.45 2014-06-21 13:26:44.000 172 21175.77 11.11 42822.88 47772.45 2014-06-21 13:26:45.000 172 21175.76 11.10 42822.82 47772.40 2014-06-21 13:26:46.000 172 21175.77 11.10 42822.83 47772.40 2014-06-21 13:26:47.000 172 21175.76 11.10 42822.77 47772.38 2014-06-21 13:26:48.000 172 21175.77 11.09 42822.77 47772.35 2014-06-21 13:26:49.000 172 21175.79 11.09 42822.75 47772.36 2014-06-21 13:26:50.000 172 21175.81 11.10 42822.74 47772.37 2014-06-21 13:26:51.000 172 21175.83 11.13 42822.70 47772.35 2014-06-21 13:26:52.000 172 21175.85 11.13 42822.71 47772.34 2014-06-21 13:26:53.000 172 21175.88 11.09 42822.72 47772.36 2014-06-21 13:26:54.000 172 21175.93 11.09 42822.71 47772.36 2014-06-21 13:26:55.000 172 21175.98 11.06 42822.69 47772.40 2014-06-21 13:26:56.000 172 21175.99 11.05 42822.72 47772.38 2014-06-21 13:26:57.000 172 21176.00 11.04 42822.70 47772.41 2014-06-21 13:26:58.000 172 21176.04 11.03 42822.71 47772.40 2014-06-21 13:26:59.000 172 21176.05 10.99 42822.69 47772.42 2014-06-21 13:27:00.000 172 21176.04 10.97 42822.72 47772.44 2014-06-21 13:27:01.000 172 21176.04 10.94 42822.73 47772.43 2014-06-21 13:27:02.000 172 21176.01 10.95 42822.72 47772.42 2014-06-21 13:27:03.000 172 21175.93 11.04 42822.69 47772.41 2014-06-21 13:27:04.000 172 21175.85 11.17 42822.61 47772.35 2014-06-21 13:27:05.000 172 21175.78 11.27 42822.49 47772.23 2014-06-21 13:27:06.000 172 21175.74 11.32 42822.41 47772.10 2014-06-21 13:27:07.000 172 21175.70 11.35 42822.34 47772.03 2014-06-21 13:27:08.000 172 21175.66 11.31 42822.29 47771.94 2014-06-21 13:27:09.000 172 21175.64 11.27 42822.29 47771.90 2014-06-21 13:27:10.000 172 21175.64 11.26 42822.29 47771.88 2014-06-21 13:27:11.000 172 21175.63 11.27 42822.29 47771.87 2014-06-21 13:27:12.000 172 21175.62 11.26 42822.29 47771.87 2014-06-21 13:27:13.000 172 21175.61 11.24 42822.31 47771.86 2014-06-21 13:27:14.000 172 21175.60 11.22 42822.32 47771.86 2014-06-21 13:27:15.000 172 21175.59 11.22 42822.32 47771.87 2014-06-21 13:27:16.000 172 21175.58 11.23 42822.34 47771.89 2014-06-21 13:27:17.000 172 21175.60 11.23 42822.33 47771.91 2014-06-21 13:27:18.000 172 21175.60 11.25 42822.35 47771.88 2014-06-21 13:27:19.000 172 21175.62 11.27 42822.37 47771.90 2014-06-21 13:27:20.000 172 21175.63 11.29 42822.35 47771.90 2014-06-21 13:27:21.000 172 21175.64 11.29 42822.32 47771.90 2014-06-21 13:27:22.000 172 21175.69 11.31 42822.29 47771.90 2014-06-21 13:27:23.000 172 21175.68 11.32 42822.28 47771.89 2014-06-21 13:27:24.000 172 21175.69 11.29 42822.27 47771.86 2014-06-21 13:27:25.000 172 21175.72 11.23 42822.28 47771.85 2014-06-21 13:27:26.000 172 21175.72 11.21 42822.26 47771.89 2014-06-21 13:27:27.000 172 21175.75 11.20 42822.29 47771.90 2014-06-21 13:27:28.000 172 21175.75 11.19 42822.28 47771.90 2014-06-21 13:27:29.000 172 21175.76 11.18 42822.29 47771.93 2014-06-21 13:27:30.000 172 21175.78 11.15 42822.30 47771.93 2014-06-21 13:27:31.000 172 21175.83 11.14 42822.33 47771.96 2014-06-21 13:27:32.000 172 21175.88 11.14 42822.33 47771.99 2014-06-21 13:27:33.000 172 21175.91 11.13 42822.36 47772.02 2014-06-21 13:27:34.000 172 21175.96 11.13 42822.41 47772.05 2014-06-21 13:27:35.000 172 21176.02 11.12 42822.41 47772.07 2014-06-21 13:27:36.000 172 21176.10 11.09 42822.40 47772.09 2014-06-21 13:27:37.000 172 21176.12 11.06 42822.41 47772.13 2014-06-21 13:27:38.000 172 21176.15 11.06 42822.41 47772.17 2014-06-21 13:27:39.000 172 21176.19 11.05 42822.46 47772.19 2014-06-21 13:27:40.000 172 21176.26 11.00 42822.46 47772.23 2014-06-21 13:27:41.000 172 21176.31 10.99 42822.49 47772.29 2014-06-21 13:27:42.000 172 21176.39 10.97 42822.53 47772.34 2014-06-21 13:27:43.000 172 21176.40 10.94 42822.55 47772.38 2014-06-21 13:27:44.000 172 21176.43 10.89 42822.58 47772.42 2014-06-21 13:27:45.000 172 21176.47 10.86 42822.61 47772.47 2014-06-21 13:27:46.000 172 21176.45 10.86 42822.62 47772.48 2014-06-21 13:27:47.000 172 21176.41 10.96 42822.61 47772.52 2014-06-21 13:27:48.000 172 21176.39 11.11 42822.58 47772.51 2014-06-21 13:27:49.000 172 21176.37 11.22 42822.49 47772.42 2014-06-21 13:27:50.000 172 21176.35 11.26 42822.37 47772.30 2014-06-21 13:27:51.000 172 21176.32 11.31 42822.29 47772.23 2014-06-21 13:27:52.000 172 21176.31 11.31 42822.25 47772.18 2014-06-21 13:27:53.000 172 21176.29 11.32 42822.23 47772.13 2014-06-21 13:27:54.000 172 21176.32 11.31 42822.27 47772.12 2014-06-21 13:27:55.000 172 21176.31 11.30 42822.24 47772.09 2014-06-21 13:27:56.000 172 21176.31 11.31 42822.25 47772.10 2014-06-21 13:27:57.000 172 21176.28 11.30 42822.23 47772.08 2014-06-21 13:27:58.000 172 21176.24 11.29 42822.22 47772.09 2014-06-21 13:27:59.000 172 21176.23 11.30 42822.23 47772.10 2014-06-21 13:28:00.000 172 21176.22 11.27 42822.26 47772.07 2014-06-21 13:28:01.000 172 21176.19 11.24 42822.29 47772.06 2014-06-21 13:28:02.000 172 21176.16 11.24 42822.31 47772.06 2014-06-21 13:28:03.000 172 21176.16 11.22 42822.30 47772.11 2014-06-21 13:28:04.000 172 21176.18 11.19 42822.30 47772.10 2014-06-21 13:28:05.000 172 21176.16 11.20 42822.31 47772.10 2014-06-21 13:28:06.000 172 21176.13 11.21 42822.28 47772.09 2014-06-21 13:28:07.000 172 21176.14 11.23 42822.31 47772.09 2014-06-21 13:28:08.000 172 21176.17 11.25 42822.31 47772.09 2014-06-21 13:28:09.000 172 21176.15 11.27 42822.29 47772.10 2014-06-21 13:28:10.000 172 21176.14 11.25 42822.26 47772.08 2014-06-21 13:28:11.000 172 21176.13 11.24 42822.27 47772.07 2014-06-21 13:28:12.000 172 21176.11 11.23 42822.26 47772.06 2014-06-21 13:28:13.000 172 21176.10 11.21 42822.27 47772.05 2014-06-21 13:28:14.000 172 21176.10 11.17 42822.29 47772.03 2014-06-21 13:28:15.000 172 21176.09 11.15 42822.30 47772.06 2014-06-21 13:28:16.000 172 21176.05 11.13 42822.27 47772.04 2014-06-21 13:28:17.000 172 21176.02 11.11 42822.29 47772.06 2014-06-21 13:28:18.000 172 21176.07 11.09 42822.32 47772.05 2014-06-21 13:28:19.000 172 21176.08 11.05 42822.33 47772.08 2014-06-21 13:28:20.000 172 21176.08 10.97 42822.35 47772.11 2014-06-21 13:28:21.000 172 21176.09 10.93 42822.43 47772.13 2014-06-21 13:28:22.000 172 21176.11 10.87 42822.48 47772.19 2014-06-21 13:28:23.000 172 21176.13 10.82 42822.55 47772.24 2014-06-21 13:28:24.000 172 21176.12 10.83 42822.58 47772.31 2014-06-21 13:28:25.000 172 21176.14 10.82 42822.61 47772.35 2014-06-21 13:28:26.000 172 21176.18 10.86 42822.65 47772.35 2014-06-21 13:28:27.000 172 21176.20 10.83 42822.67 47772.39 2014-06-21 13:28:28.000 172 21176.19 10.84 42822.66 47772.39 2014-06-21 13:28:29.000 172 21176.19 10.88 42822.66 47772.43 2014-06-21 13:28:30.000 172 21176.20 10.94 42822.68 47772.42 2014-06-21 13:28:31.000 172 21176.24 10.92 42822.68 47772.43 2014-06-21 13:28:32.000 172 21176.25 10.93 42822.64 47772.42 2014-06-21 13:28:33.000 172 21176.27 10.91 42822.61 47772.43 2014-06-21 13:28:34.000 172 21176.32 10.92 42822.61 47772.43 2014-06-21 13:28:35.000 172 21176.33 10.91 42822.61 47772.42 2014-06-21 13:28:36.000 172 21176.32 10.90 42822.62 47772.44 2014-06-21 13:28:37.000 172 21176.34 10.88 42822.66 47772.46 2014-06-21 13:28:38.000 172 21176.36 10.88 42822.65 47772.47 2014-06-21 13:28:39.000 172 21176.36 10.88 42822.70 47772.48 2014-06-21 13:28:40.000 172 21176.39 10.87 42822.68 47772.50 2014-06-21 13:28:41.000 172 21176.39 10.89 42822.70 47772.51 2014-06-21 13:28:42.000 172 21176.42 10.89 42822.66 47772.53 2014-06-21 13:28:43.000 172 21176.40 10.91 42822.66 47772.54 2014-06-21 13:28:44.000 172 21176.43 10.92 42822.66 47772.55 2014-06-21 13:28:45.000 172 21176.47 10.91 42822.70 47772.55 2014-06-21 13:28:46.000 172 21176.49 10.91 42822.73 47772.57 2014-06-21 13:28:47.000 172 21176.53 10.89 42822.73 47772.58 2014-06-21 13:28:48.000 172 21176.53 10.88 42822.73 47772.60 2014-06-21 13:28:49.000 172 21176.54 10.88 42822.73 47772.60 2014-06-21 13:28:50.000 172 21176.55 10.89 42822.69 47772.59 2014-06-21 13:28:51.000 172 21176.58 10.89 42822.70 47772.61 2014-06-21 13:28:52.000 172 21176.61 10.86 42822.68 47772.62 2014-06-21 13:28:53.000 172 21176.62 10.84 42822.72 47772.65 2014-06-21 13:28:54.000 172 21176.65 10.82 42822.77 47772.68 2014-06-21 13:28:55.000 172 21176.69 10.81 42822.82 47772.72 2014-06-21 13:28:56.000 172 21176.71 10.79 42822.85 47772.76 2014-06-21 13:28:57.000 172 21176.71 10.83 42822.91 47772.82 2014-06-21 13:28:58.000 172 21176.73 10.85 42822.91 47772.85 2014-06-21 13:28:59.000 172 21176.73 10.87 42822.90 47772.86 2014-06-21 13:29:00.000 172 21176.74 10.87 42822.92 47772.91 2014-06-21 13:29:01.000 172 21176.74 10.86 42822.92 47772.91 2014-06-21 13:29:02.000 172 21176.75 10.88 42822.95 47772.93 2014-06-21 13:29:03.000 172 21176.75 10.86 42822.99 47772.95 2014-06-21 13:29:04.000 172 21176.75 10.82 42823.02 47772.97 2014-06-21 13:29:05.000 172 21176.74 10.80 42823.05 47772.98 2014-06-21 13:29:06.000 172 21176.77 10.78 42823.11 47773.00 2014-06-21 13:29:07.000 172 21176.71 10.76 42823.10 47773.03 2014-06-21 13:29:08.000 172 21176.67 10.75 42823.11 47773.04 2014-06-21 13:29:09.000 172 21176.66 10.74 42823.15 47773.05 2014-06-21 13:29:10.000 172 21176.58 10.74 42823.09 47773.04 2014-06-21 13:29:11.000 172 21176.57 10.73 42823.13 47773.03 2014-06-21 13:29:12.000 172 21176.56 10.74 42823.16 47773.05 2014-06-21 13:29:13.000 172 21176.53 10.75 42823.14 47773.05 2014-06-21 13:29:14.000 172 21176.54 10.76 42823.15 47773.03 2014-06-21 13:29:15.000 172 21176.52 10.74 42823.18 47773.02 2014-06-21 13:29:16.000 172 21176.50 10.73 42823.15 47773.05 2014-06-21 13:29:17.000 172 21176.44 10.70 42823.13 47773.01 2014-06-21 13:29:18.000 172 21176.41 10.66 42823.19 47772.98 2014-06-21 13:29:19.000 172 21176.36 10.63 42823.22 47773.00 2014-06-21 13:29:20.000 172 21176.31 10.63 42823.22 47773.00 2014-06-21 13:29:21.000 172 21176.30 10.64 42823.23 47773.00 2014-06-21 13:29:22.000 172 21176.28 10.65 42823.24 47773.01 2014-06-21 13:29:23.000 172 21176.27 10.70 42823.23 47773.02 2014-06-21 13:29:24.000 172 21176.32 10.71 42823.27 47773.02 2014-06-21 13:29:25.000 172 21176.34 10.72 42823.23 47773.01 2014-06-21 13:29:26.000 172 21176.34 10.71 42823.22 47773.00 2014-06-21 13:29:27.000 172 21176.32 10.74 42823.22 47773.04 2014-06-21 13:29:28.000 172 21176.36 10.75 42823.21 47772.99 2014-06-21 13:29:29.000 172 21176.38 10.76 42823.20 47773.00 2014-06-21 13:29:30.000 172 21176.34 10.76 42823.18 47773.00 2014-06-21 13:29:31.000 172 21176.31 10.77 42823.20 47772.98 2014-06-21 13:29:32.000 172 21176.32 10.79 42823.20 47772.97 2014-06-21 13:29:33.000 172 21176.29 10.83 42823.18 47772.95 2014-06-21 13:29:34.000 172 21176.28 10.86 42823.14 47772.92 2014-06-21 13:29:35.000 172 21176.25 10.85 42823.14 47772.91 2014-06-21 13:29:36.000 172 21176.22 10.86 42823.11 47772.87 2014-06-21 13:29:37.000 172 21176.21 10.87 42823.11 47772.86 2014-06-21 13:29:38.000 172 21176.21 10.85 42823.12 47772.86 2014-06-21 13:29:39.000 172 21176.24 10.82 42823.13 47772.84 2014-06-21 13:29:40.000 172 21176.21 10.81 42823.13 47772.87 2014-06-21 13:29:41.000 172 21176.22 10.80 42823.15 47772.88 2014-06-21 13:29:42.000 172 21176.19 10.83 42823.14 47772.88 2014-06-21 13:29:43.000 172 21176.18 10.83 42823.15 47772.88 2014-06-21 13:29:44.000 172 21176.17 10.86 42823.15 47772.88 2014-06-21 13:29:45.000 172 21176.16 10.94 42823.11 47772.83 2014-06-21 13:29:46.000 172 21176.15 10.97 42823.09 47772.81 2014-06-21 13:29:47.000 172 21176.09 10.96 42823.08 47772.80 2014-06-21 13:29:48.000 172 21176.07 10.94 42823.08 47772.78 2014-06-21 13:29:49.000 172 21176.09 10.93 42823.08 47772.78 2014-06-21 13:29:50.000 172 21176.10 10.92 42823.11 47772.78 2014-06-21 13:29:51.000 172 21176.08 10.95 42823.12 47772.77 2014-06-21 13:29:52.000 172 21176.08 10.95 42823.10 47772.77 2014-06-21 13:29:53.000 172 21176.06 10.96 42823.10 47772.78 2014-06-21 13:29:54.000 172 21176.08 10.97 42823.09 47772.79 2014-06-21 13:29:55.000 172 21176.11 10.99 42823.08 47772.77 2014-06-21 13:29:56.000 172 21176.14 10.96 42823.11 47772.77 2014-06-21 13:29:57.000 172 21176.15 10.93 42823.10 47772.79 2014-06-21 13:29:58.000 172 21176.17 10.94 42823.08 47772.81 2014-06-21 13:29:59.000 172 21176.18 10.95 42823.07 47772.82 2014-06-21 13:30:00.000 172 21176.14 10.95 42823.10 47772.82 2014-06-21 13:30:01.000 172 21176.13 10.99 42823.09 47772.81 2014-06-21 13:30:02.000 172 21176.15 11.01 42823.06 47772.79 2014-06-21 13:30:03.000 172 21176.17 10.95 42823.07 47772.80 2014-06-21 13:30:04.000 172 21176.17 10.95 42823.08 47772.81 2014-06-21 13:30:05.000 172 21176.15 10.94 42823.06 47772.77 2014-06-21 13:30:06.000 172 21176.12 10.93 42823.07 47772.77 2014-06-21 13:30:07.000 172 21176.11 10.92 42823.08 47772.78 2014-06-21 13:30:08.000 172 21176.09 10.95 42823.09 47772.78 2014-06-21 13:30:09.000 172 21176.11 10.97 42823.07 47772.78 2014-06-21 13:30:10.000 172 21176.12 10.94 42823.11 47772.80 2014-06-21 13:30:11.000 172 21176.14 10.92 42823.09 47772.78 2014-06-21 13:30:12.000 172 21176.18 10.92 42823.09 47772.82 2014-06-21 13:30:13.000 172 21176.17 10.91 42823.11 47772.82 2014-06-21 13:30:14.000 172 21176.20 10.88 42823.07 47772.83 2014-06-21 13:30:15.000 172 21176.18 10.84 42823.07 47772.83 2014-06-21 13:30:16.000 172 21176.19 10.87 42823.08 47772.83 2014-06-21 13:30:17.000 172 21176.23 10.92 42823.08 47772.83 2014-06-21 13:30:18.000 172 21176.23 10.94 42823.05 47772.83 2014-06-21 13:30:19.000 172 21176.25 10.95 42823.07 47772.81 2014-06-21 13:30:20.000 172 21176.26 10.94 42823.03 47772.79 2014-06-21 13:30:21.000 172 21176.28 10.91 42823.05 47772.76 2014-06-21 13:30:22.000 172 21176.27 10.92 42823.07 47772.79 2014-06-21 13:30:23.000 172 21176.27 10.93 42823.06 47772.78 2014-06-21 13:30:24.000 172 21176.20 11.06 42823.02 47772.78 2014-06-21 13:30:25.000 172 21176.13 11.24 42822.91 47772.70 2014-06-21 13:30:26.000 172 21176.08 11.36 42822.80 47772.62 2014-06-21 13:30:27.000 172 21176.05 11.43 42822.70 47772.46 2014-06-21 13:30:28.000 172 21176.05 11.47 42822.62 47772.39 2014-06-21 13:30:29.000 172 21176.05 11.47 42822.55 47772.30 2014-06-21 13:30:30.000 172 21176.05 11.45 42822.52 47772.26 2014-06-21 13:30:31.000 172 21176.04 11.40 42822.55 47772.25 2014-06-21 13:30:32.000 172 21176.07 11.37 42822.53 47772.24 2014-06-21 13:30:33.000 172 21176.10 11.38 42822.52 47772.25 2014-06-21 13:30:34.000 172 21176.12 11.40 42822.55 47772.28 2014-06-21 13:30:35.000 172 21176.15 11.40 42822.56 47772.31 2014-06-21 13:30:36.000 172 21176.18 11.38 42822.55 47772.30 2014-06-21 13:30:37.000 172 21176.20 11.36 42822.52 47772.31 2014-06-21 13:30:38.000 172 21176.24 11.33 42822.48 47772.30 2014-06-21 13:30:39.000 172 21176.19 11.33 42822.52 47772.31 2014-06-21 13:30:40.000 172 21176.15 11.42 42822.52 47772.31 2014-06-21 13:30:41.000 172 21176.13 11.54 42822.47 47772.28 2014-06-21 13:30:42.000 172 21176.16 11.62 42822.41 47772.24 2014-06-21 13:30:43.000 172 21176.13 11.67 42822.35 47772.18 2014-06-21 13:30:44.000 172 21176.13 11.67 42822.28 47772.11 2014-06-21 13:30:45.000 172 21176.15 11.63 42822.23 47772.08 2014-06-21 13:30:46.000 172 21176.16 11.60 42822.25 47772.04 2014-06-21 13:30:47.000 172 21176.16 11.53 42822.27 47772.06 2014-06-21 13:30:48.000 172 21176.17 11.52 42822.29 47772.08 2014-06-21 13:30:49.000 172 21176.20 11.49 42822.31 47772.08 2014-06-21 13:30:50.000 172 21176.18 11.48 42822.36 47772.13 2014-06-21 13:30:51.000 172 21176.18 11.46 42822.37 47772.13 2014-06-21 13:30:52.000 172 21176.17 11.45 42822.40 47772.16 2014-06-21 13:30:53.000 172 21176.13 11.43 42822.43 47772.17 2014-06-21 13:30:54.000 172 21176.13 11.40 42822.48 47772.20 2014-06-21 13:30:55.000 172 21176.11 11.41 42822.49 47772.21 2014-06-21 13:30:56.000 172 21176.10 11.43 42822.49 47772.23 2014-06-21 13:30:57.000 172 21176.08 11.42 42822.49 47772.22 2014-06-21 13:30:58.000 172 21176.06 11.43 42822.52 47772.23 2014-06-21 13:30:59.000 172 21175.98 11.49 42822.51 47772.23 2014-06-21 13:31:00.000 172 21175.95 11.48 42822.50 47772.20 2014-06-21 13:31:01.000 172 21175.95 11.48 42822.51 47772.20 2014-06-21 13:31:02.000 172 21175.94 11.46 42822.52 47772.20 2014-06-21 13:31:03.000 172 21175.93 11.46 42822.55 47772.22 2014-06-21 13:31:04.000 172 21175.90 11.47 42822.60 47772.22 2014-06-21 13:31:05.000 172 21175.85 11.47 42822.60 47772.22 2014-06-21 13:31:06.000 172 21175.81 11.48 42822.61 47772.22 2014-06-21 13:31:07.000 172 21175.80 11.51 42822.60 47772.20 2014-06-21 13:31:08.000 172 21175.79 11.51 42822.59 47772.20 2014-06-21 13:31:09.000 172 21175.78 11.53 42822.58 47772.22 2014-06-21 13:31:10.000 172 21175.75 11.55 42822.61 47772.19 2014-06-21 13:31:11.000 172 21175.73 11.52 42822.57 47772.20 2014-06-21 13:31:12.000 172 21175.75 11.51 42822.59 47772.19 2014-06-21 13:31:13.000 172 21175.75 11.48 42822.62 47772.20 2014-06-21 13:31:14.000 172 21175.75 11.40 42822.63 47772.23 2014-06-21 13:31:15.000 172 21175.79 11.33 42822.66 47772.27 2014-06-21 13:31:16.000 172 21175.86 11.24 42822.71 47772.30 2014-06-21 13:31:17.000 172 21175.88 11.18 42822.83 47772.38 2014-06-21 13:31:18.000 172 21175.88 11.17 42822.87 47772.46 2014-06-21 13:31:19.000 172 21175.91 11.18 42822.91 47772.52 2014-06-21 13:31:20.000 172 21175.93 11.16 42822.96 47772.55 2014-06-21 13:31:21.000 172 21175.92 11.17 42822.96 47772.58 2014-06-21 13:31:22.000 172 21175.91 11.15 42822.99 47772.60 2014-06-21 13:31:23.000 172 21175.91 11.13 42823.01 47772.59 2014-06-21 13:31:24.000 172 21175.91 11.16 42823.00 47772.61 2014-06-21 13:31:25.000 172 21175.91 11.18 42823.02 47772.62 2014-06-21 13:31:26.000 172 21175.90 11.18 42822.99 47772.66 2014-06-21 13:31:27.000 172 21175.88 11.18 42823.01 47772.64 2014-06-21 13:31:28.000 172 21175.91 11.20 42823.04 47772.64 2014-06-21 13:31:29.000 172 21175.90 11.21 42823.01 47772.63 2014-06-21 13:31:30.000 172 21175.88 11.20 42823.03 47772.65 2014-06-21 13:31:31.000 172 21175.87 11.21 42823.05 47772.64 2014-06-21 13:31:32.000 172 21175.89 11.21 42823.04 47772.64 2014-06-21 13:31:33.000 172 21175.92 11.19 42823.04 47772.63 2014-06-21 13:31:34.000 172 21175.93 11.20 42823.04 47772.64 2014-06-21 13:31:35.000 172 21175.91 11.21 42823.04 47772.64 2014-06-21 13:31:36.000 172 21175.89 11.23 42823.00 47772.63 2014-06-21 13:31:37.000 172 21175.90 11.26 42822.97 47772.63 2014-06-21 13:31:38.000 172 21175.87 11.24 42822.97 47772.58 2014-06-21 13:31:39.000 172 21175.84 11.22 42822.97 47772.60 2014-06-21 13:31:40.000 172 21175.82 11.22 42822.95 47772.54 2014-06-21 13:31:41.000 172 21175.81 11.23 42822.94 47772.53 2014-06-21 13:31:42.000 172 21175.76 11.23 42822.93 47772.52 2014-06-21 13:31:43.000 172 21175.71 11.27 42822.94 47772.51 2014-06-21 13:31:44.000 172 21175.67 11.28 42822.94 47772.45 2014-06-21 13:31:45.000 172 21175.65 11.26 42822.92 47772.47 2014-06-21 13:31:46.000 172 21175.60 11.26 42822.92 47772.43 2014-06-21 13:31:47.000 172 21175.57 11.26 42822.91 47772.41 2014-06-21 13:31:48.000 172 21175.54 11.23 42822.91 47772.41 2014-06-21 13:31:49.000 172 21175.52 11.22 42822.90 47772.38 2014-06-21 13:31:50.000 172 21175.49 11.24 42822.91 47772.36 2014-06-21 13:31:51.000 172 21175.47 11.25 42822.89 47772.38 2014-06-21 13:31:52.000 172 21175.43 11.24 42822.92 47772.34 2014-06-21 13:31:53.000 172 21175.41 11.23 42822.88 47772.30 2014-06-21 13:31:54.000 172 21175.40 11.21 42822.89 47772.30 2014-06-21 13:31:55.000 172 21175.41 11.21 42822.85 47772.27 2014-06-21 13:31:56.000 172 21175.40 11.21 42822.87 47772.31 2014-06-21 13:31:57.000 172 21175.40 11.19 42822.88 47772.28 2014-06-21 13:31:58.000 172 21175.39 11.16 42822.87 47772.27 2014-06-21 13:31:59.000 172 21175.36 11.14 42822.92 47772.30 2014-06-21 13:32:00.000 172 21175.39 11.06 42822.97 47772.29 2014-06-21 13:32:01.000 172 21175.39 11.01 42822.99 47772.34 2014-06-21 13:32:02.000 172 21175.42 10.95 42823.05 47772.39 2014-06-21 13:32:03.000 172 21175.49 10.93 42823.11 47772.46 2014-06-21 13:32:04.000 172 21175.53 10.94 42823.14 47772.53 2014-06-21 13:32:05.000 172 21175.55 10.97 42823.16 47772.58 2014-06-21 13:32:06.000 172 21175.62 11.01 42823.15 47772.63 2014-06-21 13:32:07.000 172 21175.67 11.02 42823.14 47772.63 2014-06-21 13:32:08.000 172 21175.71 11.00 42823.15 47772.64 2014-06-21 13:32:09.000 172 21175.74 10.96 42823.18 47772.68 2014-06-21 13:32:10.000 172 21175.77 10.93 42823.24 47772.71 2014-06-21 13:32:11.000 172 21175.80 10.89 42823.25 47772.76 2014-06-21 13:32:12.000 172 21175.76 10.83 42823.27 47772.77 2014-06-21 13:32:13.000 172 21175.76 10.82 42823.30 47772.78 2014-06-21 13:32:14.000 172 21175.74 10.84 42823.34 47772.81 2014-06-21 13:32:15.000 172 21175.77 10.85 42823.40 47772.86 2014-06-21 13:32:16.000 172 21175.80 10.84 42823.37 47772.90 2014-06-21 13:32:17.000 172 21175.78 10.82 42823.38 47772.91 2014-06-21 13:32:18.000 172 21175.80 10.84 42823.39 47772.91 2014-06-21 13:32:19.000 172 21175.82 10.82 42823.41 47772.94 2014-06-21 13:32:20.000 172 21175.83 10.84 42823.41 47772.92 2014-06-21 13:32:21.000 172 21175.86 10.83 42823.35 47772.91 2014-06-21 13:32:22.000 172 21175.86 10.84 42823.32 47772.91 2014-06-21 13:32:23.000 172 21175.92 10.83 42823.33 47772.90 2014-06-21 13:32:24.000 172 21175.89 10.85 42823.32 47772.87 2014-06-21 13:32:25.000 172 21175.89 10.81 42823.29 47772.87 2014-06-21 13:32:26.000 172 21175.91 10.80 42823.30 47772.88 2014-06-21 13:32:27.000 172 21175.90 10.80 42823.30 47772.89 2014-06-21 13:32:28.000 172 21175.94 10.81 42823.30 47772.87 2014-06-21 13:32:29.000 172 21175.93 10.79 42823.28 47772.90 2014-06-21 13:32:30.000 172 21175.93 10.76 42823.27 47772.90 2014-06-21 13:32:31.000 172 21175.94 10.76 42823.29 47772.89 2014-06-21 13:32:32.000 172 21175.95 10.78 42823.32 47772.91 2014-06-21 13:32:33.000 172 21175.98 10.80 42823.29 47772.91 2014-06-21 13:32:34.000 172 21175.98 10.85 42823.28 47772.91 2014-06-21 13:32:35.000 172 21175.95 10.86 42823.28 47772.90 2014-06-21 13:32:36.000 172 21175.94 10.87 42823.30 47772.91 2014-06-21 13:32:37.000 172 21175.94 10.88 42823.31 47772.89 2014-06-21 13:32:38.000 172 21175.95 10.91 42823.31 47772.92 2014-06-21 13:32:39.000 172 21175.95 10.90 42823.30 47772.91 2014-06-21 13:32:40.000 172 21175.95 10.91 42823.31 47772.90 2014-06-21 13:32:41.000 172 21175.93 10.93 42823.33 47772.93 2014-06-21 13:32:42.000 172 21175.94 10.94 42823.32 47772.93 2014-06-21 13:32:43.000 172 21175.94 10.96 42823.33 47772.95 2014-06-21 13:32:44.000 172 21175.93 10.96 42823.30 47772.90 2014-06-21 13:32:45.000 172 21175.92 10.95 42823.29 47772.88 2014-06-21 13:32:46.000 172 21175.92 10.96 42823.31 47772.91 2014-06-21 13:32:47.000 172 21175.96 10.95 42823.34 47772.90 2014-06-21 13:32:48.000 172 21175.92 10.98 42823.33 47772.91 2014-06-21 13:32:49.000 172 21175.87 10.93 42823.27 47772.89 2014-06-21 13:32:50.000 172 21175.85 10.88 42823.25 47772.87 2014-06-21 13:32:51.000 172 21175.80 10.85 42823.30 47772.87 2014-06-21 13:32:52.000 172 21175.82 10.80 42823.33 47772.85 2014-06-21 13:32:53.000 172 21175.83 10.80 42823.31 47772.87 2014-06-21 13:32:54.000 172 21175.84 10.84 42823.30 47772.86 2014-06-21 13:32:55.000 172 21175.86 10.84 42823.27 47772.87 2014-06-21 13:32:56.000 172 21175.87 10.80 42823.26 47772.86 2014-06-21 13:32:57.000 172 21175.88 10.83 42823.25 47772.86 2014-06-21 13:32:58.000 172 21175.91 10.85 42823.27 47772.86 2014-06-21 13:32:59.000 172 21175.89 10.85 42823.24 47772.86 2014-06-21 13:33:00.000 172 21175.87 10.85 42823.22 47772.84 2014-06-21 13:33:01.000 172 21175.88 10.88 42823.22 47772.83 2014-06-21 13:33:02.000 172 21175.90 10.90 42823.23 47772.83 2014-06-21 13:33:03.000 172 21175.92 10.93 42823.20 47772.82 2014-06-21 13:33:04.000 172 21175.89 11.01 42823.20 47772.81 2014-06-21 13:33:05.000 172 21175.83 11.20 42823.11 47772.76 2014-06-21 13:33:06.000 172 21175.74 11.37 42822.96 47772.65 2014-06-21 13:33:07.000 172 21175.70 11.43 42822.86 47772.54 2014-06-21 13:33:08.000 172 21175.68 11.47 42822.78 47772.40 2014-06-21 13:33:09.000 172 21175.65 11.44 42822.72 47772.33 2014-06-21 13:33:10.000 172 21175.70 11.33 42822.72 47772.30 2014-06-21 13:33:11.000 172 21175.77 11.16 42822.80 47772.30 2014-06-21 13:33:12.000 172 21175.86 11.03 42822.87 47772.40 2014-06-21 13:33:13.000 172 21175.89 10.97 42822.97 47772.49 2014-06-21 13:33:14.000 172 21175.92 10.93 42823.04 47772.60 2014-06-21 13:33:15.000 172 21175.94 10.91 42823.09 47772.67 2014-06-21 13:33:16.000 172 21175.92 10.93 42823.14 47772.71 2014-06-21 13:33:17.000 172 21175.90 10.95 42823.14 47772.75 2014-06-21 13:33:18.000 172 21175.91 10.98 42823.16 47772.76 2014-06-21 13:33:19.000 172 21175.85 11.03 42823.17 47772.75 2014-06-21 13:33:20.000 172 21175.82 11.06 42823.14 47772.72 2014-06-21 13:33:21.000 172 21175.81 11.12 42823.13 47772.68 2014-06-21 13:33:22.000 172 21175.80 11.14 42823.11 47772.66 2014-06-21 13:33:23.000 172 21175.81 11.09 42823.07 47772.64 2014-06-21 13:33:24.000 172 21175.83 11.01 42823.14 47772.66 2014-06-21 13:33:25.000 172 21175.82 10.97 42823.17 47772.66 2014-06-21 13:33:26.000 172 21175.81 10.99 42823.21 47772.71 2014-06-21 13:33:27.000 172 21175.81 10.99 42823.21 47772.75 2014-06-21 13:33:28.000 172 21175.81 10.98 42823.21 47772.75 2014-06-21 13:33:29.000 172 21175.76 11.01 42823.23 47772.76 2014-06-21 13:33:30.000 172 21175.78 11.10 42823.22 47772.75 2014-06-21 13:33:31.000 172 21175.79 11.13 42823.20 47772.73 2014-06-21 13:33:32.000 172 21175.76 11.16 42823.17 47772.66 2014-06-21 13:33:33.000 172 21175.71 11.18 42823.13 47772.64 2014-06-21 13:33:34.000 172 21175.68 11.17 42823.09 47772.61 2014-06-21 13:33:35.000 172 21175.68 11.18 42823.07 47772.60 2014-06-21 13:33:36.000 172 21175.68 11.18 42823.08 47772.59 2014-06-21 13:33:37.000 172 21175.71 11.19 42823.07 47772.58 2014-06-21 13:33:38.000 172 21175.72 11.21 42823.09 47772.58 2014-06-21 13:33:39.000 172 21175.72 11.22 42823.06 47772.58 2014-06-21 13:33:40.000 172 21175.75 11.21 42823.05 47772.60 2014-06-21 13:33:41.000 172 21175.72 11.23 42823.07 47772.58 2014-06-21 13:33:42.000 172 21175.65 11.29 42823.08 47772.61 2014-06-21 13:33:43.000 172 21175.61 11.36 42823.02 47772.54 2014-06-21 13:33:44.000 172 21175.58 11.39 42822.96 47772.50 2014-06-21 13:33:45.000 172 21175.54 11.35 42822.99 47772.44 2014-06-21 13:33:46.000 172 21175.56 11.27 42823.02 47772.43 2014-06-21 13:33:47.000 172 21175.56 11.21 42823.02 47772.46 2014-06-21 13:33:48.000 172 21175.54 11.19 42823.07 47772.49 2014-06-21 13:33:49.000 172 21175.54 11.20 42823.07 47772.50 2014-06-21 13:33:50.000 172 21175.59 11.20 42823.07 47772.53 2014-06-21 13:33:51.000 172 21175.58 11.22 42823.09 47772.54 2014-06-21 13:33:52.000 172 21175.58 11.26 42823.12 47772.56 2014-06-21 13:33:53.000 172 21175.64 11.27 42823.10 47772.55 2014-06-21 13:33:54.000 172 21175.64 11.27 42823.14 47772.59 2014-06-21 13:33:55.000 172 21175.61 11.37 42823.09 47772.57 2014-06-21 13:33:56.000 172 21175.57 11.47 42823.04 47772.53 2014-06-21 13:33:57.000 172 21175.56 11.52 42822.99 47772.48 2014-06-21 13:33:58.000 172 21175.56 11.52 42822.97 47772.42 2014-06-21 13:33:59.000 172 21175.54 11.52 42822.92 47772.40 2014-06-21 13:34:00.000 172 21175.58 11.52 42822.89 47772.38 2014-06-21 13:34:01.000 172 21175.58 11.53 42822.89 47772.37 2014-06-21 13:34:02.000 172 21175.55 11.51 42822.89 47772.37 2014-06-21 13:34:03.000 172 21175.54 11.52 42822.86 47772.36 2014-06-21 13:34:04.000 172 21175.55 11.52 42822.89 47772.33 2014-06-21 13:34:05.000 172 21175.53 11.52 42822.88 47772.31 2014-06-21 13:34:06.000 172 21175.52 11.52 42822.88 47772.32 2014-06-21 13:34:07.000 172 21175.48 11.53 42822.89 47772.30 2014-06-21 13:34:08.000 172 21175.51 11.51 42822.87 47772.33 2014-06-21 13:34:09.000 172 21175.53 11.50 42822.85 47772.29 2014-06-21 13:34:10.000 172 21175.47 11.48 42822.85 47772.30 2014-06-21 13:34:11.000 172 21175.50 11.46 42822.88 47772.29 2014-06-21 13:34:12.000 172 21175.49 11.45 42822.90 47772.28 2014-06-21 13:34:13.000 172 21175.50 11.42 42822.91 47772.34 2014-06-21 13:34:14.000 172 21175.51 11.40 42822.94 47772.32 2014-06-21 13:34:15.000 172 21175.55 11.40 42822.95 47772.35 2014-06-21 13:34:16.000 172 21175.56 11.42 42822.93 47772.37 2014-06-21 13:34:17.000 172 21175.58 11.42 42822.90 47772.39 2014-06-21 13:34:18.000 172 21175.58 11.46 42822.94 47772.39 2014-06-21 13:34:19.000 172 21175.62 11.46 42822.91 47772.41 2014-06-21 13:34:20.000 172 21175.63 11.51 42822.91 47772.40 2014-06-21 13:34:21.000 172 21175.65 11.54 42822.92 47772.39 2014-06-21 13:34:22.000 172 21175.63 11.54 42822.92 47772.44 2014-06-21 13:34:23.000 172 21175.62 11.54 42822.91 47772.41 2014-06-21 13:34:24.000 172 21175.68 11.57 42822.87 47772.42 2014-06-21 13:34:25.000 172 21175.67 11.62 42822.86 47772.41 2014-06-21 13:34:26.000 172 21175.69 11.62 42822.85 47772.39 2014-06-21 13:34:27.000 172 21175.69 11.61 42822.85 47772.39 2014-06-21 13:34:28.000 172 21175.70 11.63 42822.84 47772.39 2014-06-21 13:34:29.000 172 21175.73 11.55 42822.84 47772.38 2014-06-21 13:34:30.000 172 21175.78 11.42 42822.93 47772.46 2014-06-21 13:34:31.000 172 21175.86 11.29 42823.01 47772.52 2014-06-21 13:34:32.000 172 21175.87 11.26 42823.15 47772.65 2014-06-21 13:34:33.000 172 21175.86 11.28 42823.21 47772.72 2014-06-21 13:34:34.000 172 21175.80 11.34 42823.23 47772.78 2014-06-21 13:34:35.000 172 21175.79 11.42 42823.20 47772.80 2014-06-21 13:34:36.000 172 21175.77 11.47 42823.16 47772.76 2014-06-21 13:34:37.000 172 21175.79 11.45 42823.15 47772.70 2014-06-21 13:34:38.000 172 21175.77 11.40 42823.17 47772.69 2014-06-21 13:34:39.000 172 21175.77 11.36 42823.21 47772.70 2014-06-21 13:34:40.000 172 21175.78 11.34 42823.27 47772.71 2014-06-21 13:34:41.000 172 21175.78 11.34 42823.30 47772.78 2014-06-21 13:34:42.000 172 21175.79 11.37 42823.29 47772.79 2014-06-21 13:34:43.000 172 21175.75 11.43 42823.28 47772.79 2014-06-21 13:34:44.000 172 21175.73 11.46 42823.26 47772.77 2014-06-21 13:34:45.000 172 21175.70 11.49 42823.25 47772.79 2014-06-21 13:34:46.000 172 21175.68 11.50 42823.22 47772.75 2014-06-21 13:34:47.000 172 21175.67 11.50 42823.25 47772.72 2014-06-21 13:34:48.000 172 21175.67 11.49 42823.23 47772.71 2014-06-21 13:34:49.000 172 21175.67 11.49 42823.21 47772.73 2014-06-21 13:34:50.000 172 21175.66 11.50 42823.23 47772.70 2014-06-21 13:34:51.000 172 21175.62 11.52 42823.24 47772.72 2014-06-21 13:34:52.000 172 21175.61 11.55 42823.23 47772.71 2014-06-21 13:34:53.000 172 21175.63 11.55 42823.22 47772.71 2014-06-21 13:34:54.000 172 21175.68 11.54 42823.25 47772.73 2014-06-21 13:34:55.000 172 21175.69 11.53 42823.25 47772.70 2014-06-21 13:34:56.000 172 21175.67 11.57 42823.22 47772.72 2014-06-21 13:34:57.000 172 21175.69 11.58 42823.21 47772.70 2014-06-21 13:34:58.000 172 21175.69 11.56 42823.25 47772.73 2014-06-21 13:34:59.000 172 21175.72 11.57 42823.29 47772.73 2014-06-21 13:35:00.000 172 21175.73 11.58 42823.31 47772.73 2014-06-21 13:35:01.000 172 21175.77 11.60 42823.26 47772.75 2014-06-21 13:35:02.000 172 21175.79 11.62 42823.28 47772.77 2014-06-21 13:35:03.000 172 21175.78 11.63 42823.27 47772.77 2014-06-21 13:35:04.000 172 21175.77 11.61 42823.27 47772.79 2014-06-21 13:35:05.000 172 21175.75 11.58 42823.28 47772.78 2014-06-21 13:35:06.000 172 21175.73 11.58 42823.29 47772.79 2014-06-21 13:35:07.000 172 21175.72 11.57 42823.30 47772.80 2014-06-21 13:35:08.000 172 21175.72 11.58 42823.33 47772.78 2014-06-21 13:35:09.000 172 21175.72 11.57 42823.31 47772.81 2014-06-21 13:35:10.000 172 21175.76 11.56 42823.30 47772.82 2014-06-21 13:35:11.000 172 21175.77 11.50 42823.34 47772.82 2014-06-21 13:35:12.000 172 21175.83 11.44 42823.37 47772.83 2014-06-21 13:35:13.000 172 21175.84 11.42 42823.38 47772.88 2014-06-21 13:35:14.000 172 21175.86 11.42 42823.38 47772.87 2014-06-21 13:35:15.000 172 21175.88 11.44 42823.37 47772.91 2014-06-21 13:35:16.000 172 21175.84 11.48 42823.37 47772.91 2014-06-21 13:35:17.000 172 21175.81 11.50 42823.35 47772.92 2014-06-21 13:35:18.000 172 21175.81 11.51 42823.33 47772.88 2014-06-21 13:35:19.000 172 21175.83 11.47 42823.30 47772.86 2014-06-21 13:35:20.000 172 21175.82 11.45 42823.33 47772.83 2014-06-21 13:35:21.000 172 21175.81 11.44 42823.33 47772.84 2014-06-21 13:35:22.000 172 21175.80 11.45 42823.32 47772.83 2014-06-21 13:35:23.000 172 21175.77 11.47 42823.34 47772.85 2014-06-21 13:35:24.000 172 21175.77 11.46 42823.35 47772.81 2014-06-21 13:35:25.000 172 21175.78 11.38 42823.34 47772.83 2014-06-21 13:35:26.000 172 21175.82 11.30 42823.37 47772.82 2014-06-21 13:35:27.000 172 21175.84 11.23 42823.42 47772.87 2014-06-21 13:35:28.000 172 21175.88 11.14 42823.49 47772.95 2014-06-21 13:35:29.000 172 21175.91 11.11 42823.51 47773.02 2014-06-21 13:35:30.000 172 21175.89 11.06 42823.52 47773.03 2014-06-21 13:35:31.000 172 21175.86 11.04 42823.57 47773.06 2014-06-21 13:35:32.000 172 21175.85 11.05 42823.56 47773.09 2014-06-21 13:35:33.000 172 21175.86 11.06 42823.58 47773.11 2014-06-21 13:35:34.000 172 21175.82 11.06 42823.61 47773.12 2014-06-21 13:35:35.000 172 21175.80 11.04 42823.63 47773.13 2014-06-21 13:35:36.000 172 21175.78 11.02 42823.67 47773.14 2014-06-21 13:35:37.000 172 21175.75 11.00 42823.73 47773.15 2014-06-21 13:35:38.000 172 21175.74 10.99 42823.75 47773.15 2014-06-21 13:35:39.000 172 21175.69 11.02 42823.76 47773.15 2014-06-21 13:35:40.000 172 21175.64 11.06 42823.72 47773.16 2014-06-21 13:35:41.000 172 21175.59 11.15 42823.68 47773.11 2014-06-21 13:35:42.000 172 21175.51 11.21 42823.63 47773.06 2014-06-21 13:35:43.000 172 21175.49 11.24 42823.57 47772.98 2014-06-21 13:35:44.000 172 21175.46 11.24 42823.56 47772.95 2014-06-21 13:35:45.000 172 21175.47 11.23 42823.53 47772.90 2014-06-21 13:35:46.000 172 21175.44 11.21 42823.52 47772.87 2014-06-21 13:35:47.000 172 21175.44 11.20 42823.49 47772.83 2014-06-21 13:35:48.000 172 21175.40 11.22 42823.48 47772.84 2014-06-21 13:35:49.000 172 21175.41 11.23 42823.47 47772.82 2014-06-21 13:35:50.000 172 21175.42 11.21 42823.44 47772.80 2014-06-21 13:35:51.000 172 21175.39 11.20 42823.46 47772.81 2014-06-21 13:35:52.000 172 21175.40 11.19 42823.47 47772.78 2014-06-21 13:35:53.000 172 21175.40 11.18 42823.48 47772.78 2014-06-21 13:35:54.000 172 21175.40 11.15 42823.51 47772.82 2014-06-21 13:35:55.000 172 21175.42 11.14 42823.50 47772.83 2014-06-21 13:35:56.000 172 21175.41 11.15 42823.51 47772.84 2014-06-21 13:35:57.000 172 21175.42 11.16 42823.52 47772.84 2014-06-21 13:35:58.000 172 21175.40 11.18 42823.49 47772.85 2014-06-21 13:35:59.000 172 21175.43 11.21 42823.50 47772.85 2014-06-21 13:36:00.000 172 21175.38 11.28 42823.46 47772.83 2014-06-21 13:36:01.000 172 21175.28 11.38 42823.44 47772.79 2014-06-21 13:36:02.000 172 21175.24 11.46 42823.38 47772.74 2014-06-21 13:36:03.000 172 21175.24 11.50 42823.31 47772.64 2014-06-21 13:36:04.000 172 21175.21 11.53 42823.24 47772.60 2014-06-21 13:36:05.000 172 21175.23 11.50 42823.24 47772.53 2014-06-21 13:36:06.000 172 21175.23 11.49 42823.23 47772.50 2014-06-21 13:36:07.000 172 21175.22 11.47 42823.24 47772.51 2014-06-21 13:36:08.000 172 21175.21 11.44 42823.25 47772.50 2014-06-21 13:36:09.000 172 21175.24 11.40 42823.25 47772.53 2014-06-21 13:36:10.000 172 21175.24 11.39 42823.25 47772.55 2014-06-21 13:36:11.000 172 21175.25 11.37 42823.27 47772.57 2014-06-21 13:36:12.000 172 21175.24 11.34 42823.31 47772.60 2014-06-21 13:36:13.000 172 21175.22 11.35 42823.33 47772.58 2014-06-21 13:36:14.000 172 21175.17 11.35 42823.33 47772.60 2014-06-21 13:36:15.000 172 21175.16 11.36 42823.34 47772.59 2014-06-21 13:36:16.000 172 21175.15 11.34 42823.33 47772.61 2014-06-21 13:36:17.000 172 21175.14 11.33 42823.35 47772.61 2014-06-21 13:36:18.000 172 21175.13 11.34 42823.36 47772.60 2014-06-21 13:36:19.000 172 21175.09 11.32 42823.37 47772.59 2014-06-21 13:36:20.000 172 21175.11 11.32 42823.40 47772.60 2014-06-21 13:36:21.000 172 21175.11 11.32 42823.42 47772.63 2014-06-21 13:36:22.000 172 21175.08 11.35 42823.40 47772.62 2014-06-21 13:36:23.000 172 21175.04 11.37 42823.39 47772.62 2014-06-21 13:36:24.000 172 21175.06 11.35 42823.42 47772.62 2014-06-21 13:36:25.000 172 21175.04 11.37 42823.40 47772.61 2014-06-21 13:36:26.000 172 21175.02 11.38 42823.40 47772.62 2014-06-21 13:36:27.000 172 21175.02 11.45 42823.38 47772.57 2014-06-21 13:36:28.000 172 21175.02 11.52 42823.37 47772.56 2014-06-21 13:36:29.000 172 21174.97 11.59 42823.31 47772.50 2014-06-21 13:36:30.000 172 21174.94 11.61 42823.28 47772.47 2014-06-21 13:36:31.000 172 21174.97 11.63 42823.24 47772.42 2014-06-21 13:36:32.000 172 21175.02 11.59 42823.21 47772.38 2014-06-21 13:36:33.000 172 21175.03 11.56 42823.22 47772.40 2014-06-21 13:36:34.000 172 21175.07 11.51 42823.25 47772.41 2014-06-21 13:36:35.000 172 21175.07 11.45 42823.26 47772.41 2014-06-21 13:36:36.000 172 21175.10 11.42 42823.25 47772.44 2014-06-21 13:36:37.000 172 21175.13 11.41 42823.25 47772.46 2014-06-21 13:36:38.000 172 21175.17 11.41 42823.27 47772.52 2014-06-21 13:36:39.000 172 21175.21 11.39 42823.28 47772.53 2014-06-21 13:36:40.000 172 21175.24 11.38 42823.29 47772.56 2014-06-21 13:36:41.000 172 21175.24 11.33 42823.30 47772.59 2014-06-21 13:36:42.000 172 21175.26 11.30 42823.32 47772.60 2014-06-21 13:36:43.000 172 21175.28 11.25 42823.37 47772.62 2014-06-21 13:36:44.000 172 21175.27 11.20 42823.41 47772.66 2014-06-21 13:36:45.000 172 21175.30 11.19 42823.41 47772.71 2014-06-21 13:36:46.000 172 21175.34 11.18 42823.45 47772.73 2014-06-21 13:36:47.000 172 21175.40 11.22 42823.45 47772.75 2014-06-21 13:36:48.000 172 21175.38 11.24 42823.46 47772.80 2014-06-21 13:36:49.000 172 21175.36 11.31 42823.43 47772.77 2014-06-21 13:36:50.000 172 21175.36 11.37 42823.40 47772.76 2014-06-21 13:36:51.000 172 21175.35 11.40 42823.35 47772.71 2014-06-21 13:36:52.000 172 21175.39 11.42 42823.32 47772.68 2014-06-21 13:36:53.000 172 21175.40 11.40 42823.27 47772.65 2014-06-21 13:36:54.000 172 21175.43 11.38 42823.26 47772.62 2014-06-21 13:36:55.000 172 21175.45 11.34 42823.23 47772.64 2014-06-21 13:36:56.000 172 21175.47 11.30 42823.25 47772.63 2014-06-21 13:36:57.000 172 21175.49 11.25 42823.30 47772.63 2014-06-21 13:36:58.000 172 21175.50 11.20 42823.34 47772.69 2014-06-21 13:36:59.000 172 21175.51 11.16 42823.31 47772.69 2014-06-21 13:37:00.000 172 21175.50 11.17 42823.36 47772.72 2014-06-21 13:37:01.000 172 21175.49 11.19 42823.40 47772.74 2014-06-21 13:37:02.000 172 21175.47 11.24 42823.38 47772.75 2014-06-21 13:37:03.000 172 21175.44 11.26 42823.36 47772.71 2014-06-21 13:37:04.000 172 21175.46 11.23 42823.35 47772.73 2014-06-21 13:37:05.000 172 21175.45 11.21 42823.34 47772.69 2014-06-21 13:37:06.000 172 21175.45 11.20 42823.33 47772.68 2014-06-21 13:37:07.000 172 21175.47 11.18 42823.33 47772.70 2014-06-21 13:37:08.000 172 21175.48 11.15 42823.36 47772.72 2014-06-21 13:37:09.000 172 21175.48 11.14 42823.38 47772.72 2014-06-21 13:37:10.000 172 21175.48 11.12 42823.42 47772.76 2014-06-21 13:37:11.000 172 21175.48 11.13 42823.42 47772.77 2014-06-21 13:37:12.000 172 21175.45 11.14 42823.41 47772.79 2014-06-21 13:37:13.000 172 21175.46 11.11 42823.43 47772.79 2014-06-21 13:37:14.000 172 21175.47 11.15 42823.44 47772.83 2014-06-21 13:37:15.000 172 21175.48 11.14 42823.43 47772.78 2014-06-21 13:37:16.000 172 21175.51 11.14 42823.42 47772.79 2014-06-21 13:37:17.000 172 21175.47 11.15 42823.42 47772.78 2014-06-21 13:37:18.000 172 21175.46 11.15 42823.42 47772.76 2014-06-21 13:37:19.000 172 21175.47 11.15 42823.40 47772.78 2014-06-21 13:37:20.000 172 21175.46 11.12 42823.40 47772.79 2014-06-21 13:37:21.000 172 21175.44 11.10 42823.44 47772.77 2014-06-21 13:37:22.000 172 21175.41 11.07 42823.41 47772.77 2014-06-21 13:37:23.000 172 21175.39 11.08 42823.44 47772.77 2014-06-21 13:37:24.000 172 21175.39 11.06 42823.44 47772.76 2014-06-21 13:37:25.000 172 21175.39 11.07 42823.44 47772.74 2014-06-21 13:37:26.000 172 21175.36 11.07 42823.43 47772.76 2014-06-21 13:37:27.000 172 21175.35 11.08 42823.42 47772.75 2014-06-21 13:37:28.000 172 21175.34 11.09 42823.43 47772.76 2014-06-21 13:37:29.000 172 21175.31 11.08 42823.44 47772.74 2014-06-21 13:37:30.000 172 21175.34 11.07 42823.41 47772.74 2014-06-21 13:37:31.000 172 21175.33 11.09 42823.42 47772.76 2014-06-21 13:37:32.000 172 21175.32 11.10 42823.39 47772.74 2014-06-21 13:37:33.000 172 21175.33 11.09 42823.39 47772.74 2014-06-21 13:37:34.000 172 21175.33 11.09 42823.41 47772.72 2014-06-21 13:37:35.000 172 21175.33 11.11 42823.41 47772.73 2014-06-21 13:37:36.000 172 21175.33 11.13 42823.42 47772.74 2014-06-21 13:37:37.000 172 21175.32 11.15 42823.41 47772.70 2014-06-21 13:37:38.000 172 21175.32 11.20 42823.37 47772.72 2014-06-21 13:37:39.000 172 21175.35 11.20 42823.37 47772.67 2014-06-21 13:37:40.000 172 21175.36 11.20 42823.33 47772.66 2014-06-21 13:37:41.000 172 21175.38 11.16 42823.34 47772.66 2014-06-21 13:37:42.000 172 21175.40 11.08 42823.37 47772.66 2014-06-21 13:37:43.000 172 21175.43 11.04 42823.40 47772.70 2014-06-21 13:37:44.000 172 21175.45 10.97 42823.42 47772.77 2014-06-21 13:37:45.000 172 21175.47 10.94 42823.47 47772.80 2014-06-21 13:37:46.000 172 21175.49 10.91 42823.51 47772.86 2014-06-21 13:37:47.000 172 21175.55 10.88 42823.56 47772.92 2014-06-21 13:37:48.000 172 21175.54 10.85 42823.60 47772.96 2014-06-21 13:37:49.000 172 21175.55 10.84 42823.61 47772.99 2014-06-21 13:37:50.000 172 21175.60 10.80 42823.62 47773.02 2014-06-21 13:37:51.000 172 21175.59 10.80 42823.66 47773.05 2014-06-21 13:37:52.000 172 21175.59 10.82 42823.69 47773.10 2014-06-21 13:37:53.000 172 21175.57 10.80 42823.73 47773.08 2014-06-21 13:37:54.000 172 21175.60 10.74 42823.73 47773.14 2014-06-21 13:37:55.000 172 21175.60 10.73 42823.76 47773.13 2014-06-21 13:37:56.000 172 21175.60 10.73 42823.77 47773.17 2014-06-21 13:37:57.000 172 21175.61 10.76 42823.81 47773.18 2014-06-21 13:37:58.000 172 21175.62 10.75 42823.84 47773.22 2014-06-21 13:37:59.000 172 21175.62 10.73 42823.84 47773.23 2014-06-21 13:38:00.000 172 21175.64 10.65 42823.88 47773.26 2014-06-21 13:38:01.000 172 21175.64 10.65 42823.91 47773.26 2014-06-21 13:38:02.000 172 21175.65 10.62 42823.95 47773.30 2014-06-21 13:38:03.000 172 21175.68 10.58 42823.92 47773.33 2014-06-21 13:38:04.000 172 21175.70 10.57 42823.94 47773.33 2014-06-21 13:38:05.000 172 21175.69 10.60 42823.98 47773.37 2014-06-21 13:38:06.000 172 21175.71 10.60 42823.97 47773.37 2014-06-21 13:38:07.000 172 21175.70 10.61 42823.96 47773.38 2014-06-21 13:38:08.000 172 21175.70 10.62 42823.97 47773.37 2014-06-21 13:38:09.000 172 21175.70 10.60 42823.99 47773.38 2014-06-21 13:38:10.000 172 21175.69 10.59 42824.00 47773.38 2014-06-21 13:38:11.000 172 21175.68 10.60 42824.00 47773.38 2014-06-21 13:38:12.000 172 21175.64 10.61 42824.01 47773.37 2014-06-21 13:38:13.000 172 21175.62 10.59 42824.02 47773.38 2014-06-21 13:38:14.000 172 21175.60 10.58 42824.01 47773.39 2014-06-21 13:38:15.000 172 21175.60 10.54 42824.01 47773.38 2014-06-21 13:38:16.000 172 21175.56 10.53 42824.05 47773.35 2014-06-21 13:38:17.000 172 21175.52 10.51 42824.04 47773.38 2014-06-21 13:38:18.000 172 21175.49 10.51 42824.09 47773.37 2014-06-21 13:38:19.000 172 21175.46 10.48 42824.11 47773.35 2014-06-21 13:38:20.000 172 21175.41 10.45 42824.12 47773.40 2014-06-21 13:38:21.000 172 21175.39 10.46 42824.11 47773.38 2014-06-21 13:38:22.000 172 21175.39 10.45 42824.15 47773.36 2014-06-21 13:38:23.000 172 21175.38 10.43 42824.18 47773.40 2014-06-21 13:38:24.000 172 21175.35 10.44 42824.14 47773.37 2014-06-21 13:38:25.000 172 21175.32 10.47 42824.12 47773.37 2014-06-21 13:38:26.000 172 21175.28 10.51 42824.12 47773.34 2014-06-21 13:38:27.000 172 21175.24 10.50 42824.12 47773.31 2014-06-21 13:38:28.000 172 21175.22 10.52 42824.06 47773.29 2014-06-21 13:38:29.000 172 21175.21 10.56 42824.02 47773.28 2014-06-21 13:38:30.000 172 21175.19 10.59 42824.02 47773.24 2014-06-21 13:38:31.000 172 21175.16 10.58 42823.98 47773.17 2014-06-21 13:38:32.000 172 21175.17 10.62 42823.95 47773.15 2014-06-21 13:38:33.000 172 21175.11 10.64 42823.95 47773.09 2014-06-21 13:38:34.000 172 21175.10 10.69 42823.92 47773.08 2014-06-21 13:38:35.000 172 21175.08 10.75 42823.90 47773.06 2014-06-21 13:38:36.000 172 21175.04 10.83 42823.89 47773.03 2014-06-21 13:38:37.000 172 21175.09 10.91 42823.86 47773.02 2014-06-21 13:38:38.000 172 21175.11 10.96 42823.85 47773.00 2014-06-21 13:38:39.000 172 21175.14 11.03 42823.84 47773.00 2014-06-21 13:38:40.000 172 21175.17 11.05 42823.79 47773.01 2014-06-21 13:38:41.000 172 21175.21 11.06 42823.77 47773.00 2014-06-21 13:38:42.000 172 21175.28 11.07 42823.76 47773.03 2014-06-21 13:38:43.000 172 21175.37 11.07 42823.76 47773.02 2014-06-21 13:38:44.000 172 21175.44 10.99 42823.77 47773.07 2014-06-21 13:38:45.000 172 21175.46 10.94 42823.81 47773.11 2014-06-21 13:38:46.000 172 21175.52 10.90 42823.86 47773.15 2014-06-21 13:38:47.000 172 21175.53 10.89 42823.92 47773.19 2014-06-21 13:38:48.000 172 21175.53 10.89 42823.95 47773.21 2014-06-21 13:38:49.000 172 21175.52 10.92 42823.95 47773.27 2014-06-21 13:38:50.000 172 21175.56 10.92 42823.97 47773.27 2014-06-21 13:38:51.000 172 21175.56 10.93 42823.95 47773.27 2014-06-21 13:38:52.000 172 21175.59 10.92 42823.92 47773.29 2014-06-21 13:38:53.000 172 21175.58 10.87 42823.94 47773.30 2014-06-21 13:38:54.000 172 21175.58 10.84 42823.99 47773.29 2014-06-21 13:38:55.000 172 21175.56 10.82 42823.98 47773.30 2014-06-21 13:38:56.000 172 21175.56 10.83 42824.00 47773.34 2014-06-21 13:38:57.000 172 21175.59 10.81 42824.04 47773.33 2014-06-21 13:38:58.000 172 21175.61 10.80 42824.08 47773.35 2014-06-21 13:38:59.000 172 21175.60 10.79 42824.05 47773.38 2014-06-21 13:39:00.000 172 21175.59 10.80 42824.04 47773.39 2014-06-21 13:39:01.000 172 21175.61 10.81 42824.04 47773.37 2014-06-21 13:39:02.000 172 21175.62 10.82 42824.05 47773.40 2014-06-21 13:39:03.000 172 21175.61 10.85 42824.06 47773.42 2014-06-21 13:39:04.000 172 21175.62 10.85 42824.04 47773.41 2014-06-21 13:39:05.000 172 21175.61 10.86 42824.04 47773.44 2014-06-21 13:39:06.000 172 21175.57 10.86 42824.04 47773.41 2014-06-21 13:39:07.000 172 21175.47 10.95 42824.02 47773.41 2014-06-21 13:39:08.000 172 21175.42 11.07 42823.98 47773.36 2014-06-21 13:39:09.000 172 21175.37 11.18 42823.88 47773.28 2014-06-21 13:39:10.000 172 21175.35 11.26 42823.81 47773.18 2014-06-21 13:39:11.000 172 21175.32 11.32 42823.73 47773.11 2014-06-21 13:39:12.000 172 21175.32 11.35 42823.69 47773.03 2014-06-21 13:39:13.000 172 21175.34 11.36 42823.66 47772.96 2014-06-21 13:39:14.000 172 21175.35 11.37 42823.61 47772.93 2014-06-21 13:39:15.000 172 21175.35 11.36 42823.59 47772.91 2014-06-21 13:39:16.000 172 21175.35 11.39 42823.57 47772.89 2014-06-21 13:39:17.000 172 21175.36 11.36 42823.56 47772.86 2014-06-21 13:39:18.000 172 21175.34 11.33 42823.55 47772.89 2014-06-21 13:39:19.000 172 21175.36 11.33 42823.56 47772.87 2014-06-21 13:39:20.000 172 21175.36 11.30 42823.60 47772.87 2014-06-21 13:39:21.000 172 21175.36 11.32 42823.59 47772.88 2014-06-21 13:39:22.000 172 21175.36 11.33 42823.58 47772.88 2014-06-21 13:39:23.000 172 21175.32 11.33 42823.58 47772.88 2014-06-21 13:39:24.000 172 21175.26 11.35 42823.60 47772.85 2014-06-21 13:39:25.000 172 21175.23 11.37 42823.61 47772.87 2014-06-21 13:39:26.000 172 21175.24 11.39 42823.61 47772.85 2014-06-21 13:39:27.000 172 21175.23 11.41 42823.59 47772.86 2014-06-21 13:39:28.000 172 21175.24 11.43 42823.59 47772.85 2014-06-21 13:39:29.000 172 21175.29 11.40 42823.59 47772.84 2014-06-21 13:39:30.000 172 21175.31 11.28 42823.62 47772.84 2014-06-21 13:39:31.000 172 21175.32 11.16 42823.69 47772.91 2014-06-21 13:39:32.000 172 21175.36 11.07 42823.79 47773.01 2014-06-21 13:39:33.000 172 21175.34 11.00 42823.85 47773.09 2014-06-21 13:39:34.000 172 21175.33 11.01 42823.91 47773.17 2014-06-21 13:39:35.000 172 21175.31 11.03 42823.98 47773.24 2014-06-21 13:39:36.000 172 21175.26 11.01 42824.02 47773.26 2014-06-21 13:39:37.000 172 21175.20 11.01 42824.11 47773.25 2014-06-21 13:39:38.000 172 21175.18 11.02 42824.13 47773.28 2014-06-21 13:39:39.000 172 21175.18 11.06 42824.14 47773.31 2014-06-21 13:39:40.000 172 21175.18 11.07 42824.12 47773.32 2014-06-21 13:39:41.000 172 21175.14 11.07 42824.13 47773.33 2014-06-21 13:39:42.000 172 21175.13 11.07 42824.15 47773.31 2014-06-21 13:39:43.000 172 21175.12 11.08 42824.15 47773.29 2014-06-21 13:39:44.000 172 21175.10 11.09 42824.17 47773.31 2014-06-21 13:39:45.000 172 21175.06 11.16 42824.17 47773.32 2014-06-21 13:39:46.000 172 21175.02 11.27 42824.13 47773.26 2014-06-21 13:39:47.000 172 21174.99 11.38 42824.00 47773.21 2014-06-21 13:39:48.000 172 21175.02 11.43 42823.96 47773.12 2014-06-21 13:39:49.000 172 21174.99 11.44 42823.91 47773.07 2014-06-21 13:39:50.000 172 21175.01 11.44 42823.85 47773.03 2014-06-21 13:39:51.000 172 21175.04 11.47 42823.83 47773.01 2014-06-21 13:39:52.000 172 21175.06 11.48 42823.80 47772.97 2014-06-21 13:39:53.000 172 21175.05 11.50 42823.79 47772.99 2014-06-21 13:39:54.000 172 21175.06 11.50 42823.81 47772.96 2014-06-21 13:39:55.000 172 21175.05 11.65 42823.74 47772.96 2014-06-21 13:39:56.000 172 21175.00 11.80 42823.65 47772.91 2014-06-21 13:39:57.000 172 21174.96 11.90 42823.55 47772.79 2014-06-21 13:39:58.000 172 21174.95 11.98 42823.44 47772.67 2014-06-21 13:39:59.000 172 21174.95 12.01 42823.40 47772.57 2014-06-21 13:40:00.000 172 21174.97 12.02 42823.36 47772.53 2014-06-21 13:40:01.000 172 21174.95 12.03 42823.29 47772.46 2014-06-21 13:40:02.000 172 21174.92 12.03 42823.26 47772.44 2014-06-21 13:40:03.000 172 21174.91 12.04 42823.21 47772.42 2014-06-21 13:40:04.000 172 21174.90 12.06 42823.16 47772.35 2014-06-21 13:40:05.000 172 21174.87 12.09 42823.16 47772.37 2014-06-21 13:40:06.000 172 21174.92 12.07 42823.16 47772.35 2014-06-21 13:40:07.000 172 21174.95 12.07 42823.12 47772.32 2014-06-21 13:40:08.000 172 21174.95 12.08 42823.10 47772.33 2014-06-21 13:40:09.000 172 21174.95 12.08 42823.11 47772.31 2014-06-21 13:40:10.000 172 21174.95 12.05 42823.13 47772.29 2014-06-21 13:40:11.000 172 21174.97 12.03 42823.16 47772.27 2014-06-21 13:40:12.000 172 21174.95 12.02 42823.12 47772.29 2014-06-21 13:40:13.000 172 21174.90 12.00 42823.13 47772.29 2014-06-21 13:40:14.000 172 21174.92 11.96 42823.14 47772.29 2014-06-21 13:40:15.000 172 21174.95 11.98 42823.19 47772.31 2014-06-21 13:40:16.000 172 21175.00 11.99 42823.18 47772.33 2014-06-21 13:40:17.000 172 21174.99 12.01 42823.16 47772.37 2014-06-21 13:40:18.000 172 21175.00 12.00 42823.21 47772.37 2014-06-21 13:40:19.000 172 21175.08 11.97 42823.19 47772.39 2014-06-21 13:40:20.000 172 21175.12 11.92 42823.19 47772.42 2014-06-21 13:40:21.000 172 21175.17 11.92 42823.21 47772.43 2014-06-21 13:40:22.000 172 21175.17 11.92 42823.20 47772.46 2014-06-21 13:40:23.000 172 21175.19 11.90 42823.24 47772.49 2014-06-21 13:40:24.000 172 21175.25 11.85 42823.28 47772.54 2014-06-21 13:40:25.000 172 21175.26 11.79 42823.31 47772.57 2014-06-21 13:40:26.000 172 21175.23 11.71 42823.38 47772.60 2014-06-21 13:40:27.000 172 21175.27 11.60 42823.46 47772.66 2014-06-21 13:40:28.000 172 21175.28 11.54 42823.51 47772.72 2014-06-21 13:40:29.000 172 21175.34 11.50 42823.57 47772.81 2014-06-21 13:40:30.000 172 21175.39 11.48 42823.65 47772.87 2014-06-21 13:40:31.000 172 21175.42 11.48 42823.68 47772.93 2014-06-21 13:40:32.000 172 21175.42 11.49 42823.71 47772.95 2014-06-21 13:40:33.000 172 21175.41 11.49 42823.68 47772.97 2014-06-21 13:40:34.000 172 21175.44 11.48 42823.73 47773.01 2014-06-21 13:40:35.000 172 21175.44 11.51 42823.71 47773.05 2014-06-21 13:40:36.000 172 21175.43 11.57 42823.69 47773.03 2014-06-21 13:40:37.000 172 21175.41 11.65 42823.66 47773.01 2014-06-21 13:40:38.000 172 21175.39 11.69 42823.64 47772.97 2014-06-21 13:40:39.000 172 21175.41 11.67 42823.63 47772.91 2014-06-21 13:40:40.000 172 21175.42 11.64 42823.59 47772.93 2014-06-21 13:40:41.000 172 21175.44 11.63 42823.59 47772.90 2014-06-21 13:40:42.000 172 21175.46 11.63 42823.62 47772.91 2014-06-21 13:40:43.000 172 21175.44 11.60 42823.61 47772.91 2014-06-21 13:40:44.000 172 21175.43 11.61 42823.62 47772.95 2014-06-21 13:40:45.000 172 21175.45 11.63 42823.60 47772.97 2014-06-21 13:40:46.000 172 21175.41 11.68 42823.55 47772.95 2014-06-21 13:40:47.000 172 21175.39 11.68 42823.55 47772.94 2014-06-21 13:40:48.000 172 21175.43 11.67 42823.56 47772.90 2014-06-21 13:40:49.000 172 21175.48 11.65 42823.56 47772.90 2014-06-21 13:40:50.000 172 21175.51 11.61 42823.58 47772.92 2014-06-21 13:40:51.000 172 21175.52 11.60 42823.62 47772.90 2014-06-21 13:40:52.000 172 21175.51 11.56 42823.65 47772.98 2014-06-21 13:40:53.000 172 21175.51 11.53 42823.70 47772.99 2014-06-21 13:40:54.000 172 21175.51 11.50 42823.75 47773.05 2014-06-21 13:40:55.000 172 21175.53 11.49 42823.75 47773.11 2014-06-21 13:40:56.000 172 21175.51 11.50 42823.79 47773.12 2014-06-21 13:40:57.000 172 21175.51 11.49 42823.84 47773.15 2014-06-21 13:40:58.000 172 21175.51 11.49 42823.86 47773.18 2014-06-21 13:40:59.000 172 21175.49 11.47 42823.90 47773.21 2014-06-21 13:41:00.000 172 21175.50 11.46 42823.93 47773.23 2014-06-21 13:41:01.000 172 21175.50 11.49 42823.91 47773.25 2014-06-21 13:41:02.000 172 21175.49 11.47 42823.91 47773.24 2014-06-21 13:41:03.000 172 21175.46 11.49 42823.92 47773.27 2014-06-21 13:41:04.000 172 21175.44 11.49 42823.93 47773.24 2014-06-21 13:41:05.000 172 21175.41 11.50 42823.97 47773.25 2014-06-21 13:41:06.000 172 21175.38 11.50 42823.97 47773.25 2014-06-21 13:41:07.000 172 21175.35 11.46 42823.99 47773.24 2014-06-21 13:41:08.000 172 21175.34 11.49 42824.03 47773.24 2014-06-21 13:41:09.000 172 21175.32 11.50 42824.02 47773.25 2014-06-21 13:41:10.000 172 21175.33 11.52 42824.00 47773.25 2014-06-21 13:41:11.000 172 21175.34 11.54 42823.97 47773.24 2014-06-21 13:41:12.000 172 21175.38 11.57 42823.97 47773.23 2014-06-21 13:41:13.000 172 21175.37 11.59 42823.94 47773.24 2014-06-21 13:41:14.000 172 21175.38 11.59 42823.95 47773.19 2014-06-21 13:41:15.000 172 21175.39 11.59 42823.93 47773.21 2014-06-21 13:41:16.000 172 21175.39 11.63 42823.87 47773.18 2014-06-21 13:41:17.000 172 21175.37 11.68 42823.83 47773.13 2014-06-21 13:41:18.000 172 21175.34 11.71 42823.82 47773.08 2014-06-21 13:41:19.000 172 21175.29 11.76 42823.76 47773.07 2014-06-21 13:41:20.000 172 21175.31 11.76 42823.76 47773.03 2014-06-21 13:41:21.000 172 21175.31 11.74 42823.73 47772.96 2014-06-21 13:41:22.000 172 21175.32 11.73 42823.73 47772.95 2014-06-21 13:41:23.000 172 21175.34 11.68 42823.73 47772.97 2014-06-21 13:41:24.000 172 21175.32 11.65 42823.75 47772.98 2014-06-21 13:41:25.000 172 21175.33 11.65 42823.78 47772.96 2014-06-21 13:41:26.000 172 21175.35 11.69 42823.77 47773.02 2014-06-21 13:41:27.000 172 21175.35 11.74 42823.73 47773.00 2014-06-21 13:41:28.000 172 21175.37 11.79 42823.68 47773.01 2014-06-21 13:41:29.000 172 21175.37 11.79 42823.69 47772.95 2014-06-21 13:41:30.000 172 21175.33 11.79 42823.67 47772.95 2014-06-21 13:41:31.000 172 21175.29 11.75 42823.61 47772.92 2014-06-21 13:41:32.000 172 21175.25 11.73 42823.66 47772.90 2014-06-21 13:41:33.000 172 21175.21 11.73 42823.69 47772.88 2014-06-21 13:41:34.000 172 21175.18 11.73 42823.70 47772.89 2014-06-21 13:41:35.000 172 21175.17 11.68 42823.69 47772.89 2014-06-21 13:41:36.000 172 21175.18 11.61 42823.76 47772.90 2014-06-21 13:41:37.000 172 21175.18 11.57 42823.81 47772.96 2014-06-21 13:41:38.000 172 21175.18 11.56 42823.83 47773.00 2014-06-21 13:41:39.000 172 21175.19 11.55 42823.84 47773.02 2014-06-21 13:41:40.000 172 21175.20 11.57 42823.88 47773.08 2014-06-21 13:41:41.000 172 21175.19 11.56 42823.90 47773.05 2014-06-21 13:41:42.000 172 21175.19 11.56 42823.92 47773.07 2014-06-21 13:41:43.000 172 21175.20 11.54 42823.90 47773.05 2014-06-21 13:41:44.000 172 21175.17 11.56 42823.87 47773.06 2014-06-21 13:41:45.000 172 21175.15 11.60 42823.89 47773.05 2014-06-21 13:41:46.000 172 21175.13 11.56 42823.89 47773.06 2014-06-21 13:41:47.000 172 21175.16 11.49 42823.90 47773.06 2014-06-21 13:41:48.000 172 21175.16 11.43 42823.98 47773.12 2014-06-21 13:41:49.000 172 21175.21 11.38 42824.02 47773.13 2014-06-21 13:41:50.000 172 21175.22 11.34 42824.08 47773.20 2014-06-21 13:41:51.000 172 21175.27 11.32 42824.10 47773.25 2014-06-21 13:41:52.000 172 21175.28 11.29 42824.15 47773.26 2014-06-21 13:41:53.000 172 21175.30 11.27 42824.17 47773.34 2014-06-21 13:41:54.000 172 21175.36 11.21 42824.20 47773.38 2014-06-21 13:41:55.000 172 21175.36 11.20 42824.24 47773.42 2014-06-21 13:41:56.000 172 21175.38 11.15 42824.29 47773.49 2014-06-21 13:41:57.000 172 21175.38 11.14 42824.33 47773.51 2014-06-21 13:41:58.000 172 21175.40 11.09 42824.37 47773.55 2014-06-21 13:41:59.000 172 21175.42 11.09 42824.40 47773.62 2014-06-21 13:42:00.000 172 21175.44 11.07 42824.43 47773.64 2014-06-21 13:42:01.000 172 21175.44 11.06 42824.45 47773.69 2014-06-21 13:42:02.000 172 21175.43 11.08 42824.48 47773.69 2014-06-21 13:42:03.000 172 21175.42 11.09 42824.48 47773.71 2014-06-21 13:42:04.000 172 21175.43 11.07 42824.49 47773.70 2014-06-21 13:42:05.000 172 21175.43 11.06 42824.49 47773.70 2014-06-21 13:42:06.000 172 21175.42 11.05 42824.50 47773.72 2014-06-21 13:42:07.000 172 21175.41 11.08 42824.51 47773.73 2014-06-21 13:42:08.000 172 21175.40 11.09 42824.51 47773.76 2014-06-21 13:42:09.000 172 21175.39 11.07 42824.55 47773.72 2014-06-21 13:42:10.000 172 21175.37 11.07 42824.57 47773.74 2014-06-21 13:42:11.000 172 21175.36 11.11 42824.58 47773.74 2014-06-21 13:42:12.000 172 21175.37 11.13 42824.54 47773.74 2014-06-21 13:42:13.000 172 21175.39 11.14 42824.55 47773.74 2014-06-21 13:42:14.000 172 21175.38 11.18 42824.56 47773.75 2014-06-21 13:42:15.000 172 21175.34 11.19 42824.53 47773.72 2014-06-21 13:42:16.000 172 21175.36 11.14 42824.52 47773.73 2014-06-21 13:42:17.000 172 21175.31 11.16 42824.51 47773.68 2014-06-21 13:42:18.000 172 21175.30 11.15 42824.50 47773.66 2014-06-21 13:42:19.000 172 21175.28 11.16 42824.49 47773.66 2014-06-21 13:42:20.000 172 21175.24 11.13 42824.49 47773.60 2014-06-21 13:42:21.000 172 21175.20 11.10 42824.48 47773.64 2014-06-21 13:42:22.000 172 21175.22 11.09 42824.48 47773.58 2014-06-21 13:42:23.000 172 21175.21 11.11 42824.47 47773.60 2014-06-21 13:42:24.000 172 21175.16 11.10 42824.45 47773.56 2014-06-21 13:42:25.000 172 21175.19 11.10 42824.44 47773.56 2014-06-21 13:42:26.000 172 21175.19 11.08 42824.44 47773.56 2014-06-21 13:42:27.000 172 21175.15 11.08 42824.44 47773.53 2014-06-21 13:42:28.000 172 21175.16 11.05 42824.43 47773.53 2014-06-21 13:42:29.000 172 21175.12 11.03 42824.42 47773.53 2014-06-21 13:42:30.000 172 21175.12 11.00 42824.44 47773.53 2014-06-21 13:42:31.000 172 21175.11 10.98 42824.46 47773.52 2014-06-21 13:42:32.000 172 21175.10 10.96 42824.48 47773.51 2014-06-21 13:42:33.000 172 21175.10 10.97 42824.46 47773.52 2014-06-21 13:42:34.000 172 21175.11 10.99 42824.45 47773.53 2014-06-21 13:42:35.000 172 21175.09 10.97 42824.44 47773.53 2014-06-21 13:42:36.000 172 21175.03 10.97 42824.44 47773.51 2014-06-21 13:42:37.000 172 21175.01 10.97 42824.43 47773.49 2014-06-21 13:42:38.000 172 21175.00 10.97 42824.43 47773.49 2014-06-21 13:42:39.000 172 21175.01 10.94 42824.42 47773.48 2014-06-21 13:42:40.000 172 21175.00 10.92 42824.44 47773.50 2014-06-21 13:42:41.000 172 21174.98 10.95 42824.46 47773.48 2014-06-21 13:42:42.000 172 21174.95 10.95 42824.47 47773.49 2014-06-21 13:42:43.000 172 21174.97 10.99 42824.45 47773.48 2014-06-21 13:42:44.000 172 21174.96 10.98 42824.43 47773.47 2014-06-21 13:42:45.000 172 21174.98 10.96 42824.42 47773.46 2014-06-21 13:42:46.000 172 21175.02 10.92 42824.43 47773.47 2014-06-21 13:42:47.000 172 21175.02 10.92 42824.43 47773.46 2014-06-21 13:42:48.000 172 21175.01 10.93 42824.47 47773.48 2014-06-21 13:42:49.000 172 21175.02 10.95 42824.45 47773.47 2014-06-21 13:42:50.000 172 21175.05 10.97 42824.44 47773.49 2014-06-21 13:42:51.000 172 21175.04 10.96 42824.44 47773.51 2014-06-21 13:42:52.000 172 21175.06 10.98 42824.44 47773.49 2014-06-21 13:42:53.000 172 21175.10 11.01 42824.47 47773.51 2014-06-21 13:42:54.000 172 21175.10 11.03 42824.43 47773.51 2014-06-21 13:42:55.000 172 21175.09 11.04 42824.42 47773.53 2014-06-21 13:42:56.000 172 21175.13 11.07 42824.43 47773.54 2014-06-21 13:42:57.000 172 21175.15 11.05 42824.44 47773.53 2014-06-21 13:42:58.000 172 21175.16 11.05 42824.42 47773.53 2014-06-21 13:42:59.000 172 21175.18 11.06 42824.45 47773.56 2014-06-21 13:43:00.000 172 21175.20 11.05 42824.47 47773.55 2014-06-21 13:43:01.000 172 21175.22 11.06 42824.47 47773.58 2014-06-21 13:43:02.000 172 21175.25 11.03 42824.47 47773.57 2014-06-21 13:43:03.000 172 21175.25 11.08 42824.49 47773.60 2014-06-21 13:43:04.000 172 21175.25 11.09 42824.45 47773.60 2014-06-21 13:43:05.000 172 21175.29 11.09 42824.44 47773.59 2014-06-21 13:43:06.000 172 21175.30 11.10 42824.45 47773.61 2014-06-21 13:43:07.000 172 21175.31 11.09 42824.48 47773.61 2014-06-21 13:43:08.000 172 21175.28 11.07 42824.47 47773.61 2014-06-21 13:43:09.000 172 21175.28 11.02 42824.47 47773.60 2014-06-21 13:43:10.000 172 21175.27 11.06 42824.50 47773.64 2014-06-21 13:43:11.000 172 21175.27 11.06 42824.50 47773.64 2014-06-21 13:43:12.000 172 21175.31 11.06 42824.50 47773.68 2014-06-21 13:43:13.000 172 21175.35 11.08 42824.47 47773.71 2014-06-21 13:43:14.000 172 21175.35 11.10 42824.47 47773.70 2014-06-21 13:43:15.000 172 21175.38 11.10 42824.49 47773.71 2014-06-21 13:43:16.000 172 21175.38 11.13 42824.49 47773.68 2014-06-21 13:43:17.000 172 21175.33 11.23 42824.45 47773.68 2014-06-21 13:43:18.000 172 21175.29 11.30 42824.42 47773.65 2014-06-21 13:43:19.000 172 21175.28 11.32 42824.37 47773.59 2014-06-21 13:43:20.000 172 21175.29 11.35 42824.30 47773.54 2014-06-21 13:43:21.000 172 21175.31 11.35 42824.30 47773.49 2014-06-21 13:43:22.000 172 21175.32 11.36 42824.26 47773.48 2014-06-21 13:43:23.000 172 21175.31 11.37 42824.23 47773.48 2014-06-21 13:43:24.000 172 21175.30 11.35 42824.24 47773.44 2014-06-21 13:43:25.000 172 21175.25 11.49 42824.20 47773.45 2014-06-21 13:43:26.000 172 21175.19 11.68 42824.12 47773.35 2014-06-21 13:43:27.000 172 21175.14 11.81 42824.01 47773.25 2014-06-21 13:43:28.000 172 21175.10 11.83 42823.92 47773.12 2014-06-21 13:43:29.000 172 21175.05 11.83 42823.89 47773.04 2014-06-21 13:43:30.000 172 21175.06 11.83 42823.85 47772.96 2014-06-21 13:43:31.000 172 21175.03 11.79 42823.79 47772.93 2014-06-21 13:43:32.000 172 21174.98 11.76 42823.81 47772.90 2014-06-21 13:43:33.000 172 21174.98 11.70 42823.80 47772.89 2014-06-21 13:43:34.000 172 21174.94 11.70 42823.83 47772.90 2014-06-21 13:43:35.000 172 21174.88 11.72 42823.86 47772.92 2014-06-21 13:43:36.000 172 21174.90 11.77 42823.85 47772.92 2014-06-21 13:43:37.000 172 21174.88 11.77 42823.83 47772.92 2014-06-21 13:43:38.000 172 21174.85 11.79 42823.82 47772.91 2014-06-21 13:43:39.000 172 21174.85 11.80 42823.81 47772.88 2014-06-21 13:43:40.000 172 21174.83 11.78 42823.81 47772.87 2014-06-21 13:43:41.000 172 21174.82 11.79 42823.79 47772.87 2014-06-21 13:43:42.000 172 21174.82 11.80 42823.81 47772.84 2014-06-21 13:43:43.000 172 21174.77 11.80 42823.80 47772.83 2014-06-21 13:43:44.000 172 21174.74 11.79 42823.79 47772.80 2014-06-21 13:43:45.000 172 21174.67 11.78 42823.79 47772.79 2014-06-21 13:43:46.000 172 21174.63 11.75 42823.81 47772.78 2014-06-21 13:43:47.000 172 21174.64 11.71 42823.82 47772.76 2014-06-21 13:43:48.000 172 21174.66 11.69 42823.88 47772.82 2014-06-21 13:43:49.000 172 21174.62 11.66 42823.89 47772.78 2014-06-21 13:43:50.000 172 21174.60 11.64 42823.91 47772.84 2014-06-21 13:43:51.000 172 21174.65 11.55 42823.95 47772.84 2014-06-21 13:43:52.000 172 21174.63 11.46 42824.01 47772.88 2014-06-21 13:43:53.000 172 21174.63 11.40 42824.07 47772.92 2014-06-21 13:43:54.000 172 21174.67 11.38 42824.13 47773.01 2014-06-21 13:43:55.000 172 21174.68 11.40 42824.16 47773.02 2014-06-21 13:43:56.000 172 21174.67 11.39 42824.16 47773.08 2014-06-21 13:43:57.000 172 21174.70 11.40 42824.18 47773.09 2014-06-21 13:43:58.000 172 21174.67 11.38 42824.22 47773.13 2014-06-21 13:43:59.000 172 21174.69 11.40 42824.22 47773.10 2014-06-21 13:44:00.000 172 21174.68 11.41 42824.18 47773.10 2014-06-21 13:44:01.000 172 21174.62 11.40 42824.17 47773.10 2014-06-21 13:44:02.000 172 21174.63 11.42 42824.18 47773.08 2014-06-21 13:44:03.000 172 21174.62 11.44 42824.16 47773.07 2014-06-21 13:44:04.000 172 21174.61 11.47 42824.15 47773.07 2014-06-21 13:44:05.000 172 21174.63 11.47 42824.15 47773.04 2014-06-21 13:44:06.000 172 21174.65 11.42 42824.11 47773.01 2014-06-21 13:44:07.000 172 21174.66 11.38 42824.12 47773.03 2014-06-21 13:44:08.000 172 21174.64 11.44 42824.12 47773.03 2014-06-21 13:44:09.000 172 21174.65 11.53 42824.09 47773.00 2014-06-21 13:44:10.000 172 21174.61 11.59 42824.05 47772.99 2014-06-21 13:44:11.000 172 21174.62 11.60 42824.01 47772.93 2014-06-21 13:44:12.000 172 21174.64 11.59 42823.96 47772.93 2014-06-21 13:44:13.000 172 21174.70 11.61 42823.94 47772.89 2014-06-21 13:44:14.000 172 21174.69 11.68 42823.90 47772.87 2014-06-21 13:44:15.000 172 21174.66 11.80 42823.82 47772.84 2014-06-21 13:44:16.000 172 21174.67 11.84 42823.74 47772.77 2014-06-21 13:44:17.000 172 21174.68 11.83 42823.71 47772.73 2014-06-21 13:44:18.000 172 21174.73 11.79 42823.68 47772.70 2014-06-21 13:44:19.000 172 21174.77 11.75 42823.68 47772.69 2014-06-21 13:44:20.000 172 21174.78 11.73 42823.69 47772.69 2014-06-21 13:44:21.000 172 21174.77 11.73 42823.68 47772.71 2014-06-21 13:44:22.000 172 21174.77 11.71 42823.68 47772.72 2014-06-21 13:44:23.000 172 21174.79 11.69 42823.68 47772.68 2014-06-21 13:44:24.000 172 21174.84 11.69 42823.66 47772.72 2014-06-21 13:44:25.000 172 21174.90 11.64 42823.74 47772.77 2014-06-21 13:44:26.000 172 21174.94 11.64 42823.72 47772.78 2014-06-21 13:44:27.000 172 21175.00 11.60 42823.74 47772.84 2014-06-21 13:44:28.000 172 21175.01 11.57 42823.78 47772.86 2014-06-21 13:44:29.000 172 21175.06 11.62 42823.77 47772.89 2014-06-21 13:44:30.000 172 21175.09 11.65 42823.83 47772.92 2014-06-21 13:44:31.000 172 21175.09 11.67 42823.78 47772.94 2014-06-21 13:44:32.000 172 21175.11 11.64 42823.77 47772.93 2014-06-21 13:44:33.000 172 21175.15 11.65 42823.79 47772.92 2014-06-21 13:44:34.000 172 21175.16 11.66 42823.80 47772.95 2014-06-21 13:44:35.000 172 21175.14 11.64 42823.81 47772.95 2014-06-21 13:44:36.000 172 21175.15 11.61 42823.83 47772.98 2014-06-21 13:44:37.000 172 21175.15 11.59 42823.86 47773.01 2014-06-21 13:44:38.000 172 21175.11 11.56 42823.87 47773.01 2014-06-21 13:44:39.000 172 21175.07 11.54 42823.86 47773.01 2014-06-21 13:44:40.000 172 21175.03 11.50 42823.88 47773.01 2014-06-21 13:44:41.000 172 21175.03 11.47 42823.92 47773.03 2014-06-21 13:44:42.000 172 21175.05 11.43 42823.95 47773.01 2014-06-21 13:44:43.000 172 21175.08 11.30 42823.97 47773.05 2014-06-21 13:44:44.000 172 21175.09 11.25 42824.01 47773.09 2014-06-21 13:44:45.000 172 21175.08 11.20 42824.09 47773.17 2014-06-21 13:44:46.000 172 21175.10 11.16 42824.16 47773.20 2014-06-21 13:44:47.000 172 21175.08 11.15 42824.20 47773.26 2014-06-21 13:44:48.000 172 21175.03 11.19 42824.23 47773.29 2014-06-21 13:44:49.000 172 21174.98 11.26 42824.20 47773.27 2014-06-21 13:44:50.000 172 21174.92 11.29 42824.16 47773.25 2014-06-21 13:44:51.000 172 21174.83 11.29 42824.15 47773.19 2014-06-21 13:44:52.000 172 21174.85 11.22 42824.16 47773.17 2014-06-21 13:44:53.000 172 21174.83 11.19 42824.18 47773.18 2014-06-21 13:44:54.000 172 21174.84 11.18 42824.23 47773.21 2014-06-21 13:44:55.000 172 21174.85 11.16 42824.22 47773.23 2014-06-21 13:44:56.000 172 21174.87 11.18 42824.21 47773.25 2014-06-21 13:44:57.000 172 21174.88 11.19 42824.20 47773.25 2014-06-21 13:44:58.000 172 21174.89 11.15 42824.22 47773.26 2014-06-21 13:44:59.000 172 21174.89 11.14 42824.24 47773.27 2014-06-21 13:45:00.000 172 21174.91 11.14 42824.25 47773.28 2014-06-21 13:45:01.000 172 21174.92 11.15 42824.28 47773.30 2014-06-21 13:45:02.000 172 21174.91 11.14 42824.32 47773.31 2014-06-21 13:45:03.000 172 21174.91 11.15 42824.35 47773.32 2014-06-21 13:45:04.000 172 21174.92 11.14 42824.38 47773.36 2014-06-21 13:45:05.000 172 21174.92 11.13 42824.42 47773.39 2014-06-21 13:45:06.000 172 21174.93 11.16 42824.41 47773.40 2014-06-21 13:45:07.000 172 21174.94 11.18 42824.39 47773.42 2014-06-21 13:45:08.000 172 21174.96 11.22 42824.41 47773.44 2014-06-21 13:45:09.000 172 21174.99 11.18 42824.42 47773.45 2014-06-21 13:45:10.000 172 21174.99 11.16 42824.41 47773.48 2014-06-21 13:45:11.000 172 21174.98 11.16 42824.42 47773.47 2014-06-21 13:45:12.000 172 21175.01 11.10 42824.42 47773.48 2014-06-21 13:45:13.000 172 21175.00 11.08 42824.45 47773.50 2014-06-21 13:45:14.000 172 21175.00 11.07 42824.46 47773.50 2014-06-21 13:45:15.000 172 21175.03 11.03 42824.54 47773.55 2014-06-21 13:45:16.000 172 21175.04 11.03 42824.54 47773.59 2014-06-21 13:45:17.000 172 21175.06 11.01 42824.56 47773.60 2014-06-21 13:45:18.000 172 21175.08 10.99 42824.58 47773.64 2014-06-21 13:45:19.000 172 21175.09 10.95 42824.60 47773.64 2014-06-21 13:45:20.000 172 21175.12 10.93 42824.61 47773.71 2014-06-21 13:45:21.000 172 21175.17 10.92 42824.63 47773.71 2014-06-21 13:45:22.000 172 21175.18 10.91 42824.66 47773.76 2014-06-21 13:45:23.000 172 21175.23 10.87 42824.68 47773.79 2014-06-21 13:45:24.000 172 21175.25 10.83 42824.71 47773.81 2014-06-21 13:45:25.000 172 21175.28 10.78 42824.80 47773.88 2014-06-21 13:45:26.000 172 21175.31 10.78 42824.81 47773.92 2014-06-21 13:45:27.000 172 21175.33 10.78 42824.82 47773.96 2014-06-21 13:45:28.000 172 21175.34 10.77 42824.81 47773.97 2014-06-21 13:45:29.000 172 21175.31 10.80 42824.86 47774.01 2014-06-21 13:45:30.000 172 21175.36 10.76 42824.85 47774.03 2014-06-21 13:45:31.000 172 21175.42 10.77 42824.85 47774.04 2014-06-21 13:45:32.000 172 21175.45 10.79 42824.90 47774.04 2014-06-21 13:45:33.000 172 21175.44 10.78 42824.86 47774.07 2014-06-21 13:45:34.000 172 21175.48 10.77 42824.88 47774.07 2014-06-21 13:45:35.000 172 21175.47 10.80 42824.90 47774.07 2014-06-21 13:45:36.000 172 21175.48 10.81 42824.86 47774.06 2014-06-21 13:45:37.000 172 21175.48 10.83 42824.87 47774.07 2014-06-21 13:45:38.000 172 21175.49 10.83 42824.87 47774.09 2014-06-21 13:45:39.000 172 21175.50 10.82 42824.88 47774.07 2014-06-21 13:45:40.000 172 21175.56 10.82 42824.86 47774.08 2014-06-21 13:45:41.000 172 21175.54 10.84 42824.85 47774.09 2014-06-21 13:45:42.000 172 21175.54 10.82 42824.86 47774.08 2014-06-21 13:45:43.000 172 21175.53 10.81 42824.83 47774.10 2014-06-21 13:45:44.000 172 21175.52 10.80 42824.85 47774.09 2014-06-21 13:45:45.000 172 21175.54 10.83 42824.82 47774.11 2014-06-21 13:45:46.000 172 21175.53 10.85 42824.83 47774.08 2014-06-21 13:45:47.000 172 21175.53 10.87 42824.84 47774.08 2014-06-21 13:45:48.000 172 21175.53 10.87 42824.84 47774.07 2014-06-21 13:45:49.000 172 21175.54 10.89 42824.83 47774.05 2014-06-21 13:45:50.000 172 21175.50 10.88 42824.82 47774.06 2014-06-21 13:45:51.000 172 21175.48 10.91 42824.84 47774.06 2014-06-21 13:45:52.000 172 21175.46 10.91 42824.83 47774.04 2014-06-21 13:45:53.000 172 21175.42 10.93 42824.80 47774.05 2014-06-21 13:45:54.000 172 21175.43 10.94 42824.79 47774.04 2014-06-21 13:45:55.000 172 21175.40 10.99 42824.79 47773.98 2014-06-21 13:45:56.000 172 21175.38 10.98 42824.84 47773.98 2014-06-21 13:45:57.000 172 21175.31 10.98 42824.83 47773.96 2014-06-21 13:45:58.000 172 21175.23 10.96 42824.79 47773.92 2014-06-21 13:45:59.000 172 21175.19 10.95 42824.77 47773.90 2014-06-21 13:46:00.000 172 21175.14 10.95 42824.76 47773.85 2014-06-21 13:46:01.000 172 21175.10 10.96 42824.77 47773.84 2014-06-21 13:46:02.000 172 21175.05 10.99 42824.75 47773.79 2014-06-21 13:46:03.000 172 21174.97 11.03 42824.73 47773.77 2014-06-21 13:46:04.000 172 21174.92 11.02 42824.72 47773.73 2014-06-21 13:46:05.000 172 21174.88 11.01 42824.72 47773.69 2014-06-21 13:46:06.000 172 21174.83 11.04 42824.73 47773.69 2014-06-21 13:46:07.000 172 21174.85 11.12 42824.72 47773.68 2014-06-21 13:46:08.000 172 21174.77 11.19 42824.74 47773.66 2014-06-21 13:46:09.000 172 21174.73 11.23 42824.76 47773.64 2014-06-21 13:46:10.000 172 21174.66 11.26 42824.77 47773.63 2014-06-21 13:46:11.000 172 21174.61 11.30 42824.77 47773.59 2014-06-21 13:46:12.000 172 21174.57 11.31 42824.74 47773.57 2014-06-21 13:46:13.000 172 21174.53 11.34 42824.73 47773.54 2014-06-21 13:46:14.000 172 21174.49 11.37 42824.73 47773.51 2014-06-21 13:46:15.000 172 21174.46 11.41 42824.73 47773.51 2014-06-21 13:46:16.000 172 21174.42 11.46 42824.74 47773.48 2014-06-21 13:46:17.000 172 21174.39 11.51 42824.74 47773.46 2014-06-21 13:46:18.000 172 21174.36 11.51 42824.73 47773.46 2014-06-21 13:46:19.000 172 21174.35 11.52 42824.73 47773.45 2014-06-21 13:46:20.000 172 21174.34 11.56 42824.71 47773.43 2014-06-21 13:46:21.000 172 21174.31 11.58 42824.70 47773.44 2014-06-21 13:46:22.000 172 21174.30 11.60 42824.69 47773.42 2014-06-21 13:46:23.000 172 21174.29 11.58 42824.69 47773.43 2014-06-21 13:46:24.000 172 21174.30 11.60 42824.70 47773.39 2014-06-21 13:46:25.000 172 21174.32 11.62 42824.71 47773.38 2014-06-21 13:46:26.000 172 21174.29 11.70 42824.69 47773.41 2014-06-21 13:46:27.000 172 21174.22 11.85 42824.61 47773.35 2014-06-21 13:46:28.000 172 21174.19 11.95 42824.52 47773.30 2014-06-21 13:46:29.000 172 21174.22 12.01 42824.44 47773.20 2014-06-21 13:46:30.000 172 21174.20 12.03 42824.40 47773.13 2014-06-21 13:46:31.000 172 21174.20 12.03 42824.34 47773.06 2014-06-21 13:46:32.000 172 21174.22 12.03 42824.29 47773.02 2014-06-21 13:46:33.000 172 21174.22 12.04 42824.29 47773.02 2014-06-21 13:46:34.000 172 21174.29 11.98 42824.28 47772.99 2014-06-21 13:46:35.000 172 21174.34 11.89 42824.29 47773.00 2014-06-21 13:46:36.000 172 21174.38 11.80 42824.34 47773.04 2014-06-21 13:46:37.000 172 21174.40 11.77 42824.37 47773.11 2014-06-21 13:46:38.000 172 21174.39 11.80 42824.43 47773.15 2014-06-21 13:46:39.000 172 21174.38 11.84 42824.41 47773.16 2014-06-21 13:46:40.000 172 21174.35 11.89 42824.42 47773.15 2014-06-21 13:46:41.000 172 21174.32 11.94 42824.42 47773.15 2014-06-21 13:46:42.000 172 21174.25 12.00 42824.33 47773.12 2014-06-21 13:46:43.000 172 21174.22 12.07 42824.29 47773.05 2014-06-21 13:46:44.000 172 21174.19 12.15 42824.24 47772.99 2014-06-21 13:46:45.000 172 21174.11 12.18 42824.19 47772.92 2014-06-21 13:46:46.000 172 21174.07 12.15 42824.10 47772.81 2014-06-21 13:46:47.000 172 21174.00 12.17 42824.05 47772.74 2014-06-21 13:46:48.000 172 21174.00 12.14 42824.03 47772.68 2014-06-21 13:46:49.000 172 21173.98 12.07 42824.01 47772.62 2014-06-21 13:46:50.000 172 21173.91 12.09 42824.01 47772.61 2014-06-21 13:46:51.000 172 21173.85 12.20 42823.98 47772.58 2014-06-21 13:46:52.000 172 21173.78 12.29 42823.91 47772.49 2014-06-21 13:46:53.000 172 21173.80 12.24 42823.84 47772.39 2014-06-21 13:46:54.000 172 21173.88 12.09 42823.82 47772.38 2014-06-21 13:46:55.000 172 21173.90 11.99 42823.88 47772.42 2014-06-21 13:46:56.000 172 21173.90 11.91 42823.94 47772.48 2014-06-21 13:46:57.000 172 21173.88 11.89 42823.96 47772.55 2014-06-21 13:46:58.000 172 21173.92 11.90 42823.98 47772.59 2014-06-21 13:46:59.000 172 21173.92 11.90 42824.05 47772.61 2014-06-21 13:47:00.000 172 21173.89 11.90 42824.06 47772.62 2014-06-21 13:47:01.000 172 21173.88 11.88 42824.06 47772.62 2014-06-21 13:47:02.000 172 21173.90 11.90 42824.09 47772.65 2014-06-21 13:47:03.000 172 21173.92 11.92 42824.14 47772.67 2014-06-21 13:47:04.000 172 21173.93 11.95 42824.13 47772.68 2014-06-21 13:47:05.000 172 21173.93 11.94 42824.13 47772.71 2014-06-21 13:47:06.000 172 21173.95 11.92 42824.15 47772.72 2014-06-21 13:47:07.000 172 21173.95 11.95 42824.19 47772.74 2014-06-21 13:47:08.000 172 21173.92 12.02 42824.20 47772.76 2014-06-21 13:47:09.000 172 21173.88 12.18 42824.13 47772.75 2014-06-21 13:47:10.000 172 21173.83 12.34 42824.07 47772.69 2014-06-21 13:47:11.000 172 21173.79 12.46 42823.98 47772.60 2014-06-21 13:47:12.000 172 21173.76 12.54 42823.84 47772.46 2014-06-21 13:47:13.000 172 21173.77 12.54 42823.74 47772.37 2014-06-21 13:47:14.000 172 21173.87 12.35 42823.76 47772.29 2014-06-21 13:47:15.000 172 21173.96 12.04 42823.82 47772.35 2014-06-21 13:47:16.000 172 21174.05 11.89 42823.97 47772.49 2014-06-21 13:47:17.000 172 21174.03 11.93 42824.08 47772.64 2014-06-21 13:47:18.000 172 21173.96 12.14 42824.09 47772.73 2014-06-21 13:47:19.000 172 21173.91 12.28 42824.00 47772.69 2014-06-21 13:47:20.000 172 21173.89 12.37 42823.93 47772.59 2014-06-21 13:47:21.000 172 21173.85 12.42 42823.86 47772.49 2014-06-21 13:47:22.000 172 21173.83 12.41 42823.81 47772.44 2014-06-21 13:47:23.000 172 21173.87 12.35 42823.80 47772.39 2014-06-21 13:47:24.000 172 21173.89 12.31 42823.82 47772.39 2014-06-21 13:47:25.000 172 21173.95 12.19 42823.84 47772.40 2014-06-21 13:47:26.000 172 21174.06 12.07 42823.91 47772.47 2014-06-21 13:47:27.000 172 21174.08 11.92 42824.00 47772.59 2014-06-21 13:47:28.000 172 21174.15 11.75 42824.14 47772.68 2014-06-21 13:47:29.000 172 21174.21 11.64 42824.25 47772.83 2014-06-21 13:47:30.000 172 21174.21 11.58 42824.35 47772.98 2014-06-21 13:47:31.000 172 21174.22 11.56 42824.41 47773.07 2014-06-21 13:47:32.000 172 21174.21 11.53 42824.50 47773.14 2014-06-21 13:47:33.000 172 21174.14 11.57 42824.51 47773.18 2014-06-21 13:47:34.000 172 21174.10 11.62 42824.50 47773.16 2014-06-21 13:47:35.000 172 21174.07 11.67 42824.47 47773.11 2014-06-21 13:47:36.000 172 21174.05 11.72 42824.40 47773.08 2014-06-21 13:47:37.000 172 21174.04 11.70 42824.37 47772.99 2014-06-21 13:47:38.000 172 21174.08 11.62 42824.35 47772.98 2014-06-21 13:47:39.000 172 21174.09 11.55 42824.36 47772.99 2014-06-21 13:47:40.000 172 21174.11 11.45 42824.37 47772.98 2014-06-21 13:47:41.000 172 21174.12 11.39 42824.47 47773.06 2014-06-21 13:47:42.000 172 21174.15 11.31 42824.52 47773.13 2014-06-21 13:47:43.000 172 21174.17 11.31 42824.53 47773.20 2014-06-21 13:47:44.000 172 21174.20 11.34 42824.56 47773.21 2014-06-21 13:47:45.000 172 21174.20 11.35 42824.57 47773.27 2014-06-21 13:47:46.000 172 21174.18 11.35 42824.63 47773.27 2014-06-21 13:47:47.000 172 21174.17 11.33 42824.64 47773.29 2014-06-21 13:47:48.000 172 21174.14 11.28 42824.70 47773.32 2014-06-21 13:47:49.000 172 21174.15 11.28 42824.72 47773.35 2014-06-21 13:47:50.000 172 21174.15 11.31 42824.74 47773.38 2014-06-21 13:47:51.000 172 21174.16 11.36 42824.76 47773.39 2014-06-21 13:47:52.000 172 21174.18 11.36 42824.76 47773.41 2014-06-21 13:47:53.000 172 21174.24 11.34 42824.77 47773.43 2014-06-21 13:47:54.000 172 21174.24 11.36 42824.76 47773.42 2014-06-21 13:47:55.000 172 21174.23 11.36 42824.76 47773.43 2014-06-21 13:47:56.000 172 21174.24 11.38 42824.76 47773.42 2014-06-21 13:47:57.000 172 21174.28 11.37 42824.73 47773.42 2014-06-21 13:47:58.000 172 21174.27 11.37 42824.73 47773.41 2014-06-21 13:47:59.000 172 21174.29 11.39 42824.72 47773.40 2014-06-21 13:48:00.000 172 21174.28 11.40 42824.72 47773.42 2014-06-21 13:48:01.000 172 21174.30 11.37 42824.75 47773.43 2014-06-21 13:48:02.000 172 21174.28 11.37 42824.75 47773.40 2014-06-21 13:48:03.000 172 21174.26 11.35 42824.78 47773.43 2014-06-21 13:48:04.000 172 21174.25 11.36 42824.75 47773.41 2014-06-21 13:48:05.000 172 21174.24 11.34 42824.74 47773.42 2014-06-21 13:48:06.000 172 21174.24 11.33 42824.80 47773.42 2014-06-21 13:48:07.000 172 21174.23 11.36 42824.79 47773.43 2014-06-21 13:48:08.000 172 21174.19 11.37 42824.76 47773.41 2014-06-21 13:48:09.000 172 21174.18 11.40 42824.73 47773.40 2014-06-21 13:48:10.000 172 21174.16 11.38 42824.75 47773.40 2014-06-21 13:48:11.000 172 21174.12 11.35 42824.79 47773.36 2014-06-21 13:48:12.000 172 21174.09 11.33 42824.79 47773.35 2014-06-21 13:48:13.000 172 21174.07 11.35 42824.79 47773.36 2014-06-21 13:48:14.000 172 21174.04 11.36 42824.83 47773.35 2014-06-21 13:48:15.000 172 21174.02 11.40 42824.80 47773.35 2014-06-21 13:48:16.000 172 21174.00 11.43 42824.80 47773.35 2014-06-21 13:48:17.000 172 21173.96 11.43 42824.79 47773.32 2014-06-21 13:48:18.000 172 21173.98 11.45 42824.77 47773.32 2014-06-21 13:48:19.000 172 21173.95 11.47 42824.73 47773.31 2014-06-21 13:48:20.000 172 21173.93 11.46 42824.72 47773.30 2014-06-21 13:48:21.000 172 21173.93 11.46 42824.77 47773.28 2014-06-21 13:48:22.000 172 21173.92 11.47 42824.76 47773.28 2014-06-21 13:48:23.000 172 21173.89 11.48 42824.76 47773.28 2014-06-21 13:48:24.000 172 21173.90 11.48 42824.75 47773.30 2014-06-21 13:48:25.000 172 21173.91 11.46 42824.78 47773.28 2014-06-21 13:48:26.000 172 21173.89 11.46 42824.81 47773.28 2014-06-21 13:48:27.000 172 21173.90 11.46 42824.82 47773.31 2014-06-21 13:48:28.000 172 21173.89 11.42 42824.84 47773.33 2014-06-21 13:48:29.000 172 21173.86 11.42 42824.87 47773.33 2014-06-21 13:48:30.000 172 21173.85 11.43 42824.87 47773.33 2014-06-21 13:48:31.000 172 21173.81 11.46 42824.88 47773.35 2014-06-21 13:48:32.000 172 21173.81 11.48 42824.90 47773.38 2014-06-21 13:48:33.000 172 21173.79 11.49 42824.91 47773.39 2014-06-21 13:48:34.000 172 21173.81 11.52 42824.91 47773.39 2014-06-21 13:48:35.000 172 21173.85 11.56 42824.93 47773.39 2014-06-21 13:48:36.000 172 21173.87 11.57 42824.93 47773.40 2014-06-21 13:48:37.000 172 21173.86 11.59 42824.93 47773.41 2014-06-21 13:48:38.000 172 21173.88 11.61 42824.92 47773.39 2014-06-21 13:48:39.000 172 21173.89 11.63 42824.92 47773.38 2014-06-21 13:48:40.000 172 21173.86 11.63 42824.94 47773.37 2014-06-21 13:48:41.000 172 21173.81 11.63 42824.94 47773.37 2014-06-21 13:48:42.000 172 21173.84 11.63 42824.96 47773.35 2014-06-21 13:48:43.000 172 21173.82 11.62 42824.94 47773.34 2014-06-21 13:48:44.000 172 21173.83 11.61 42824.92 47773.35 2014-06-21 13:48:45.000 172 21173.80 11.63 42824.91 47773.34 2014-06-21 13:48:46.000 172 21173.79 11.66 42824.91 47773.34 2014-06-21 13:48:47.000 172 21173.81 11.68 42824.88 47773.36 2014-06-21 13:48:48.000 172 21173.79 11.70 42824.87 47773.32 2014-06-21 13:48:49.000 172 21173.81 11.72 42824.86 47773.33 2014-06-21 13:48:50.000 172 21173.82 11.72 42824.87 47773.32 2014-06-21 13:48:51.000 172 21173.84 11.72 42824.87 47773.31 2014-06-21 13:48:52.000 172 21173.85 11.70 42824.84 47773.30 2014-06-21 13:48:53.000 172 21173.84 11.71 42824.86 47773.29 2014-06-21 13:48:54.000 172 21173.81 11.70 42824.82 47773.30 2014-06-21 13:48:55.000 172 21173.81 11.69 42824.84 47773.31 2014-06-21 13:48:56.000 172 21173.83 11.68 42824.87 47773.30 2014-06-21 13:48:57.000 172 21173.85 11.66 42824.84 47773.32 2014-06-21 13:48:58.000 172 21173.83 11.67 42824.88 47773.32 2014-06-21 13:48:59.000 172 21173.88 11.65 42824.87 47773.33 2014-06-21 13:49:00.000 172 21173.86 11.63 42824.88 47773.33 2014-06-21 13:49:01.000 172 21173.86 11.62 42824.89 47773.36 2014-06-21 13:49:02.000 172 21173.85 11.64 42824.93 47773.38 2014-06-21 13:49:03.000 172 21173.89 11.66 42824.90 47773.36 2014-06-21 13:49:04.000 172 21173.89 11.63 42824.89 47773.37 2014-06-21 13:49:05.000 172 21173.87 11.62 42824.91 47773.36 2014-06-21 13:49:06.000 172 21173.87 11.62 42824.94 47773.38 2014-06-21 13:49:07.000 172 21173.85 11.62 42824.93 47773.38 2014-06-21 13:49:08.000 172 21173.86 11.60 42824.93 47773.39 2014-06-21 13:49:09.000 172 21173.83 11.62 42824.94 47773.40 2014-06-21 13:49:10.000 172 21173.81 11.66 42824.92 47773.37 2014-06-21 13:49:11.000 172 21173.81 11.71 42824.91 47773.39 2014-06-21 13:49:12.000 172 21173.78 11.70 42824.94 47773.37 2014-06-21 13:49:13.000 172 21173.76 11.71 42824.95 47773.33 2014-06-21 13:49:14.000 172 21173.73 11.70 42824.93 47773.36 2014-06-21 13:49:15.000 172 21173.70 11.69 42824.94 47773.37 2014-06-21 13:49:16.000 172 21173.68 11.72 42824.95 47773.35 2014-06-21 13:49:17.000 172 21173.68 11.71 42824.96 47773.33 2014-06-21 13:49:18.000 172 21173.66 11.75 42824.95 47773.36 2014-06-21 13:49:19.000 172 21173.67 11.78 42824.97 47773.36 2014-06-21 13:49:20.000 172 21173.65 11.78 42824.97 47773.32 2014-06-21 13:49:21.000 172 21173.65 11.80 42824.93 47773.33 2014-06-21 13:49:22.000 172 21173.61 11.86 42824.89 47773.32 2014-06-21 13:49:23.000 172 21173.59 11.87 42824.90 47773.28 2014-06-21 13:49:24.000 172 21173.57 11.84 42824.93 47773.27 2014-06-21 13:49:25.000 172 21173.54 11.84 42824.91 47773.26 2014-06-21 13:49:26.000 172 21173.53 11.83 42824.94 47773.25 2014-06-21 13:49:27.000 172 21173.55 11.84 42824.94 47773.25 2014-06-21 13:49:28.000 172 21173.57 11.86 42824.93 47773.24 2014-06-21 13:49:29.000 172 21173.56 11.87 42824.90 47773.25 2014-06-21 13:49:30.000 172 21173.54 11.86 42824.89 47773.25 2014-06-21 13:49:31.000 172 21173.56 11.85 42824.92 47773.26 2014-06-21 13:49:32.000 172 21173.53 11.88 42824.92 47773.25 2014-06-21 13:49:33.000 172 21173.53 11.90 42824.93 47773.25 2014-06-21 13:49:34.000 172 21173.54 11.91 42824.90 47773.24 2014-06-21 13:49:35.000 172 21173.57 11.89 42824.88 47773.26 2014-06-21 13:49:36.000 172 21173.56 11.92 42824.90 47773.26 2014-06-21 13:49:37.000 172 21173.56 11.94 42824.90 47773.26 2014-06-21 13:49:38.000 172 21173.55 11.94 42824.90 47773.27 2014-06-21 13:49:39.000 172 21173.54 11.94 42824.88 47773.23 2014-06-21 13:49:40.000 172 21173.54 11.93 42824.92 47773.24 2014-06-21 13:49:41.000 172 21173.53 11.91 42824.94 47773.22 2014-06-21 13:49:42.000 172 21173.51 11.88 42824.93 47773.24 2014-06-21 13:49:43.000 172 21173.54 11.93 42824.94 47773.25 2014-06-21 13:49:44.000 172 21173.55 11.92 42824.96 47773.26 2014-06-21 13:49:45.000 172 21173.57 11.94 42824.94 47773.27 2014-06-21 13:49:46.000 172 21173.56 11.94 42824.94 47773.27 2014-06-21 13:49:47.000 172 21173.56 11.92 42824.96 47773.26 2014-06-21 13:49:48.000 172 21173.57 11.91 42824.97 47773.29 2014-06-21 13:49:49.000 172 21173.52 11.90 42824.99 47773.28 2014-06-21 13:49:50.000 172 21173.50 11.87 42824.97 47773.27 2014-06-21 13:49:51.000 172 21173.49 11.86 42825.02 47773.27 2014-06-21 13:49:52.000 172 21173.49 11.85 42825.07 47773.29 2014-06-21 13:49:53.000 172 21173.50 11.85 42825.06 47773.29 2014-06-21 13:49:54.000 172 21173.50 11.93 42825.05 47773.34 2014-06-21 13:49:55.000 172 21173.40 12.17 42825.00 47773.31 2014-06-21 13:49:56.000 172 21173.41 12.36 42824.90 47773.23 2014-06-21 13:49:57.000 172 21173.42 12.52 42824.69 47773.11 2014-06-21 13:49:58.000 172 21173.43 12.63 42824.53 47772.97 2014-06-21 13:49:59.000 172 21173.45 12.67 42824.41 47772.86 2014-06-21 13:50:00.000 172 21173.48 12.67 42824.33 47772.76 2014-06-21 13:50:01.000 172 21173.50 12.65 42824.30 47772.72 2014-06-21 13:50:02.000 172 21173.55 12.60 42824.27 47772.69 2014-06-21 13:50:03.000 172 21173.58 12.57 42824.27 47772.68 2014-06-21 13:50:04.000 172 21173.60 12.57 42824.24 47772.66 2014-06-21 13:50:05.000 172 21173.68 12.46 42824.24 47772.68 2014-06-21 13:50:06.000 172 21173.76 12.31 42824.27 47772.72 2014-06-21 13:50:07.000 172 21173.81 12.20 42824.37 47772.83 2014-06-21 13:50:08.000 172 21173.86 12.11 42824.46 47772.88 2014-06-21 13:50:09.000 172 21173.87 12.05 42824.54 47772.98 2014-06-21 13:50:10.000 172 21173.92 12.01 42824.55 47773.08 2014-06-21 13:50:11.000 172 21173.96 11.96 42824.61 47773.10 2014-06-21 13:50:12.000 172 21174.03 11.91 42824.65 47773.17 2014-06-21 13:50:13.000 172 21174.03 11.89 42824.70 47773.23 2014-06-21 13:50:14.000 172 21173.97 12.00 42824.68 47773.24 2014-06-21 13:50:15.000 172 21173.91 12.15 42824.63 47773.20 2014-06-21 13:50:16.000 172 21173.87 12.22 42824.53 47773.13 2014-06-21 13:50:17.000 172 21173.88 12.26 42824.45 47773.04 2014-06-21 13:50:18.000 172 21173.91 12.26 42824.38 47772.97 2014-06-21 13:50:19.000 172 21173.95 12.14 42824.37 47772.93 2014-06-21 13:50:20.000 172 21174.05 12.02 42824.43 47772.98 2014-06-21 13:50:21.000 172 21174.15 11.97 42824.45 47773.02 2014-06-21 13:50:22.000 172 21174.18 11.94 42824.49 47773.10 2014-06-21 13:50:23.000 172 21174.20 11.94 42824.51 47773.15 2014-06-21 13:50:24.000 172 21174.21 11.92 42824.56 47773.19 2014-06-21 13:50:25.000 172 21174.17 11.97 42824.54 47773.21 2014-06-21 13:50:26.000 172 21174.22 12.01 42824.54 47773.24 2014-06-21 13:50:27.000 172 21174.24 12.04 42824.55 47773.21 2014-06-21 13:50:28.000 172 21174.26 12.05 42824.52 47773.21 2014-06-21 13:50:29.000 172 21174.30 12.02 42824.52 47773.24 2014-06-21 13:50:30.000 172 21174.28 12.00 42824.52 47773.22 2014-06-21 13:50:31.000 172 21174.31 12.02 42824.53 47773.25 2014-06-21 13:50:32.000 172 21174.34 12.03 42824.55 47773.23 2014-06-21 13:50:33.000 172 21174.34 12.09 42824.54 47773.28 2014-06-21 13:50:34.000 172 21174.33 12.23 42824.53 47773.29 2014-06-21 13:50:35.000 172 21174.30 12.34 42824.48 47773.23 2014-06-21 13:50:36.000 172 21174.30 12.40 42824.38 47773.15 2014-06-21 13:50:37.000 172 21174.31 12.43 42824.32 47773.11 2014-06-21 13:50:38.000 172 21174.31 12.44 42824.29 47773.05 2014-06-21 13:50:39.000 172 21174.33 12.38 42824.29 47773.03 2014-06-21 13:50:40.000 172 21174.37 12.37 42824.30 47773.03 2014-06-21 13:50:41.000 172 21174.38 12.38 42824.31 47773.02 2014-06-21 13:50:42.000 172 21174.41 12.32 42824.32 47773.08 2014-06-21 13:50:43.000 172 21174.39 12.20 42824.37 47773.07 2014-06-21 13:50:44.000 172 21174.36 12.17 42824.44 47773.12 2014-06-21 13:50:45.000 172 21174.34 12.12 42824.52 47773.16 2014-06-21 13:50:46.000 172 21174.39 12.01 42824.61 47773.22 2014-06-21 13:50:47.000 172 21174.47 11.93 42824.68 47773.31 2014-06-21 13:50:48.000 172 21174.45 11.92 42824.71 47773.37 2014-06-21 13:50:49.000 172 21174.47 11.92 42824.73 47773.46 2014-06-21 13:50:50.000 172 21174.46 11.94 42824.76 47773.53 2014-06-21 13:50:51.000 172 21174.46 11.93 42824.78 47773.52 2014-06-21 13:50:52.000 172 21174.49 11.94 42824.83 47773.54 2014-06-21 13:50:53.000 172 21174.48 11.94 42824.84 47773.58 2014-06-21 13:50:54.000 172 21174.48 11.94 42824.85 47773.59 2014-06-21 13:50:55.000 172 21174.48 12.01 42824.82 47773.61 2014-06-21 13:50:56.000 172 21174.43 12.12 42824.78 47773.58 2014-06-21 13:50:57.000 172 21174.43 12.16 42824.73 47773.55 2014-06-21 13:50:58.000 172 21174.42 12.18 42824.67 47773.48 2014-06-21 13:50:59.000 172 21174.42 12.14 42824.66 47773.43 2014-06-21 13:51:00.000 172 21174.43 12.05 42824.68 47773.39 2014-06-21 13:51:01.000 172 21174.45 11.95 42824.71 47773.44 2014-06-21 13:51:02.000 172 21174.48 11.83 42824.77 47773.47 2014-06-21 13:51:03.000 172 21174.48 11.77 42824.84 47773.54 2014-06-21 13:51:04.000 172 21174.50 11.72 42824.89 47773.60 2014-06-21 13:51:05.000 172 21174.49 11.71 42824.95 47773.64 2014-06-21 13:51:06.000 172 21174.49 11.69 42824.98 47773.68 2014-06-21 13:51:07.000 172 21174.46 11.66 42825.00 47773.72 2014-06-21 13:51:08.000 172 21174.44 11.63 42825.05 47773.73 2014-06-21 13:51:09.000 172 21174.40 11.65 42825.06 47773.75 2014-06-21 13:51:10.000 172 21174.39 11.66 42825.06 47773.74 2014-06-21 13:51:11.000 172 21174.37 11.64 42825.07 47773.74 2014-06-21 13:51:12.000 172 21174.37 11.61 42825.08 47773.72 2014-06-21 13:51:13.000 172 21174.31 11.57 42825.13 47773.73 2014-06-21 13:51:14.000 172 21174.35 11.57 42825.15 47773.77 2014-06-21 13:51:15.000 172 21174.39 11.59 42825.13 47773.79 2014-06-21 13:51:16.000 172 21174.41 11.63 42825.12 47773.80 2014-06-21 13:51:17.000 172 21174.44 11.63 42825.11 47773.82 2014-06-21 13:51:18.000 172 21174.47 11.61 42825.11 47773.82 2014-06-21 13:51:19.000 172 21174.46 11.61 42825.13 47773.84 2014-06-21 13:51:20.000 172 21174.46 11.58 42825.16 47773.85 2014-06-21 13:51:21.000 172 21174.49 11.60 42825.17 47773.83 2014-06-21 13:51:22.000 172 21174.52 11.60 42825.17 47773.86 2014-06-21 13:51:23.000 172 21174.50 11.62 42825.13 47773.87 2014-06-21 13:51:24.000 172 21174.49 11.65 42825.16 47773.87 2014-06-21 13:51:25.000 172 21174.53 11.62 42825.17 47773.86 2014-06-21 13:51:26.000 172 21174.51 11.59 42825.17 47773.88 2014-06-21 13:51:27.000 172 21174.53 11.60 42825.16 47773.89 2014-06-21 13:51:28.000 172 21174.54 11.60 42825.14 47773.88 2014-06-21 13:51:29.000 172 21174.52 11.59 42825.17 47773.87 2014-06-21 13:51:30.000 172 21174.54 11.60 42825.16 47773.92 2014-06-21 13:51:31.000 172 21174.55 11.60 42825.16 47773.86 2014-06-21 13:51:32.000 172 21174.54 11.54 42825.15 47773.90 2014-06-21 13:51:33.000 172 21174.56 11.53 42825.16 47773.88 2014-06-21 13:51:34.000 172 21174.56 11.54 42825.19 47773.94 2014-06-21 13:51:35.000 172 21174.55 11.54 42825.18 47773.91 2014-06-21 13:51:36.000 172 21174.58 11.53 42825.20 47773.95 2014-06-21 13:51:37.000 172 21174.59 11.53 42825.23 47773.95 2014-06-21 13:51:38.000 172 21174.59 11.54 42825.23 47773.98 2014-06-21 13:51:39.000 172 21174.59 11.54 42825.23 47773.98 2014-06-21 13:51:40.000 172 21174.59 11.51 42825.22 47773.99 2014-06-21 13:51:41.000 172 21174.61 11.51 42825.24 47774.00 2014-06-21 13:51:42.000 172 21174.59 11.57 42825.21 47773.99 2014-06-21 13:51:43.000 172 21174.55 11.69 42825.16 47773.98 2014-06-21 13:51:44.000 172 21174.49 11.83 42825.07 47773.90 2014-06-21 13:51:45.000 172 21174.52 11.88 42825.03 47773.81 2014-06-21 13:51:46.000 172 21174.54 11.83 42824.93 47773.71 2014-06-21 13:51:47.000 172 21174.55 11.71 42824.94 47773.68 2014-06-21 13:51:48.000 172 21174.54 11.59 42824.96 47773.69 2014-06-21 13:51:49.000 172 21174.58 11.53 42824.99 47773.75 2014-06-21 13:51:50.000 172 21174.60 11.46 42825.07 47773.80 2014-06-21 13:51:51.000 172 21174.61 11.39 42825.14 47773.86 2014-06-21 13:51:52.000 172 21174.61 11.35 42825.20 47773.91 2014-06-21 13:51:53.000 172 21174.63 11.33 42825.23 47773.97 2014-06-21 13:51:54.000 172 21174.65 11.30 42825.26 47774.02 2014-06-21 13:51:55.000 172 21174.64 11.29 42825.29 47774.06 2014-06-21 13:51:56.000 172 21174.65 11.29 42825.32 47774.07 2014-06-21 13:51:57.000 172 21174.65 11.26 42825.34 47774.11 2014-06-21 13:51:58.000 172 21174.66 11.24 42825.36 47774.10 2014-06-21 13:51:59.000 172 21174.66 11.24 42825.36 47774.14 2014-06-21 13:52:00.000 172 21174.64 11.20 42825.34 47774.13 2014-06-21 13:52:01.000 172 21174.60 11.18 42825.37 47774.14 2014-06-21 13:52:02.000 172 21174.54 11.16 42825.44 47774.15 2014-06-21 13:52:03.000 172 21174.49 11.14 42825.47 47774.15 2014-06-21 13:52:04.000 172 21174.47 11.10 42825.50 47774.17 2014-06-21 13:52:05.000 172 21174.46 11.08 42825.53 47774.20 2014-06-21 13:52:06.000 172 21174.43 11.07 42825.55 47774.17 2014-06-21 13:52:07.000 172 21174.47 11.06 42825.56 47774.24 2014-06-21 13:52:08.000 172 21174.49 11.08 42825.60 47774.24 2014-06-21 13:52:09.000 172 21174.52 11.09 42825.58 47774.27 2014-06-21 13:52:10.000 172 21174.55 11.09 42825.56 47774.25 2014-06-21 13:52:11.000 172 21174.51 11.10 42825.54 47774.26 2014-06-21 13:52:12.000 172 21174.51 11.12 42825.51 47774.24 2014-06-21 13:52:13.000 172 21174.52 11.15 42825.50 47774.24 2014-06-21 13:52:14.000 172 21174.54 11.14 42825.47 47774.21 2014-06-21 13:52:15.000 172 21174.53 11.13 42825.47 47774.20 2014-06-21 13:52:16.000 172 21174.52 11.13 42825.48 47774.18 2014-06-21 13:52:17.000 172 21174.54 11.11 42825.51 47774.17 2014-06-21 13:52:18.000 172 21174.55 11.09 42825.52 47774.20 2014-06-21 13:52:19.000 172 21174.56 11.04 42825.52 47774.20 2014-06-21 13:52:20.000 172 21174.59 11.03 42825.58 47774.21 2014-06-21 13:52:21.000 172 21174.60 11.02 42825.61 47774.25 2014-06-21 13:52:22.000 172 21174.58 10.98 42825.64 47774.28 2014-06-21 13:52:23.000 172 21174.58 10.93 42825.68 47774.26 2014-06-21 13:52:24.000 172 21174.62 10.93 42825.69 47774.34 2014-06-21 13:52:25.000 172 21174.63 10.98 42825.68 47774.36 2014-06-21 13:52:26.000 172 21174.67 10.98 42825.69 47774.35 2014-06-21 13:52:27.000 172 21174.67 11.01 42825.71 47774.37 2014-06-21 13:52:28.000 172 21174.68 11.03 42825.71 47774.37 2014-06-21 13:52:29.000 172 21174.69 11.04 42825.69 47774.35 2014-06-21 13:52:30.000 172 21174.69 11.03 42825.69 47774.37 2014-06-21 13:52:31.000 172 21174.65 11.02 42825.68 47774.36 2014-06-21 13:52:32.000 172 21174.63 10.98 42825.70 47774.38 2014-06-21 13:52:33.000 172 21174.64 10.97 42825.74 47774.39 2014-06-21 13:52:34.000 172 21174.64 11.00 42825.74 47774.41 2014-06-21 13:52:35.000 172 21174.63 10.99 42825.77 47774.41 2014-06-21 13:52:36.000 172 21174.62 10.98 42825.76 47774.41 2014-06-21 13:52:37.000 172 21174.62 11.06 42825.73 47774.40 2014-06-21 13:52:38.000 172 21174.59 11.12 42825.70 47774.37 2014-06-21 13:52:39.000 172 21174.55 11.14 42825.68 47774.35 2014-06-21 13:52:40.000 172 21174.57 11.15 42825.65 47774.31 2014-06-21 13:52:41.000 172 21174.57 11.18 42825.65 47774.27 2014-06-21 13:52:42.000 172 21174.57 11.18 42825.60 47774.28 2014-06-21 13:52:43.000 172 21174.55 11.20 42825.55 47774.25 2014-06-21 13:52:44.000 172 21174.53 11.21 42825.56 47774.24 2014-06-21 13:52:45.000 172 21174.53 11.18 42825.55 47774.21 2014-06-21 13:52:46.000 172 21174.49 11.17 42825.57 47774.22 2014-06-21 13:52:47.000 172 21174.46 11.17 42825.56 47774.20 2014-06-21 13:52:48.000 172 21174.45 11.15 42825.55 47774.21 2014-06-21 13:52:49.000 172 21174.42 11.18 42825.55 47774.20 2014-06-21 13:52:50.000 172 21174.39 11.22 42825.57 47774.18 2014-06-21 13:52:51.000 172 21174.38 11.25 42825.56 47774.16 2014-06-21 13:52:52.000 172 21174.32 11.30 42825.55 47774.12 2014-06-21 13:52:53.000 172 21174.20 11.36 42825.54 47774.10 2014-06-21 13:52:54.000 172 21174.14 11.42 42825.48 47774.02 2014-06-21 13:52:55.000 172 21174.14 11.48 42825.43 47774.00 2014-06-21 13:52:56.000 172 21174.19 11.48 42825.39 47773.94 2014-06-21 13:52:57.000 172 21174.19 11.47 42825.42 47773.96 2014-06-21 13:52:58.000 172 21174.13 11.46 42825.41 47773.95 2014-06-21 13:52:59.000 172 21174.12 11.44 42825.42 47773.94 2014-06-21 13:53:00.000 172 21174.14 11.42 42825.47 47773.94 2014-06-21 13:53:01.000 172 21174.10 11.49 42825.51 47773.98 2014-06-21 13:53:02.000 172 21174.06 11.79 42825.45 47773.99 2014-06-21 13:53:03.000 172 21174.05 11.98 42825.31 47773.88 2014-06-21 13:53:04.000 172 21174.04 12.05 42825.16 47773.76 2014-06-21 13:53:05.000 172 21174.02 12.10 42825.05 47773.65 2014-06-21 13:53:06.000 172 21174.06 12.09 42825.00 47773.57 2014-06-21 13:53:07.000 172 21174.05 12.12 42824.95 47773.49 2014-06-21 13:53:08.000 172 21174.09 12.09 42824.89 47773.46 2014-06-21 13:53:09.000 172 21174.10 12.05 42824.90 47773.45 2014-06-21 13:53:10.000 172 21174.13 12.05 42824.87 47773.46 2014-06-21 13:53:11.000 172 21174.16 12.02 42824.88 47773.43 2014-06-21 13:53:12.000 172 21174.16 12.00 42824.91 47773.47 2014-06-21 13:53:13.000 172 21174.23 11.95 42824.94 47773.48 2014-06-21 13:53:14.000 172 21174.30 11.81 42824.97 47773.53 2014-06-21 13:53:15.000 172 21174.28 11.72 42825.07 47773.58 2014-06-21 13:53:16.000 172 21174.27 11.62 42825.15 47773.65 2014-06-21 13:53:17.000 172 21174.26 11.55 42825.23 47773.71 2014-06-21 13:53:18.000 172 21174.25 11.44 42825.31 47773.78 2014-06-21 13:53:19.000 172 21174.28 11.37 42825.38 47773.87 2014-06-21 13:53:20.000 172 21174.29 11.31 42825.43 47773.92 2014-06-21 13:53:21.000 172 21174.31 11.28 42825.50 47773.99 2014-06-21 13:53:22.000 172 21174.34 11.28 42825.52 47774.06 2014-06-21 13:53:23.000 172 21174.33 11.34 42825.50 47774.09 2014-06-21 13:53:24.000 172 21174.26 11.50 42825.43 47774.10 2014-06-21 13:53:25.000 172 21174.26 11.65 42825.35 47774.05 2014-06-21 13:53:26.000 172 21174.26 11.70 42825.29 47773.92 2014-06-21 13:53:27.000 172 21174.22 11.72 42825.21 47773.86 2014-06-21 13:53:28.000 172 21174.18 11.80 42825.16 47773.77 2014-06-21 13:53:29.000 172 21174.13 11.93 42825.06 47773.69 2014-06-21 13:53:30.000 172 21174.09 12.02 42824.96 47773.59 2014-06-21 13:53:31.000 172 21174.11 12.09 42824.87 47773.48 2014-06-21 13:53:32.000 172 21174.10 12.08 42824.81 47773.40 2014-06-21 13:53:33.000 172 21174.13 11.99 42824.75 47773.33 2014-06-21 13:53:34.000 172 21174.25 11.66 42824.79 47773.32 2014-06-21 13:53:35.000 172 21174.31 11.44 42824.94 47773.46 2014-06-21 13:53:36.000 172 21174.30 11.46 42825.09 47773.62 2014-06-21 13:53:37.000 172 21174.32 11.46 42825.16 47773.72 2014-06-21 13:53:38.000 172 21174.30 11.48 42825.20 47773.78 2014-06-21 13:53:39.000 172 21174.27 11.53 42825.22 47773.81 2014-06-21 13:53:40.000 172 21174.27 11.51 42825.25 47773.82 2014-06-21 13:53:41.000 172 21174.27 11.54 42825.30 47773.83 2014-06-21 13:53:42.000 172 21174.28 11.55 42825.31 47773.87 2014-06-21 13:53:43.000 172 21174.27 11.57 42825.30 47773.85 2014-06-21 13:53:44.000 172 21174.25 11.56 42825.30 47773.85 2014-06-21 13:53:45.000 172 21174.29 11.48 42825.34 47773.89 2014-06-21 13:53:46.000 172 21174.32 11.39 42825.39 47773.90 2014-06-21 13:53:47.000 172 21174.31 11.33 42825.43 47773.96 2014-06-21 13:53:48.000 172 21174.31 11.33 42825.49 47773.99 2014-06-21 13:53:49.000 172 21174.31 11.31 42825.53 47774.05 2014-06-21 13:53:50.000 172 21174.31 11.31 42825.57 47774.06 2014-06-21 13:53:51.000 172 21174.30 11.31 42825.59 47774.12 2014-06-21 13:53:52.000 172 21174.32 11.31 42825.58 47774.10 2014-06-21 13:53:53.000 172 21174.33 11.32 42825.57 47774.13 2014-06-21 13:53:54.000 172 21174.31 11.31 42825.59 47774.15 2014-06-21 13:53:55.000 172 21174.30 11.30 42825.57 47774.15 2014-06-21 13:53:56.000 172 21174.29 11.27 42825.57 47774.17 2014-06-21 13:53:57.000 172 21174.30 11.19 42825.60 47774.20 2014-06-21 13:53:58.000 172 21174.30 11.18 42825.63 47774.20 2014-06-21 13:53:59.000 172 21174.29 11.19 42825.64 47774.23 2014-06-21 13:54:00.000 172 21174.33 11.22 42825.66 47774.25 2014-06-21 13:54:01.000 172 21174.32 11.26 42825.65 47774.26 2014-06-21 13:54:02.000 172 21174.27 11.28 42825.62 47774.24 2014-06-21 13:54:03.000 172 21174.27 11.31 42825.58 47774.22 2014-06-21 13:54:04.000 172 21174.27 11.31 42825.58 47774.21 2014-06-21 13:54:05.000 172 21174.27 11.28 42825.59 47774.18 2014-06-21 13:54:06.000 172 21174.31 11.26 42825.58 47774.19 2014-06-21 13:54:07.000 172 21174.29 11.27 42825.61 47774.18 2014-06-21 13:54:08.000 172 21174.24 11.28 42825.61 47774.20 2014-06-21 13:54:09.000 172 21174.22 11.27 42825.61 47774.19 2014-06-21 13:54:10.000 172 21174.22 11.29 42825.62 47774.21 2014-06-21 13:54:11.000 172 21174.20 11.36 42825.65 47774.20 2014-06-21 13:54:12.000 172 21174.20 11.39 42825.62 47774.16 2014-06-21 13:54:13.000 172 21174.18 11.36 42825.59 47774.15 2014-06-21 13:54:14.000 172 21174.17 11.42 42825.58 47774.14 2014-06-21 13:54:15.000 172 21174.18 11.42 42825.58 47774.12 2014-06-21 13:54:16.000 172 21174.18 11.43 42825.59 47774.13 2014-06-21 13:54:17.000 172 21174.19 11.43 42825.59 47774.13 2014-06-21 13:54:18.000 172 21174.21 11.44 42825.57 47774.15 2014-06-21 13:54:19.000 172 21174.23 11.45 42825.59 47774.13 2014-06-21 13:54:20.000 172 21174.21 11.44 42825.56 47774.14 2014-06-21 13:54:21.000 172 21174.20 11.43 42825.56 47774.13 2014-06-21 13:54:22.000 172 21174.21 11.44 42825.57 47774.14 2014-06-21 13:54:23.000 172 21174.21 11.45 42825.59 47774.14 2014-06-21 13:54:24.000 172 21174.19 11.42 42825.59 47774.15 2014-06-21 13:54:25.000 172 21174.14 11.42 42825.61 47774.16 2014-06-21 13:54:26.000 172 21174.15 11.44 42825.62 47774.13 2014-06-21 13:54:27.000 172 21174.12 11.43 42825.65 47774.13 2014-06-21 13:54:28.000 172 21174.07 11.44 42825.65 47774.11 2014-06-21 13:54:29.000 172 21174.07 11.46 42825.64 47774.14 2014-06-21 13:54:30.000 172 21174.06 11.45 42825.64 47774.09 2014-06-21 13:54:31.000 172 21174.04 11.48 42825.64 47774.11 2014-06-21 13:54:32.000 172 21174.04 11.47 42825.61 47774.11 2014-06-21 13:54:33.000 172 21174.02 11.45 42825.59 47774.08 2014-06-21 13:54:34.000 172 21173.98 11.43 42825.63 47774.08 2014-06-21 13:54:35.000 172 21174.00 11.42 42825.61 47774.08 2014-06-21 13:54:36.000 172 21174.02 11.40 42825.64 47774.06 2014-06-21 13:54:37.000 172 21174.02 11.37 42825.65 47774.11 2014-06-21 13:54:38.000 172 21174.05 11.33 42825.69 47774.11 2014-06-21 13:54:39.000 172 21174.04 11.33 42825.66 47774.13 2014-06-21 13:54:40.000 172 21173.98 11.27 42825.69 47774.14 2014-06-21 13:54:41.000 172 21173.93 11.22 42825.75 47774.16 2014-06-21 13:54:42.000 172 21173.98 11.18 42825.79 47774.18 2014-06-21 13:54:43.000 172 21174.02 11.14 42825.82 47774.22 2014-06-21 13:54:44.000 172 21174.08 11.14 42825.80 47774.26 2014-06-21 13:54:45.000 172 21174.15 11.12 42825.83 47774.28 2014-06-21 13:54:46.000 172 21174.18 11.10 42825.82 47774.33 2014-06-21 13:54:47.000 172 21174.20 11.09 42825.85 47774.35 2014-06-21 13:54:48.000 172 21174.22 11.08 42825.88 47774.37 2014-06-21 13:54:49.000 172 21174.25 11.05 42825.88 47774.38 2014-06-21 13:54:50.000 172 21174.34 10.99 42825.90 47774.40 2014-06-21 13:54:51.000 172 21174.43 10.99 42825.89 47774.47 2014-06-21 13:54:52.000 172 21174.48 11.01 42825.89 47774.49 2014-06-21 13:54:53.000 172 21174.52 10.97 42825.90 47774.52 2014-06-21 13:54:54.000 172 21174.55 10.94 42825.92 47774.53 2014-06-21 13:54:55.000 172 21174.59 10.92 42825.89 47774.54 2014-06-21 13:54:56.000 172 21174.63 10.91 42825.90 47774.58 2014-06-21 13:54:57.000 172 21174.64 10.88 42825.89 47774.57 2014-06-21 13:54:58.000 172 21174.68 10.84 42825.90 47774.60 2014-06-21 13:54:59.000 172 21174.72 10.78 42825.90 47774.61 2014-06-21 13:55:00.000 172 21174.74 10.75 42825.91 47774.64 2014-06-21 13:55:01.000 172 21174.80 10.72 42825.92 47774.67 2014-06-21 13:55:02.000 172 21174.86 10.71 42825.93 47774.70 2014-06-21 13:55:03.000 172 21174.88 10.70 42825.94 47774.73 2014-06-21 13:55:04.000 172 21174.89 10.67 42825.94 47774.73 2014-06-21 13:55:05.000 172 21174.93 10.65 42825.94 47774.74 2014-06-21 13:55:06.000 172 21174.93 10.63 42825.94 47774.77 2014-06-21 13:55:07.000 172 21174.97 10.66 42825.93 47774.76 2014-06-21 13:55:08.000 172 21174.99 10.62 42825.93 47774.76 2014-06-21 13:55:09.000 172 21175.00 10.61 42825.92 47774.78 2014-06-21 13:55:10.000 172 21174.99 10.62 42825.92 47774.79 2014-06-21 13:55:11.000 172 21175.01 10.61 42825.90 47774.81 2014-06-21 13:55:12.000 172 21175.05 10.62 42825.92 47774.77 2014-06-21 13:55:13.000 172 21175.03 10.66 42825.87 47774.80 2014-06-21 13:55:14.000 172 21175.04 10.66 42825.87 47774.77 2014-06-21 13:55:15.000 172 21175.03 10.64 42825.88 47774.79 2014-06-21 13:55:16.000 172 21175.04 10.60 42825.90 47774.76 2014-06-21 13:55:17.000 172 21175.04 10.58 42825.92 47774.79 2014-06-21 13:55:18.000 172 21175.03 10.55 42825.97 47774.80 2014-06-21 13:55:19.000 172 21175.04 10.51 42826.01 47774.84 2014-06-21 13:55:20.000 172 21175.04 10.51 42826.02 47774.84 2014-06-21 13:55:21.000 172 21175.02 10.51 42826.01 47774.86 2014-06-21 13:55:22.000 172 21174.99 10.48 42826.07 47774.87 2014-06-21 13:55:23.000 172 21175.01 10.44 42826.10 47774.91 2014-06-21 13:55:24.000 172 21175.00 10.45 42826.10 47774.91 2014-06-21 13:55:25.000 172 21174.97 10.47 42826.12 47774.94 2014-06-21 13:55:26.000 172 21174.94 10.48 42826.13 47774.96 2014-06-21 13:55:27.000 172 21174.92 10.46 42826.12 47774.96 2014-06-21 13:55:28.000 172 21174.90 10.45 42826.17 47774.94 2014-06-21 13:55:29.000 172 21174.87 10.42 42826.16 47774.97 2014-06-21 13:55:30.000 172 21174.81 10.44 42826.15 47774.93 2014-06-21 13:55:31.000 172 21174.78 10.45 42826.14 47774.94 2014-06-21 13:55:32.000 172 21174.74 10.46 42826.18 47774.94 2014-06-21 13:55:33.000 172 21174.70 10.40 42826.20 47774.91 2014-06-21 13:55:34.000 172 21174.64 10.40 42826.21 47774.91 2014-06-21 13:55:35.000 172 21174.59 10.39 42826.18 47774.87 2014-06-21 13:55:36.000 172 21174.51 10.37 42826.18 47774.86 2014-06-21 13:55:37.000 172 21174.45 10.37 42826.21 47774.83 2014-06-21 13:55:38.000 172 21174.42 10.39 42826.19 47774.80 2014-06-21 13:55:39.000 172 21174.40 10.38 42826.20 47774.81 2014-06-21 13:55:40.000 172 21174.38 10.37 42826.17 47774.79 2014-06-21 13:55:41.000 172 21174.35 10.39 42826.18 47774.78 2014-06-21 13:55:42.000 172 21174.35 10.36 42826.17 47774.77 2014-06-21 13:55:43.000 172 21174.35 10.34 42826.18 47774.76 2014-06-21 13:55:44.000 172 21174.33 10.35 42826.19 47774.77 2014-06-21 13:55:45.000 172 21174.30 10.34 42826.22 47774.76 2014-06-21 13:55:46.000 172 21174.31 10.34 42826.22 47774.78 2014-06-21 13:55:47.000 172 21174.30 10.37 42826.25 47774.79 2014-06-21 13:55:48.000 172 21174.25 10.39 42826.25 47774.77 2014-06-21 13:55:49.000 172 21174.29 10.35 42826.23 47774.81 2014-06-21 13:55:50.000 172 21174.30 10.36 42826.26 47774.80 2014-06-21 13:55:51.000 172 21174.30 10.39 42826.24 47774.79 2014-06-21 13:55:52.000 172 21174.35 10.43 42826.26 47774.79 2014-06-21 13:55:53.000 172 21174.38 10.44 42826.25 47774.81 2014-06-21 13:55:54.000 172 21174.39 10.44 42826.22 47774.78 2014-06-21 13:55:55.000 172 21174.39 10.41 42826.20 47774.80 2014-06-21 13:55:56.000 172 21174.35 10.42 42826.18 47774.81 2014-06-21 13:55:57.000 172 21174.36 10.44 42826.20 47774.79 2014-06-21 13:55:58.000 172 21174.40 10.49 42826.16 47774.77 2014-06-21 13:55:59.000 172 21174.41 10.49 42826.15 47774.75 2014-06-21 13:56:00.000 172 21174.41 10.47 42826.10 47774.75 2014-06-21 13:56:01.000 172 21174.42 10.46 42826.16 47774.74 2014-06-21 13:56:02.000 172 21174.50 10.43 42826.16 47774.75 2014-06-21 13:56:03.000 172 21174.51 10.37 42826.14 47774.77 2014-06-21 13:56:04.000 172 21174.54 10.34 42826.15 47774.79 2014-06-21 13:56:05.000 172 21174.58 10.33 42826.15 47774.83 2014-06-21 13:56:06.000 172 21174.60 10.32 42826.19 47774.85 2014-06-21 13:56:07.000 172 21174.64 10.28 42826.20 47774.90 2014-06-21 13:56:08.000 172 21174.67 10.27 42826.23 47774.95 2014-06-21 13:56:09.000 172 21174.69 10.30 42826.25 47774.95 2014-06-21 13:56:10.000 172 21174.70 10.38 42826.23 47774.98 2014-06-21 13:56:11.000 172 21174.71 10.41 42826.19 47774.96 2014-06-21 13:56:12.000 172 21174.75 10.46 42826.14 47774.94 2014-06-21 13:56:13.000 172 21174.79 10.47 42826.09 47774.90 2014-06-21 13:56:14.000 172 21174.85 10.45 42826.09 47774.89 2014-06-21 13:56:15.000 172 21174.90 10.43 42826.05 47774.89 2014-06-21 13:56:16.000 172 21174.93 10.44 42826.07 47774.90 2014-06-21 13:56:17.000 172 21174.97 10.45 42826.04 47774.92 2014-06-21 13:56:18.000 172 21175.00 10.46 42826.05 47774.93 2014-06-21 13:56:19.000 172 21175.04 10.42 42826.06 47774.92 2014-06-21 13:56:20.000 172 21175.05 10.43 42826.08 47774.94 2014-06-21 13:56:21.000 172 21175.05 10.41 42826.07 47774.96 2014-06-21 13:56:22.000 172 21175.07 10.42 42826.06 47774.96 2014-06-21 13:56:23.000 172 21175.13 10.41 42826.07 47775.00 2014-06-21 13:56:24.000 172 21175.17 10.41 42826.08 47775.01 2014-06-21 13:56:25.000 172 21175.19 10.41 42826.06 47775.04 2014-06-21 13:56:26.000 172 21175.22 10.40 42826.09 47775.04 2014-06-21 13:56:27.000 172 21175.23 10.35 42826.10 47775.06 2014-06-21 13:56:28.000 172 21175.22 10.35 42826.11 47775.09 2014-06-21 13:56:29.000 172 21175.26 10.38 42826.12 47775.09 2014-06-21 13:56:30.000 172 21175.26 10.37 42826.10 47775.08 2014-06-21 13:56:31.000 172 21175.27 10.37 42826.16 47775.13 2014-06-21 13:56:32.000 172 21175.30 10.34 42826.17 47775.11 2014-06-21 13:56:33.000 172 21175.32 10.31 42826.18 47775.17 2014-06-21 13:56:34.000 172 21175.35 10.28 42826.20 47775.21 2014-06-21 13:56:35.000 172 21175.35 10.29 42826.25 47775.25 2014-06-21 13:56:36.000 172 21175.35 10.32 42826.25 47775.26 2014-06-21 13:56:37.000 172 21175.39 10.34 42826.26 47775.27 2014-06-21 13:56:38.000 172 21175.39 10.36 42826.27 47775.28 2014-06-21 13:56:39.000 172 21175.37 10.41 42826.24 47775.30 2014-06-21 13:56:40.000 172 21175.35 10.47 42826.23 47775.29 2014-06-21 13:56:41.000 172 21175.35 10.50 42826.21 47775.25 2014-06-21 13:56:42.000 172 21175.34 10.50 42826.21 47775.24 2014-06-21 13:56:43.000 172 21175.31 10.51 42826.21 47775.23 2014-06-21 13:56:44.000 172 21175.28 10.51 42826.21 47775.20 2014-06-21 13:56:45.000 172 21175.25 10.49 42826.20 47775.19 2014-06-21 13:56:46.000 172 21175.26 10.49 42826.23 47775.18 2014-06-21 13:56:47.000 172 21175.23 10.52 42826.24 47775.21 2014-06-21 13:56:48.000 172 21175.24 10.51 42826.26 47775.21 2014-06-21 13:56:49.000 172 21175.23 10.53 42826.26 47775.24 2014-06-21 13:56:50.000 172 21175.21 10.54 42826.25 47775.23 2014-06-21 13:56:51.000 172 21175.20 10.54 42826.28 47775.22 2014-06-21 13:56:52.000 172 21175.18 10.52 42826.30 47775.23 2014-06-21 13:56:53.000 172 21175.20 10.54 42826.29 47775.21 2014-06-21 13:56:54.000 172 21175.22 10.56 42826.27 47775.22 2014-06-21 13:56:55.000 172 21175.20 10.59 42826.26 47775.20 2014-06-21 13:56:56.000 172 21175.21 10.55 42826.25 47775.24 2014-06-21 13:56:57.000 172 21175.22 10.53 42826.25 47775.21 2014-06-21 13:56:58.000 172 21175.19 10.55 42826.27 47775.20 2014-06-21 13:56:59.000 172 21175.18 10.56 42826.27 47775.22 2014-06-21 13:57:00.000 172 21175.18 10.54 42826.28 47775.22 2014-06-21 13:57:01.000 172 21175.18 10.55 42826.30 47775.20 2014-06-21 13:57:02.000 172 21175.18 10.59 42826.27 47775.23 2014-06-21 13:57:03.000 172 21175.16 10.58 42826.29 47775.24 2014-06-21 13:57:04.000 172 21175.14 10.57 42826.29 47775.23 2014-06-21 13:57:05.000 172 21175.12 10.59 42826.29 47775.22 2014-06-21 13:57:06.000 172 21175.10 10.58 42826.31 47775.21 2014-06-21 13:57:07.000 172 21175.09 10.58 42826.29 47775.21 2014-06-21 13:57:08.000 172 21175.07 10.55 42826.31 47775.21 2014-06-21 13:57:09.000 172 21175.07 10.57 42826.32 47775.23 2014-06-21 13:57:10.000 172 21175.04 10.58 42826.32 47775.22 2014-06-21 13:57:11.000 172 21175.06 10.60 42826.33 47775.22 2014-06-21 13:57:12.000 172 21175.04 10.61 42826.33 47775.21 2014-06-21 13:57:13.000 172 21175.06 10.64 42826.34 47775.21 2014-06-21 13:57:14.000 172 21175.07 10.60 42826.35 47775.21 2014-06-21 13:57:15.000 172 21175.07 10.57 42826.36 47775.21 2014-06-21 13:57:16.000 172 21175.07 10.60 42826.34 47775.22 2014-06-21 13:57:17.000 172 21175.06 10.64 42826.32 47775.20 2014-06-21 13:57:18.000 172 21175.05 10.66 42826.32 47775.20 2014-06-21 13:57:19.000 172 21175.04 10.68 42826.29 47775.16 2014-06-21 13:57:20.000 172 21175.04 10.68 42826.31 47775.16 2014-06-21 13:57:21.000 172 21175.03 10.68 42826.28 47775.15 2014-06-21 13:57:22.000 172 21175.03 10.68 42826.29 47775.16 2014-06-21 13:57:23.000 172 21175.01 10.71 42826.26 47775.12 2014-06-21 13:57:24.000 172 21175.02 10.70 42826.23 47775.11 2014-06-21 13:57:25.000 172 21174.99 10.75 42826.22 47775.09 2014-06-21 13:57:26.000 172 21174.97 10.78 42826.18 47775.10 2014-06-21 13:57:27.000 172 21174.98 10.76 42826.18 47775.04 2014-06-21 13:57:28.000 172 21174.98 10.76 42826.19 47775.01 2014-06-21 13:57:29.000 172 21174.99 10.74 42826.17 47775.04 2014-06-21 13:57:30.000 172 21174.98 10.68 42826.18 47775.03 2014-06-21 13:57:31.000 172 21174.97 10.67 42826.22 47775.05 2014-06-21 13:57:32.000 172 21174.94 10.67 42826.24 47775.06 2014-06-21 13:57:33.000 172 21174.93 10.66 42826.27 47775.09 2014-06-21 13:57:34.000 172 21174.92 10.62 42826.29 47775.07 2014-06-21 13:57:35.000 172 21174.89 10.62 42826.29 47775.07 2014-06-21 13:57:36.000 172 21174.87 10.60 42826.31 47775.09 2014-06-21 13:57:37.000 172 21174.87 10.59 42826.32 47775.09 2014-06-21 13:57:38.000 172 21174.87 10.58 42826.31 47775.09 2014-06-21 13:57:39.000 172 21174.88 10.59 42826.30 47775.08 2014-06-21 13:57:40.000 172 21174.87 10.60 42826.31 47775.09 2014-06-21 13:57:41.000 172 21174.83 10.63 42826.33 47775.09 2014-06-21 13:57:42.000 172 21174.82 10.63 42826.30 47775.04 2014-06-21 13:57:43.000 172 21174.84 10.58 42826.32 47775.07 2014-06-21 13:57:44.000 172 21174.86 10.55 42826.31 47775.07 2014-06-21 13:57:45.000 172 21174.82 10.56 42826.35 47775.08 2014-06-21 13:57:46.000 172 21174.82 10.56 42826.38 47775.11 2014-06-21 13:57:47.000 172 21174.83 10.55 42826.35 47775.12 2014-06-21 13:57:48.000 172 21174.83 10.58 42826.35 47775.13 2014-06-21 13:57:49.000 172 21174.82 10.58 42826.37 47775.13 2014-06-21 13:57:50.000 172 21174.84 10.55 42826.36 47775.15 2014-06-21 13:57:51.000 172 21174.85 10.54 42826.37 47775.14 2014-06-21 13:57:52.000 172 21174.86 10.53 42826.38 47775.17 2014-06-21 13:57:53.000 172 21174.87 10.51 42826.36 47775.13 2014-06-21 13:57:54.000 172 21174.90 10.52 42826.38 47775.17 2014-06-21 13:57:55.000 172 21174.92 10.52 42826.39 47775.18 2014-06-21 13:57:56.000 172 21174.91 10.54 42826.40 47775.19 2014-06-21 13:57:57.000 172 21174.90 10.53 42826.37 47775.21 2014-06-21 13:57:58.000 172 21174.95 10.53 42826.37 47775.22 2014-06-21 13:57:59.000 172 21174.98 10.49 42826.42 47775.23 2014-06-21 13:58:00.000 172 21174.98 10.50 42826.42 47775.25 2014-06-21 13:58:01.000 172 21175.00 10.47 42826.48 47775.27 2014-06-21 13:58:02.000 172 21175.02 10.45 42826.52 47775.32 2014-06-21 13:58:03.000 172 21175.04 10.41 42826.52 47775.36 2014-06-21 13:58:04.000 172 21175.07 10.38 42826.57 47775.40 2014-06-21 13:58:05.000 172 21175.10 10.36 42826.59 47775.45 2014-06-21 13:58:06.000 172 21175.12 10.33 42826.66 47775.50 2014-06-21 13:58:07.000 172 21175.15 10.37 42826.70 47775.53 2014-06-21 13:58:08.000 172 21175.18 10.40 42826.70 47775.57 2014-06-21 13:58:09.000 172 21175.21 10.44 42826.70 47775.62 2014-06-21 13:58:10.000 172 21175.23 10.48 42826.73 47775.63 2014-06-21 13:58:11.000 172 21175.29 10.52 42826.73 47775.67 2014-06-21 13:58:12.000 172 21175.34 10.52 42826.74 47775.68 2014-06-21 13:58:13.000 172 21175.37 10.52 42826.74 47775.68 2014-06-21 13:58:14.000 172 21175.39 10.56 42826.74 47775.72 2014-06-21 13:58:15.000 172 21175.45 10.58 42826.72 47775.72 2014-06-21 13:58:16.000 172 21175.53 10.63 42826.69 47775.73 2014-06-21 13:58:17.000 172 21175.51 10.71 42826.68 47775.74 2014-06-21 13:58:18.000 172 21175.52 10.82 42826.66 47775.75 2014-06-21 13:58:19.000 172 21175.55 10.88 42826.65 47775.69 2014-06-21 13:58:20.000 172 21175.58 10.92 42826.56 47775.66 2014-06-21 13:58:21.000 172 21175.61 10.94 42826.50 47775.65 2014-06-21 13:58:22.000 172 21175.62 10.95 42826.47 47775.62 2014-06-21 13:58:23.000 172 21175.61 10.97 42826.46 47775.60 2014-06-21 13:58:24.000 172 21175.62 11.00 42826.44 47775.57 2014-06-21 13:58:25.000 172 21175.58 11.04 42826.45 47775.60 2014-06-21 13:58:26.000 172 21175.52 11.10 42826.48 47775.57 2014-06-21 13:58:27.000 172 21175.49 11.15 42826.45 47775.52 2014-06-21 13:58:28.000 172 21175.46 11.16 42826.42 47775.46 2014-06-21 13:58:29.000 172 21175.43 11.21 42826.40 47775.44 2014-06-21 13:58:30.000 172 21175.40 11.22 42826.33 47775.42 2014-06-21 13:58:31.000 172 21175.36 11.24 42826.36 47775.40 2014-06-21 13:58:32.000 172 21175.37 11.25 42826.34 47775.38 2014-06-21 13:58:33.000 172 21175.38 11.21 42826.33 47775.34 2014-06-21 13:58:34.000 172 21175.39 11.11 42826.36 47775.37 2014-06-21 13:58:35.000 172 21175.42 11.00 42826.41 47775.40 2014-06-21 13:58:36.000 172 21175.45 10.94 42826.49 47775.47 2014-06-21 13:58:37.000 172 21175.42 10.90 42826.57 47775.56 2014-06-21 13:58:38.000 172 21175.45 10.89 42826.61 47775.63 2014-06-21 13:58:39.000 172 21175.43 10.91 42826.66 47775.63 2014-06-21 13:58:40.000 172 21175.38 10.96 42826.71 47775.67 2014-06-21 13:58:41.000 172 21175.34 11.00 42826.72 47775.66 2014-06-21 13:58:42.000 172 21175.28 11.05 42826.70 47775.66 2014-06-21 13:58:43.000 172 21175.23 11.05 42826.70 47775.62 2014-06-21 13:58:44.000 172 21175.15 11.10 42826.70 47775.58 2014-06-21 13:58:45.000 172 21175.07 11.15 42826.69 47775.55 2014-06-21 13:58:46.000 172 21175.00 11.17 42826.64 47775.49 2014-06-21 13:58:47.000 172 21174.97 11.23 42826.59 47775.44 2014-06-21 13:58:48.000 172 21174.91 11.29 42826.56 47775.42 2014-06-21 13:58:49.000 172 21174.87 11.34 42826.52 47775.35 2014-06-21 13:58:50.000 172 21174.83 11.38 42826.48 47775.30 2014-06-21 13:58:51.000 172 21174.79 11.40 42826.48 47775.24 2014-06-21 13:58:52.000 172 21174.77 11.37 42826.42 47775.18 2014-06-21 13:58:53.000 172 21174.72 11.33 42826.40 47775.17 2014-06-21 13:58:54.000 172 21174.72 11.30 42826.40 47775.15 2014-06-21 13:58:55.000 172 21174.68 11.26 42826.47 47775.13 2014-06-21 13:58:56.000 172 21174.60 11.21 42826.44 47775.15 2014-06-21 13:58:57.000 172 21174.53 11.20 42826.46 47775.10 2014-06-21 13:58:58.000 172 21174.41 11.37 42826.49 47775.12 2014-06-21 13:58:59.000 172 21174.35 11.52 42826.44 47775.04 2014-06-21 13:59:00.000 172 21174.31 11.60 42826.35 47774.93 2014-06-21 13:59:01.000 172 21174.30 11.62 42826.26 47774.83 2014-06-21 13:59:02.000 172 21174.30 11.65 42826.19 47774.79 2014-06-21 13:59:03.000 172 21174.27 11.63 42826.17 47774.73 2014-06-21 13:59:04.000 172 21174.26 11.56 42826.17 47774.71 2014-06-21 13:59:05.000 172 21174.27 11.50 42826.16 47774.70 2014-06-21 13:59:06.000 172 21174.25 11.53 42826.15 47774.71 2014-06-21 13:59:07.000 172 21174.21 11.62 42826.16 47774.70 2014-06-21 13:59:08.000 172 21174.19 11.64 42826.11 47774.67 2014-06-21 13:59:09.000 172 21174.22 11.55 42826.12 47774.63 2014-06-21 13:59:10.000 172 21174.25 11.45 42826.17 47774.65 2014-06-21 13:59:11.000 172 21174.27 11.36 42826.22 47774.71 2014-06-21 13:59:12.000 172 21174.31 11.27 42826.29 47774.75 2014-06-21 13:59:13.000 172 21174.32 11.22 42826.35 47774.83 2014-06-21 13:59:14.000 172 21174.33 11.18 42826.42 47774.88 2014-06-21 13:59:15.000 172 21174.33 11.14 42826.46 47774.94 2014-06-21 13:59:16.000 172 21174.33 11.10 42826.51 47775.01 2014-06-21 13:59:17.000 172 21174.34 11.09 42826.55 47775.05 2014-06-21 13:59:18.000 172 21174.34 11.07 42826.60 47775.11 2014-06-21 13:59:19.000 172 21174.37 11.04 42826.63 47775.12 2014-06-21 13:59:20.000 172 21174.38 11.03 42826.67 47775.16 2014-06-21 13:59:21.000 172 21174.38 11.04 42826.67 47775.20 2014-06-21 13:59:22.000 172 21174.38 11.06 42826.69 47775.23 2014-06-21 13:59:23.000 172 21174.40 11.04 42826.70 47775.26 2014-06-21 13:59:24.000 172 21174.38 11.06 42826.70 47775.27 2014-06-21 13:59:25.000 172 21174.40 11.06 42826.72 47775.31 2014-06-21 13:59:26.000 172 21174.42 11.06 42826.76 47775.30 2014-06-21 13:59:27.000 172 21174.40 11.10 42826.75 47775.32 2014-06-21 13:59:28.000 172 21174.39 11.14 42826.73 47775.31 2014-06-21 13:59:29.000 172 21174.38 11.22 42826.71 47775.27 2014-06-21 13:59:30.000 172 21174.34 11.31 42826.66 47775.23 2014-06-21 13:59:31.000 172 21174.31 11.33 42826.60 47775.17 2014-06-21 13:59:32.000 172 21174.34 11.35 42826.55 47775.15 2014-06-21 13:59:33.000 172 21174.39 11.33 42826.56 47775.11 2014-06-21 13:59:34.000 172 21174.40 11.32 42826.54 47775.09 2014-06-21 13:59:35.000 172 21174.45 11.28 42826.55 47775.10 2014-06-21 13:59:36.000 172 21174.52 11.26 42826.61 47775.13 2014-06-21 13:59:37.000 172 21174.57 11.23 42826.60 47775.16 2014-06-21 13:59:38.000 172 21174.56 11.23 42826.60 47775.21 2014-06-21 13:59:39.000 172 21174.55 11.18 42826.64 47775.21 2014-06-21 13:59:40.000 172 21174.57 11.16 42826.66 47775.26 2014-06-21 13:59:41.000 172 21174.60 11.11 42826.72 47775.31 2014-06-21 13:59:42.000 172 21174.68 11.04 42826.76 47775.34 2014-06-21 13:59:43.000 172 21174.73 11.00 42826.81 47775.41 2014-06-21 13:59:44.000 172 21174.69 11.01 42826.83 47775.48 2014-06-21 13:59:45.000 172 21174.63 11.02 42826.83 47775.46 2014-06-21 13:59:46.000 172 21174.61 11.04 42826.84 47775.47 2014-06-21 13:59:47.000 172 21174.61 11.05 42826.83 47775.48 2014-06-21 13:59:48.000 172 21174.60 11.07 42826.87 47775.48 2014-06-21 13:59:49.000 172 21174.59 11.06 42826.86 47775.48 2014-06-21 13:59:50.000 172 21174.58 11.07 42826.84 47775.48 2014-06-21 13:59:51.000 172 21174.54 11.10 42826.84 47775.44 2014-06-21 13:59:52.000 172 21174.52 11.10 42826.82 47775.41 2014-06-21 13:59:53.000 172 21174.47 11.12 42826.82 47775.41 2014-06-21 13:59:54.000 172 21174.42 11.14 42826.78 47775.35 2014-06-21 13:59:55.000 172 21174.42 11.12 42826.76 47775.35 2014-06-21 13:59:56.000 172 21174.42 11.12 42826.77 47775.33 2014-06-21 13:59:57.000 172 21174.45 11.14 42826.79 47775.34 2014-06-21 13:59:58.000 172 21174.47 11.16 42826.75 47775.34 2014-06-21 13:59:59.000 172 21174.49 11.13 42826.73 47775.33 2014-06-21 14:00:00.000 172 21174.50 11.07 42826.77 47775.35 2014-06-21 14:00:01.000 172 21174.54 11.06 42826.78 47775.36 2014-06-21 14:00:02.000 172 21174.54 11.06 42826.80 47775.38 2014-06-21 14:00:03.000 172 21174.52 11.04 42826.85 47775.42 2014-06-21 14:00:04.000 172 21174.48 11.04 42826.84 47775.42 2014-06-21 14:00:05.000 172 21174.46 11.08 42826.83 47775.42 2014-06-21 14:00:06.000 172 21174.43 11.14 42826.81 47775.41 2014-06-21 14:00:07.000 172 21174.38 11.18 42826.77 47775.40 2014-06-21 14:00:08.000 172 21174.28 11.25 42826.74 47775.32 2014-06-21 14:00:09.000 172 21174.26 11.26 42826.73 47775.28 2014-06-21 14:00:10.000 172 21174.25 11.26 42826.72 47775.24 2014-06-21 14:00:11.000 172 21174.22 11.27 42826.73 47775.20 2014-06-21 14:00:12.000 172 21174.20 11.31 42826.73 47775.18 2014-06-21 14:00:13.000 172 21174.22 11.33 42826.70 47775.21 2014-06-21 14:00:14.000 172 21174.23 11.30 42826.72 47775.19 2014-06-21 14:00:15.000 172 21174.24 11.26 42826.72 47775.19 2014-06-21 14:00:16.000 172 21174.29 11.25 42826.72 47775.22 2014-06-21 14:00:17.000 172 21174.26 11.26 42826.71 47775.23 2014-06-21 14:00:18.000 172 21174.26 11.28 42826.71 47775.22 2014-06-21 14:00:19.000 172 21174.29 11.27 42826.71 47775.22 2014-06-21 14:00:20.000 172 21174.31 11.26 42826.75 47775.24 2014-06-21 14:00:21.000 172 21174.30 11.26 42826.76 47775.24 2014-06-21 14:00:22.000 172 21174.32 11.30 42826.77 47775.27 2014-06-21 14:00:23.000 172 21174.30 11.31 42826.73 47775.28 2014-06-21 14:00:24.000 172 21174.33 11.35 42826.73 47775.27 2014-06-21 14:00:25.000 172 21174.29 11.44 42826.72 47775.24 2014-06-21 14:00:26.000 172 21174.27 11.49 42826.68 47775.21 2014-06-21 14:00:27.000 172 21174.31 11.47 42826.66 47775.19 2014-06-21 14:00:28.000 172 21174.34 11.43 42826.65 47775.15 2014-06-21 14:00:29.000 172 21174.38 11.36 42826.64 47775.14 2014-06-21 14:00:30.000 172 21174.44 11.27 42826.69 47775.20 2014-06-21 14:00:31.000 172 21174.45 11.21 42826.76 47775.24 2014-06-21 14:00:32.000 172 21174.53 11.16 42826.79 47775.31 2014-06-21 14:00:33.000 172 21174.55 11.15 42826.80 47775.38 2014-06-21 14:00:34.000 172 21174.60 11.09 42826.86 47775.43 2014-06-21 14:00:35.000 172 21174.63 11.06 42826.91 47775.46 2014-06-21 14:00:36.000 172 21174.65 11.02 42826.91 47775.53 2014-06-21 14:00:37.000 172 21174.69 11.01 42826.92 47775.52 2014-06-21 14:00:38.000 172 21174.70 11.02 42826.93 47775.57 2014-06-21 14:00:39.000 172 21174.69 11.06 42826.97 47775.58 2014-06-21 14:00:40.000 172 21174.66 11.07 42826.94 47775.60 2014-06-21 14:00:41.000 172 21174.61 11.13 42826.94 47775.57 2014-06-21 14:00:42.000 172 21174.64 11.18 42826.94 47775.54 2014-06-21 14:00:43.000 172 21174.65 11.17 42826.93 47775.54 2014-06-21 14:00:44.000 172 21174.69 11.18 42826.89 47775.52 2014-06-21 14:00:45.000 172 21174.74 11.21 42826.90 47775.55 2014-06-21 14:00:46.000 172 21174.83 11.21 42826.94 47775.57 2014-06-21 14:00:47.000 172 21174.85 11.24 42826.90 47775.58 2014-06-21 14:00:48.000 172 21174.87 11.24 42826.87 47775.63 2014-06-21 14:00:49.000 172 21174.89 11.27 42826.87 47775.63 2014-06-21 14:00:50.000 172 21174.91 11.26 42826.87 47775.65 2014-06-21 14:00:51.000 172 21174.93 11.25 42826.86 47775.66 2014-06-21 14:00:52.000 172 21174.95 11.24 42826.90 47775.66 2014-06-21 14:00:53.000 172 21174.97 11.18 42826.91 47775.70 2014-06-21 14:00:54.000 172 21174.99 11.18 42826.96 47775.74 2014-06-21 14:00:55.000 172 21174.98 11.18 42826.97 47775.74 2014-06-21 14:00:56.000 172 21174.98 11.18 42826.97 47775.72 2014-06-21 14:00:57.000 172 21174.98 11.17 42826.94 47775.73 2014-06-21 14:00:58.000 172 21174.97 11.15 42826.95 47775.73 2014-06-21 14:00:59.000 172 21174.97 11.14 42826.94 47775.74 2014-06-21 14:01:00.000 172 21174.95 11.15 42826.92 47775.73 2014-06-21 14:01:01.000 172 21174.93 11.16 42826.91 47775.71 2014-06-21 14:01:02.000 172 21174.94 11.16 42826.92 47775.70 2014-06-21 14:01:03.000 172 21174.95 11.14 42826.91 47775.68 2014-06-21 14:01:04.000 172 21174.93 11.11 42826.92 47775.69 2014-06-21 14:01:05.000 172 21174.93 11.10 42826.94 47775.70 2014-06-21 14:01:06.000 172 21174.91 11.09 42826.93 47775.68 2014-06-21 14:01:07.000 172 21174.88 11.09 42826.92 47775.69 2014-06-21 14:01:08.000 172 21174.86 11.10 42826.90 47775.68 2014-06-21 14:01:09.000 172 21174.85 11.11 42826.92 47775.65 2014-06-21 14:01:10.000 172 21174.87 11.08 42826.93 47775.64 2014-06-21 14:01:11.000 172 21174.83 11.01 42826.95 47775.66 2014-06-21 14:01:12.000 172 21174.79 10.97 42827.00 47775.69 2014-06-21 14:01:13.000 172 21174.74 10.94 42827.06 47775.68 2014-06-21 14:01:14.000 172 21174.73 10.91 42827.08 47775.72 2014-06-21 14:01:15.000 172 21174.73 10.87 42827.11 47775.73 2014-06-21 14:01:16.000 172 21174.74 10.88 42827.13 47775.75 2014-06-21 14:01:17.000 172 21174.76 10.88 42827.18 47775.78 2014-06-21 14:01:18.000 172 21174.77 10.90 42827.24 47775.82 2014-06-21 14:01:19.000 172 21174.81 10.91 42827.21 47775.84 2014-06-21 14:01:20.000 172 21174.83 10.97 42827.20 47775.86 2014-06-21 14:01:21.000 172 21174.82 11.03 42827.20 47775.90 2014-06-21 14:01:22.000 172 21174.77 11.04 42827.17 47775.88 2014-06-21 14:01:23.000 172 21174.76 11.05 42827.14 47775.82 2014-06-21 14:01:24.000 172 21174.77 11.02 42827.15 47775.81 2014-06-21 14:01:25.000 172 21174.77 10.99 42827.12 47775.80 2014-06-21 14:01:26.000 172 21174.82 10.94 42827.13 47775.81 2014-06-21 14:01:27.000 172 21174.86 10.90 42827.14 47775.82 2014-06-21 14:01:28.000 172 21174.85 10.90 42827.17 47775.85 2014-06-21 14:01:29.000 172 21174.81 10.92 42827.20 47775.87 2014-06-21 14:01:30.000 172 21174.83 10.88 42827.20 47775.88 2014-06-21 14:01:31.000 172 21174.82 10.87 42827.20 47775.86 2014-06-21 14:01:32.000 172 21174.80 10.87 42827.21 47775.89 2014-06-21 14:01:33.000 172 21174.78 10.83 42827.23 47775.91 2014-06-21 14:01:34.000 172 21174.75 10.81 42827.24 47775.89 2014-06-21 14:01:35.000 172 21174.72 10.83 42827.26 47775.89 2014-06-21 14:01:36.000 172 21174.71 10.83 42827.28 47775.93 2014-06-21 14:01:37.000 172 21174.69 10.84 42827.30 47775.92 2014-06-21 14:01:38.000 172 21174.70 10.84 42827.34 47775.94 2014-06-21 14:01:39.000 172 21174.71 10.85 42827.33 47775.92 2014-06-21 14:01:40.000 172 21174.71 10.85 42827.31 47775.92 2014-06-21 14:01:41.000 172 21174.69 10.85 42827.32 47775.91 2014-06-21 14:01:42.000 172 21174.69 10.84 42827.34 47775.91 2014-06-21 14:01:43.000 172 21174.73 10.82 42827.35 47775.96 2014-06-21 14:01:44.000 172 21174.74 10.78 42827.35 47775.97 2014-06-21 14:01:45.000 172 21174.73 10.78 42827.38 47775.99 2014-06-21 14:01:46.000 172 21174.73 10.78 42827.39 47776.00 2014-06-21 14:01:47.000 172 21174.71 10.80 42827.38 47776.01 2014-06-21 14:01:48.000 172 21174.67 10.84 42827.40 47776.01 2014-06-21 14:01:49.000 172 21174.59 10.90 42827.36 47775.99 2014-06-21 14:01:50.000 172 21174.48 10.95 42827.35 47775.93 2014-06-21 14:01:51.000 172 21174.44 10.97 42827.36 47775.89 2014-06-21 14:01:52.000 172 21174.41 11.00 42827.34 47775.86 2014-06-21 14:01:53.000 172 21174.40 11.05 42827.29 47775.81 2014-06-21 14:01:54.000 172 21174.39 11.08 42827.25 47775.80 2014-06-21 14:01:55.000 172 21174.41 11.08 42827.24 47775.74 2014-06-21 14:01:56.000 172 21174.43 11.08 42827.21 47775.74 2014-06-21 14:01:57.000 172 21174.40 11.10 42827.19 47775.72 2014-06-21 14:01:58.000 172 21174.39 11.16 42827.16 47775.70 2014-06-21 14:01:59.000 172 21174.49 11.17 42827.15 47775.68 2014-06-21 14:02:00.000 172 21174.45 11.19 42827.09 47775.65 2014-06-21 14:02:01.000 172 21174.46 11.21 42827.09 47775.63 2014-06-21 14:02:02.000 172 21174.49 11.23 42827.06 47775.60 2014-06-21 14:02:03.000 172 21174.50 11.24 42827.05 47775.62 2014-06-21 14:02:04.000 172 21174.54 11.26 42827.03 47775.62 2014-06-21 14:02:05.000 172 21174.58 11.29 42827.05 47775.65 2014-06-21 14:02:06.000 172 21174.60 11.29 42827.07 47775.64 2014-06-21 14:02:07.000 172 21174.59 11.29 42827.13 47775.67 2014-06-21 14:02:08.000 172 21174.58 11.27 42827.15 47775.71 2014-06-21 14:02:09.000 172 21174.60 11.23 42827.18 47775.74 2014-06-21 14:02:10.000 172 21174.64 11.20 42827.25 47775.80 2014-06-21 14:02:11.000 172 21174.66 11.23 42827.28 47775.86 2014-06-21 14:02:12.000 172 21174.67 11.25 42827.28 47775.88 2014-06-21 14:02:13.000 172 21174.65 11.25 42827.31 47775.91 2014-06-21 14:02:14.000 172 21174.62 11.25 42827.33 47775.92 2014-06-21 14:02:15.000 172 21174.63 11.27 42827.33 47775.96 2014-06-21 14:02:16.000 172 21174.61 11.31 42827.38 47775.96 2014-06-21 14:02:17.000 172 21174.61 11.31 42827.38 47775.97 2014-06-21 14:02:18.000 172 21174.60 11.35 42827.37 47776.00 2014-06-21 14:02:19.000 172 21174.56 11.42 42827.38 47775.98 2014-06-21 14:02:20.000 172 21174.54 11.44 42827.36 47775.96 2014-06-21 14:02:21.000 172 21174.51 11.46 42827.33 47775.92 2014-06-21 14:02:22.000 172 21174.52 11.50 42827.35 47775.91 2014-06-21 14:02:23.000 172 21174.52 11.49 42827.34 47775.89 2014-06-21 14:02:24.000 172 21174.52 11.51 42827.33 47775.89 2014-06-21 14:02:25.000 172 21174.48 11.60 42827.30 47775.89 2014-06-21 14:02:26.000 172 21174.44 11.70 42827.27 47775.84 2014-06-21 14:02:27.000 172 21174.41 11.82 42827.18 47775.76 2014-06-21 14:02:28.000 172 21174.37 11.85 42827.11 47775.70 2014-06-21 14:02:29.000 172 21174.37 11.86 42827.09 47775.64 2014-06-21 14:02:30.000 172 21174.38 11.87 42827.09 47775.59 2014-06-21 14:02:31.000 172 21174.40 11.84 42827.07 47775.58 2014-06-21 14:02:32.000 172 21174.44 11.78 42827.08 47775.58 2014-06-21 14:02:33.000 172 21174.48 11.76 42827.07 47775.64 2014-06-21 14:02:34.000 172 21174.51 11.75 42827.07 47775.64 2014-06-21 14:02:35.000 172 21174.54 11.73 42827.10 47775.66 2014-06-21 14:02:36.000 172 21174.54 11.69 42827.13 47775.69 2014-06-21 14:02:37.000 172 21174.57 11.70 42827.18 47775.70 2014-06-21 14:02:38.000 172 21174.57 11.70 42827.16 47775.73 2014-06-21 14:02:39.000 172 21174.56 11.68 42827.15 47775.77 2014-06-21 14:02:40.000 172 21174.58 11.66 42827.17 47775.76 2014-06-21 14:02:41.000 172 21174.55 11.68 42827.14 47775.78 2014-06-21 14:02:42.000 172 21174.54 11.65 42827.16 47775.77 2014-06-21 14:02:43.000 172 21174.56 11.65 42827.19 47775.79 2014-06-21 14:02:44.000 172 21174.51 11.68 42827.24 47775.81 2014-06-21 14:02:45.000 172 21174.48 11.69 42827.25 47775.79 2014-06-21 14:02:46.000 172 21174.51 11.68 42827.22 47775.80 2014-06-21 14:02:47.000 172 21174.54 11.65 42827.26 47775.78 2014-06-21 14:02:48.000 172 21174.53 11.63 42827.28 47775.84 2014-06-21 14:02:49.000 172 21174.49 11.62 42827.31 47775.87 2014-06-21 14:02:50.000 172 21174.49 11.60 42827.36 47775.89 2014-06-21 14:02:51.000 172 21174.52 11.60 42827.40 47775.92 2014-06-21 14:02:52.000 172 21174.50 11.64 42827.41 47775.92 2014-06-21 14:02:53.000 172 21174.48 11.64 42827.38 47775.92 2014-06-21 14:02:54.000 172 21174.49 11.60 42827.39 47775.91 2014-06-21 14:02:55.000 172 21174.50 11.58 42827.39 47775.92 2014-06-21 14:02:56.000 172 21174.51 11.60 42827.41 47775.94 2014-06-21 14:02:57.000 172 21174.51 11.59 42827.41 47775.94 2014-06-21 14:02:58.000 172 21174.50 11.57 42827.45 47775.96 2014-06-21 14:02:59.000 172 21174.50 11.60 42827.42 47775.95 2014-06-21 14:03:00.000 172 21174.51 11.60 42827.46 47775.97 2014-06-21 14:03:01.000 172 21174.49 11.59 42827.47 47775.96 2014-06-21 14:03:02.000 172 21174.48 11.60 42827.46 47775.94 2014-06-21 14:03:03.000 172 21174.45 11.61 42827.45 47775.96 2014-06-21 14:03:04.000 172 21174.43 11.64 42827.44 47775.95 2014-06-21 14:03:05.000 172 21174.43 11.61 42827.44 47775.93 2014-06-21 14:03:06.000 172 21174.42 11.64 42827.41 47775.95 2014-06-21 14:03:07.000 172 21174.37 11.66 42827.41 47775.93 2014-06-21 14:03:08.000 172 21174.35 11.64 42827.44 47775.91 2014-06-21 14:03:09.000 172 21174.33 11.60 42827.44 47775.88 2014-06-21 14:03:10.000 172 21174.28 11.62 42827.44 47775.89 2014-06-21 14:03:11.000 172 21174.25 11.65 42827.43 47775.88 2014-06-21 14:03:12.000 172 21174.18 11.66 42827.44 47775.85 2014-06-21 14:03:13.000 172 21174.15 11.65 42827.42 47775.82 2014-06-21 14:03:14.000 172 21174.12 11.65 42827.44 47775.83 2014-06-21 14:03:15.000 172 21174.06 11.64 42827.42 47775.80 2014-06-21 14:03:16.000 172 21174.04 11.61 42827.42 47775.80 2014-06-21 14:03:17.000 172 21174.04 11.63 42827.47 47775.77 2014-06-21 14:03:18.000 172 21174.01 11.64 42827.44 47775.78 2014-06-21 14:03:19.000 172 21174.01 11.66 42827.46 47775.80 2014-06-21 14:03:20.000 172 21174.00 11.68 42827.47 47775.76 2014-06-21 14:03:21.000 172 21173.96 11.68 42827.46 47775.75 2014-06-21 14:03:22.000 172 21173.95 11.70 42827.48 47775.73 2014-06-21 14:03:23.000 172 21173.96 11.68 42827.42 47775.73 2014-06-21 14:03:24.000 172 21173.93 11.69 42827.41 47775.72 2014-06-21 14:03:25.000 172 21173.94 11.67 42827.43 47775.70 2014-06-21 14:03:26.000 172 21173.92 11.67 42827.43 47775.72 2014-06-21 14:03:27.000 172 21173.93 11.67 42827.43 47775.72 2014-06-21 14:03:28.000 172 21173.95 11.68 42827.41 47775.72 2014-06-21 14:03:29.000 172 21173.91 11.70 42827.46 47775.74 2014-06-21 14:03:30.000 172 21173.89 11.71 42827.44 47775.72 2014-06-21 14:03:31.000 172 21173.84 11.73 42827.46 47775.75 2014-06-21 14:03:32.000 172 21173.82 11.75 42827.46 47775.71 2014-06-21 14:03:33.000 172 21173.80 11.76 42827.46 47775.70 2014-06-21 14:03:34.000 172 21173.78 11.75 42827.43 47775.66 2014-06-21 14:03:35.000 172 21173.73 11.78 42827.40 47775.63 2014-06-21 14:03:36.000 172 21173.73 11.74 42827.36 47775.61 2014-06-21 14:03:37.000 172 21173.71 11.75 42827.35 47775.61 2014-06-21 14:03:38.000 172 21173.69 11.77 42827.40 47775.59 2014-06-21 14:03:39.000 172 21173.67 11.72 42827.36 47775.54 2014-06-21 14:03:40.000 172 21173.66 11.67 42827.36 47775.56 2014-06-21 14:03:41.000 172 21173.63 11.67 42827.35 47775.52 2014-06-21 14:03:42.000 172 21173.57 11.65 42827.34 47775.54 2014-06-21 14:03:43.000 172 21173.56 11.55 42827.39 47775.51 2014-06-21 14:03:44.000 172 21173.54 11.54 42827.41 47775.54 2014-06-21 14:03:45.000 172 21173.53 11.52 42827.42 47775.52 2014-06-21 14:03:46.000 172 21173.52 11.50 42827.41 47775.52 2014-06-21 14:03:47.000 172 21173.50 11.47 42827.40 47775.54 2014-06-21 14:03:48.000 172 21173.46 11.46 42827.42 47775.52 2014-06-21 14:03:49.000 172 21173.46 11.48 42827.43 47775.50 2014-06-21 14:03:50.000 172 21173.47 11.47 42827.44 47775.49 2014-06-21 14:03:51.000 172 21173.48 11.47 42827.43 47775.50 2014-06-21 14:03:52.000 172 21173.48 11.49 42827.46 47775.51 2014-06-21 14:03:53.000 172 21173.46 11.50 42827.44 47775.52 2014-06-21 14:03:54.000 172 21173.44 11.49 42827.44 47775.51 2014-06-21 14:03:55.000 172 21173.40 11.47 42827.44 47775.51 2014-06-21 14:03:56.000 172 21173.41 11.46 42827.43 47775.51 2014-06-21 14:03:57.000 172 21173.41 11.46 42827.47 47775.51 2014-06-21 14:03:58.000 172 21173.40 11.42 42827.48 47775.52 2014-06-21 14:03:59.000 172 21173.38 11.41 42827.49 47775.50 2014-06-21 14:04:00.000 172 21173.36 11.43 42827.47 47775.50 2014-06-21 14:04:01.000 172 21173.34 11.42 42827.51 47775.50 2014-06-21 14:04:02.000 172 21173.35 11.44 42827.51 47775.52 2014-06-21 14:04:03.000 172 21173.36 11.46 42827.52 47775.53 2014-06-21 14:04:04.000 172 21173.36 11.45 42827.53 47775.51 2014-06-21 14:04:05.000 172 21173.38 11.47 42827.53 47775.55 2014-06-21 14:04:06.000 172 21173.41 11.50 42827.51 47775.54 2014-06-21 14:04:07.000 172 21173.38 11.51 42827.49 47775.54 2014-06-21 14:04:08.000 172 21173.37 11.53 42827.47 47775.53 2014-06-21 14:04:09.000 172 21173.37 11.52 42827.45 47775.54 2014-06-21 14:04:10.000 172 21173.38 11.50 42827.46 47775.54 2014-06-21 14:04:11.000 172 21173.36 11.53 42827.51 47775.53 2014-06-21 14:04:12.000 172 21173.39 11.54 42827.51 47775.54 2014-06-21 14:04:13.000 172 21173.37 11.55 42827.52 47775.54 2014-06-21 14:04:14.000 172 21173.36 11.54 42827.53 47775.52 2014-06-21 14:04:15.000 172 21173.33 11.53 42827.54 47775.54 2014-06-21 14:04:16.000 172 21173.30 11.52 42827.54 47775.54 2014-06-21 14:04:17.000 172 21173.29 11.49 42827.57 47775.55 2014-06-21 14:04:18.000 172 21173.32 11.46 42827.58 47775.57 2014-06-21 14:04:19.000 172 21173.29 11.48 42827.62 47775.58 2014-06-21 14:04:20.000 172 21173.29 11.48 42827.63 47775.61 2014-06-21 14:04:21.000 172 21173.31 11.46 42827.63 47775.59 2014-06-21 14:04:22.000 172 21173.32 11.48 42827.65 47775.61 2014-06-21 14:04:23.000 172 21173.32 11.49 42827.67 47775.65 2014-06-21 14:04:24.000 172 21173.32 11.48 42827.68 47775.65 2014-06-21 14:04:25.000 172 21173.31 11.50 42827.70 47775.65 2014-06-21 14:04:26.000 172 21173.31 11.54 42827.71 47775.66 2014-06-21 14:04:27.000 172 21173.32 11.56 42827.68 47775.66 2014-06-21 14:04:28.000 172 21173.32 11.55 42827.71 47775.68 2014-06-21 14:04:29.000 172 21173.30 11.59 42827.75 47775.67 2014-06-21 14:04:30.000 172 21173.34 11.60 42827.74 47775.68 2014-06-21 14:04:31.000 172 21173.36 11.60 42827.73 47775.66 2014-06-21 14:04:32.000 172 21173.34 11.60 42827.73 47775.72 2014-06-21 14:04:33.000 172 21173.35 11.65 42827.73 47775.70 2014-06-21 14:04:34.000 172 21173.33 11.66 42827.73 47775.70 2014-06-21 14:04:35.000 172 21173.32 11.69 42827.72 47775.70 2014-06-21 14:04:36.000 172 21173.32 11.71 42827.76 47775.71 2014-06-21 14:04:37.000 172 21173.32 11.75 42827.76 47775.71 2014-06-21 14:04:38.000 172 21173.31 11.78 42827.75 47775.68 2014-06-21 14:04:39.000 172 21173.29 11.80 42827.75 47775.68 2014-06-21 14:04:40.000 172 21173.26 11.84 42827.71 47775.66 2014-06-21 14:04:41.000 172 21173.27 11.88 42827.69 47775.65 2014-06-21 14:04:42.000 172 21173.29 11.90 42827.70 47775.64 2014-06-21 14:04:43.000 172 21173.28 11.93 42827.70 47775.64 2014-06-21 14:04:44.000 172 21173.25 11.96 42827.69 47775.61 2014-06-21 14:04:45.000 172 21173.23 11.97 42827.68 47775.61 2014-06-21 14:04:46.000 172 21173.25 11.98 42827.62 47775.61 2014-06-21 14:04:47.000 172 21173.27 11.94 42827.61 47775.60 2014-06-21 14:04:48.000 172 21173.27 11.91 42827.65 47775.61 2014-06-21 14:04:49.000 172 21173.27 11.92 42827.70 47775.62 2014-06-21 14:04:50.000 172 21173.26 11.96 42827.69 47775.62 2014-06-21 14:04:51.000 172 21173.27 11.97 42827.69 47775.67 2014-06-21 14:04:52.000 172 21173.23 11.99 42827.68 47775.66 2014-06-21 14:04:53.000 172 21173.27 12.00 42827.70 47775.64 2014-06-21 14:04:54.000 172 21173.28 12.01 42827.69 47775.69 2014-06-21 14:04:55.000 172 21173.29 12.04 42827.70 47775.69 2014-06-21 14:04:56.000 172 21173.27 12.08 42827.68 47775.65 2014-06-21 14:04:57.000 172 21173.23 12.13 42827.68 47775.65 2014-06-21 14:04:58.000 172 21173.21 12.13 42827.67 47775.62 2014-06-21 14:04:59.000 172 21173.20 12.12 42827.68 47775.63 2014-06-21 14:05:00.000 172 21173.22 12.10 42827.66 47775.59 2014-06-21 14:05:01.000 172 21173.20 12.08 42827.68 47775.61 2014-06-21 14:05:02.000 172 21173.21 12.08 42827.67 47775.62 2014-06-21 14:05:03.000 172 21173.21 12.10 42827.70 47775.61 2014-06-21 14:05:04.000 172 21173.21 12.11 42827.68 47775.61 2014-06-21 14:05:05.000 172 21173.22 12.11 42827.66 47775.59 2014-06-21 14:05:06.000 172 21173.23 12.11 42827.63 47775.59 2014-06-21 14:05:07.000 172 21173.22 12.10 42827.62 47775.59 2014-06-21 14:05:08.000 172 21173.23 12.10 42827.61 47775.58 2014-06-21 14:05:09.000 172 21173.21 12.07 42827.60 47775.54 2014-06-21 14:05:10.000 172 21173.22 12.03 42827.63 47775.57 2014-06-21 14:05:11.000 172 21173.20 12.03 42827.63 47775.54 2014-06-21 14:05:12.000 172 21173.18 11.99 42827.61 47775.57 2014-06-21 14:05:13.000 172 21173.19 12.00 42827.65 47775.55 2014-06-21 14:05:14.000 172 21173.21 12.00 42827.66 47775.56 2014-06-21 14:05:15.000 172 21173.23 11.96 42827.68 47775.58 2014-06-21 14:05:16.000 172 21173.21 11.95 42827.69 47775.61 2014-06-21 14:05:17.000 172 21173.22 11.93 42827.70 47775.62 2014-06-21 14:05:18.000 172 21173.23 11.90 42827.75 47775.66 2014-06-21 14:05:19.000 172 21173.27 11.88 42827.79 47775.67 2014-06-21 14:05:20.000 172 21173.27 11.86 42827.82 47775.70 2014-06-21 14:05:21.000 172 21173.27 11.85 42827.82 47775.73 2014-06-21 14:05:22.000 172 21173.25 11.83 42827.86 47775.75 2014-06-21 14:05:23.000 172 21173.25 11.81 42827.88 47775.76 2014-06-21 14:05:24.000 172 21173.28 11.77 42827.92 47775.81 2014-06-21 14:05:25.000 172 21173.28 11.75 42827.97 47775.86 2014-06-21 14:05:26.000 172 21173.29 11.74 42827.97 47775.90 2014-06-21 14:05:27.000 172 21173.26 11.74 42828.00 47775.93 2014-06-21 14:05:28.000 172 21173.25 11.74 42828.01 47775.94 2014-06-21 14:05:29.000 172 21173.25 11.74 42828.01 47775.94 2014-06-21 14:05:30.000 172 21173.24 11.70 42828.04 47775.95 2014-06-21 14:05:31.000 172 21173.26 11.65 42828.09 47775.98 2014-06-21 14:05:32.000 172 21173.21 11.63 42828.09 47776.01 2014-06-21 14:05:33.000 172 21173.17 11.59 42828.11 47776.02 2014-06-21 14:05:34.000 172 21173.20 11.61 42828.16 47776.03 2014-06-21 14:05:35.000 172 21173.19 11.62 42828.15 47776.05 2014-06-21 14:05:36.000 172 21173.19 11.64 42828.15 47776.05 2014-06-21 14:05:37.000 172 21173.19 11.62 42828.17 47776.02 2014-06-21 14:05:38.000 172 21173.15 11.60 42828.17 47776.03 2014-06-21 14:05:39.000 172 21173.12 11.60 42828.13 47776.05 2014-06-21 14:05:40.000 172 21173.09 11.59 42828.14 47776.00 2014-06-21 14:05:41.000 172 21173.08 11.60 42828.20 47776.04 2014-06-21 14:05:42.000 172 21173.07 11.62 42828.24 47776.02 2014-06-21 14:05:43.000 172 21173.06 11.66 42828.22 47776.01 2014-06-21 14:05:44.000 172 21173.06 11.68 42828.20 47776.01 2014-06-21 14:05:45.000 172 21173.08 11.72 42828.16 47776.00 2014-06-21 14:05:46.000 172 21173.07 11.73 42828.12 47775.99 2014-06-21 14:05:47.000 172 21173.05 11.74 42828.10 47775.97 2014-06-21 14:05:48.000 172 21173.04 11.74 42828.10 47775.95 2014-06-21 14:05:49.000 172 21173.02 11.73 42828.08 47775.90 2014-06-21 14:05:50.000 172 21172.97 11.74 42828.05 47775.90 2014-06-21 14:05:51.000 172 21172.95 11.72 42828.09 47775.89 2014-06-21 14:05:52.000 172 21172.93 11.69 42828.11 47775.85 2014-06-21 14:05:53.000 172 21172.90 11.69 42828.09 47775.85 2014-06-21 14:05:54.000 172 21172.88 11.71 42828.11 47775.84 2014-06-21 14:05:55.000 172 21172.84 11.68 42828.09 47775.82 2014-06-21 14:05:56.000 172 21172.82 11.66 42828.12 47775.83 2014-06-21 14:05:57.000 172 21172.83 11.64 42828.14 47775.83 2014-06-21 14:05:58.000 172 21172.79 11.63 42828.17 47775.84 2014-06-21 14:05:59.000 172 21172.72 11.66 42828.15 47775.83 2014-06-21 14:06:00.000 172 21172.70 11.68 42828.16 47775.82 2014-06-21 14:06:01.000 172 21172.64 11.75 42828.15 47775.79 2014-06-21 14:06:02.000 172 21172.58 11.81 42828.13 47775.75 2014-06-21 14:06:03.000 172 21172.54 11.82 42828.09 47775.69 2014-06-21 14:06:04.000 172 21172.50 11.84 42828.06 47775.68 2014-06-21 14:06:05.000 172 21172.49 11.83 42828.04 47775.65 2014-06-21 14:06:06.000 172 21172.47 11.82 42828.04 47775.62 2014-06-21 14:06:07.000 172 21172.48 11.83 42828.02 47775.60 2014-06-21 14:06:08.000 172 21172.47 11.85 42828.01 47775.60 2014-06-21 14:06:09.000 172 21172.46 11.86 42828.00 47775.56 2014-06-21 14:06:10.000 172 21172.46 11.84 42827.98 47775.57 2014-06-21 14:06:11.000 172 21172.46 11.87 42827.98 47775.55 2014-06-21 14:06:12.000 172 21172.44 11.83 42827.98 47775.55 2014-06-21 14:06:13.000 172 21172.43 11.84 42827.98 47775.52 2014-06-21 14:06:14.000 172 21172.43 11.84 42827.97 47775.52 2014-06-21 14:06:15.000 172 21172.44 11.83 42827.93 47775.51 2014-06-21 14:06:16.000 172 21172.37 11.81 42827.95 47775.49 2014-06-21 14:06:17.000 172 21172.39 11.80 42827.97 47775.49 2014-06-21 14:06:18.000 172 21172.35 11.79 42827.94 47775.48 2014-06-21 14:06:19.000 172 21172.36 11.78 42827.93 47775.48 2014-06-21 14:06:20.000 172 21172.34 11.78 42827.94 47775.49 2014-06-21 14:06:21.000 172 21172.37 11.74 42827.93 47775.48 2014-06-21 14:06:22.000 172 21172.38 11.72 42827.97 47775.50 2014-06-21 14:06:23.000 172 21172.39 11.72 42827.98 47775.50 2014-06-21 14:06:24.000 172 21172.43 11.72 42828.00 47775.51 2014-06-21 14:06:25.000 172 21172.44 11.70 42828.01 47775.54 2014-06-21 14:06:26.000 172 21172.45 11.70 42827.99 47775.55 2014-06-21 14:06:27.000 172 21172.49 11.71 42827.98 47775.54 2014-06-21 14:06:28.000 172 21172.54 11.70 42827.99 47775.56 2014-06-21 14:06:29.000 172 21172.56 11.70 42828.02 47775.59 2014-06-21 14:06:30.000 172 21172.59 11.70 42828.02 47775.62 2014-06-21 14:06:31.000 172 21172.59 11.70 42828.01 47775.61 2014-06-21 14:06:32.000 172 21172.61 11.69 42828.04 47775.63 2014-06-21 14:06:33.000 172 21172.64 11.68 42828.01 47775.64 2014-06-21 14:06:34.000 172 21172.66 11.69 42828.00 47775.64 2014-06-21 14:06:35.000 172 21172.66 11.68 42828.01 47775.69 2014-06-21 14:06:36.000 172 21172.72 11.63 42828.05 47775.69 2014-06-21 14:06:37.000 172 21172.77 11.58 42828.07 47775.71 2014-06-21 14:06:38.000 172 21172.76 11.57 42828.05 47775.72 2014-06-21 14:06:39.000 172 21172.82 11.56 42828.08 47775.75 2014-06-21 14:06:40.000 172 21172.84 11.51 42828.09 47775.78 2014-06-21 14:06:41.000 172 21172.86 11.50 42828.10 47775.80 2014-06-21 14:06:42.000 172 21172.87 11.46 42828.10 47775.83 2014-06-21 14:06:43.000 172 21172.92 11.44 42828.16 47775.86 2014-06-21 14:06:44.000 172 21172.93 11.44 42828.14 47775.90 2014-06-21 14:06:45.000 172 21172.94 11.42 42828.20 47775.93 2014-06-21 14:06:46.000 172 21172.95 11.45 42828.19 47775.95 2014-06-21 14:06:47.000 172 21172.96 11.44 42828.18 47775.95 2014-06-21 14:06:48.000 172 21173.01 11.41 42828.17 47775.95 2014-06-21 14:06:49.000 172 21172.99 11.44 42828.15 47775.98 2014-06-21 14:06:50.000 172 21173.04 11.41 42828.16 47775.98 2014-06-21 14:06:51.000 172 21173.06 11.43 42828.17 47775.98 2014-06-21 14:06:52.000 172 21173.08 11.44 42828.19 47776.00 2014-06-21 14:06:53.000 172 21173.06 11.45 42828.16 47776.01 2014-06-21 14:06:54.000 172 21173.10 11.42 42828.17 47776.01 2014-06-21 14:06:55.000 172 21173.10 11.43 42828.18 47776.00 2014-06-21 14:06:56.000 172 21173.11 11.45 42828.16 47776.02 2014-06-21 14:06:57.000 172 21173.10 11.48 42828.15 47775.99 2014-06-21 14:06:58.000 172 21173.11 11.49 42828.11 47775.99 2014-06-21 14:06:59.000 172 21173.12 11.49 42828.13 47775.98 2014-06-21 14:07:00.000 172 21173.10 11.50 42828.13 47775.99 2014-06-21 14:07:01.000 172 21173.11 11.54 42828.13 47775.98 2014-06-21 14:07:02.000 172 21173.10 11.53 42828.12 47775.96 2014-06-21 14:07:03.000 172 21173.08 11.50 42828.12 47775.97 2014-06-21 14:07:04.000 172 21173.07 11.49 42828.13 47775.97 2014-06-21 14:07:05.000 172 21173.09 11.47 42828.14 47775.97 2014-06-21 14:07:06.000 172 21173.08 11.47 42828.19 47775.99 2014-06-21 14:07:07.000 172 21173.07 11.47 42828.19 47776.02 2014-06-21 14:07:08.000 172 21173.08 11.49 42828.24 47776.03 2014-06-21 14:07:09.000 172 21173.10 11.53 42828.23 47776.04 2014-06-21 14:07:10.000 172 21173.13 11.58 42828.22 47776.06 2014-06-21 14:07:11.000 172 21173.15 11.59 42828.16 47776.05 2014-06-21 14:07:12.000 172 21173.16 11.62 42828.18 47776.04 2014-06-21 14:07:13.000 172 21173.16 11.64 42828.17 47776.04 2014-06-21 14:07:14.000 172 21173.17 11.64 42828.15 47776.02 2014-06-21 14:07:15.000 172 21173.14 11.67 42828.16 47776.03 2014-06-21 14:07:16.000 172 21173.12 11.68 42828.13 47776.00 2014-06-21 14:07:17.000 172 21173.11 11.72 42828.11 47776.00 2014-06-21 14:07:18.000 172 21173.11 11.70 42828.09 47776.00 2014-06-21 14:07:19.000 172 21173.10 11.68 42828.10 47775.97 2014-06-21 14:07:20.000 172 21173.09 11.66 42828.11 47775.96 2014-06-21 14:07:21.000 172 21173.05 11.68 42828.11 47775.96 2014-06-21 14:07:22.000 172 21173.02 11.69 42828.11 47775.95 2014-06-21 14:07:23.000 172 21173.04 11.67 42828.12 47775.93 2014-06-21 14:07:24.000 172 21173.03 11.67 42828.13 47775.93 2014-06-21 14:07:25.000 172 21173.01 11.69 42828.11 47775.94 2014-06-21 14:07:26.000 172 21172.97 11.70 42828.14 47775.93 2014-06-21 14:07:27.000 172 21172.96 11.69 42828.13 47775.89 2014-06-21 14:07:28.000 172 21172.92 11.69 42828.12 47775.90 2014-06-21 14:07:29.000 172 21172.88 11.69 42828.11 47775.89 2014-06-21 14:07:30.000 172 21172.86 11.71 42828.09 47775.87 2014-06-21 14:07:31.000 172 21172.82 11.73 42828.10 47775.87 2014-06-21 14:07:32.000 172 21172.80 11.74 42828.12 47775.85 2014-06-21 14:07:33.000 172 21172.77 11.76 42828.11 47775.82 2014-06-21 14:07:34.000 172 21172.70 11.79 42828.05 47775.81 2014-06-21 14:07:35.000 172 21172.67 11.80 42828.04 47775.74 2014-06-21 14:07:36.000 172 21172.65 11.81 42828.08 47775.71 2014-06-21 14:07:37.000 172 21172.60 11.81 42828.04 47775.70 2014-06-21 14:07:38.000 172 21172.55 11.81 42828.00 47775.68 2014-06-21 14:07:39.000 172 21172.54 11.85 42828.01 47775.64 2014-06-21 14:07:40.000 172 21172.52 11.87 42827.95 47775.61 2014-06-21 14:07:41.000 172 21172.54 11.87 42827.96 47775.60 2014-06-21 14:07:42.000 172 21172.51 11.88 42827.98 47775.58 2014-06-21 14:07:43.000 172 21172.47 11.86 42827.98 47775.56 2014-06-21 14:07:44.000 172 21172.43 11.87 42827.98 47775.55 2014-06-21 14:07:45.000 172 21172.39 11.99 42827.94 47775.52 2014-06-21 14:07:46.000 172 21172.28 12.19 42827.83 47775.46 2014-06-21 14:07:47.000 172 21172.23 12.35 42827.73 47775.38 2014-06-21 14:07:48.000 172 21172.20 12.42 42827.68 47775.22 2014-06-21 14:07:49.000 172 21172.16 12.45 42827.59 47775.13 2014-06-21 14:07:50.000 172 21172.15 12.44 42827.53 47775.05 2014-06-21 14:07:51.000 172 21172.12 12.40 42827.51 47775.00 2014-06-21 14:07:52.000 172 21172.11 12.43 42827.48 47774.97 2014-06-21 14:07:53.000 172 21172.15 12.42 42827.46 47774.96 2014-06-21 14:07:54.000 172 21172.19 12.39 42827.45 47774.95 2014-06-21 14:07:55.000 172 21172.17 12.38 42827.44 47774.94 2014-06-21 14:07:56.000 172 21172.15 12.37 42827.46 47774.96 2014-06-21 14:07:57.000 172 21172.16 12.37 42827.44 47774.98 2014-06-21 14:07:58.000 172 21172.22 12.40 42827.46 47774.96 2014-06-21 14:07:59.000 172 21172.26 12.44 42827.47 47774.99 2014-06-21 14:08:00.000 172 21172.30 12.42 42827.46 47774.98 2014-06-21 14:08:01.000 172 21172.32 12.36 42827.45 47774.99 2014-06-21 14:08:02.000 172 21172.30 12.34 42827.47 47775.00 2014-06-21 14:08:03.000 172 21172.25 12.37 42827.48 47775.04 2014-06-21 14:08:04.000 172 21172.26 12.40 42827.48 47775.03 2014-06-21 14:08:05.000 172 21172.28 12.41 42827.49 47775.01 2014-06-21 14:08:06.000 172 21172.26 12.39 42827.48 47775.00 2014-06-21 14:08:07.000 172 21172.27 12.34 42827.48 47774.99 2014-06-21 14:08:08.000 172 21172.27 12.30 42827.50 47775.02 2014-06-21 14:08:09.000 172 21172.26 12.29 42827.54 47775.03 2014-06-21 14:08:10.000 172 21172.24 12.27 42827.53 47775.04 2014-06-21 14:08:11.000 172 21172.27 12.23 42827.53 47775.09 2014-06-21 14:08:12.000 172 21172.28 12.23 42827.60 47775.10 2014-06-21 14:08:13.000 172 21172.26 12.29 42827.61 47775.12 2014-06-21 14:08:14.000 172 21172.26 12.26 42827.62 47775.13 2014-06-21 14:08:15.000 172 21172.32 12.20 42827.62 47775.11 2014-06-21 14:08:16.000 172 21172.36 12.17 42827.63 47775.14 2014-06-21 14:08:17.000 172 21172.42 12.04 42827.67 47775.17 2014-06-21 14:08:18.000 172 21172.45 11.96 42827.76 47775.26 2014-06-21 14:08:19.000 172 21172.51 11.87 42827.84 47775.37 2014-06-21 14:08:20.000 172 21172.52 11.87 42827.91 47775.43 2014-06-21 14:08:21.000 172 21172.51 11.85 42827.98 47775.50 2014-06-21 14:08:22.000 172 21172.54 11.83 42828.00 47775.56 2014-06-21 14:08:23.000 172 21172.57 11.78 42828.03 47775.58 2014-06-21 14:08:24.000 172 21172.57 11.74 42828.05 47775.62 2014-06-21 14:08:25.000 172 21172.56 11.69 42828.11 47775.66 2014-06-21 14:08:26.000 172 21172.57 11.68 42828.15 47775.72 2014-06-21 14:08:27.000 172 21172.56 11.70 42828.17 47775.74 2014-06-21 14:08:28.000 172 21172.57 11.69 42828.18 47775.76 2014-06-21 14:08:29.000 172 21172.54 11.68 42828.22 47775.73 2014-06-21 14:08:30.000 172 21172.53 11.70 42828.19 47775.75 2014-06-21 14:08:31.000 172 21172.52 11.69 42828.17 47775.75 2014-06-21 14:08:32.000 172 21172.56 11.66 42828.16 47775.76 2014-06-21 14:08:33.000 172 21172.59 11.65 42828.16 47775.74 2014-06-21 14:08:34.000 172 21172.60 11.65 42828.17 47775.75 2014-06-21 14:08:35.000 172 21172.66 11.63 42828.17 47775.77 2014-06-21 14:08:36.000 172 21172.68 11.60 42828.15 47775.79 2014-06-21 14:08:37.000 172 21172.73 11.53 42828.17 47775.81 2014-06-21 14:08:38.000 172 21172.75 11.52 42828.21 47775.85 2014-06-21 14:08:39.000 172 21172.75 11.52 42828.21 47775.86 2014-06-21 14:08:40.000 172 21172.78 11.50 42828.23 47775.91 2014-06-21 14:08:41.000 172 21172.80 11.48 42828.24 47775.93 2014-06-21 14:08:42.000 172 21172.81 11.46 42828.28 47775.94 2014-06-21 14:08:43.000 172 21172.77 11.49 42828.32 47775.98 2014-06-21 14:08:44.000 172 21172.79 11.50 42828.31 47775.97 2014-06-21 14:08:45.000 172 21172.80 11.49 42828.31 47775.97 2014-06-21 14:08:46.000 172 21172.79 11.49 42828.27 47775.97 2014-06-21 14:08:47.000 172 21172.75 11.48 42828.27 47775.98 2014-06-21 14:08:48.000 172 21172.77 11.48 42828.28 47775.96 2014-06-21 14:08:49.000 172 21172.77 11.48 42828.27 47775.98 2014-06-21 14:08:50.000 172 21172.77 11.45 42828.30 47776.00 2014-06-21 14:08:51.000 172 21172.77 11.46 42828.31 47775.99 2014-06-21 14:08:52.000 172 21172.76 11.49 42828.37 47776.00 2014-06-21 14:08:53.000 172 21172.75 11.51 42828.32 47775.99 2014-06-21 14:08:54.000 172 21172.76 11.53 42828.32 47776.03 2014-06-21 14:08:55.000 172 21172.76 11.54 42828.29 47775.99 2014-06-21 14:08:56.000 172 21172.76 11.53 42828.25 47775.99 2014-06-21 14:08:57.000 172 21172.75 11.55 42828.25 47775.97 2014-06-21 14:08:58.000 172 21172.76 11.54 42828.26 47775.97 2014-06-21 14:08:59.000 172 21172.75 11.55 42828.27 47775.96 2014-06-21 14:09:00.000 172 21172.74 11.58 42828.26 47775.95 2014-06-21 14:09:01.000 172 21172.75 11.62 42828.25 47775.95 2014-06-21 14:09:02.000 172 21172.72 11.67 42828.26 47775.93 2014-06-21 14:09:03.000 172 21172.74 11.69 42828.25 47775.92 2014-06-21 14:09:04.000 172 21172.76 11.72 42828.25 47775.91 2014-06-21 14:09:05.000 172 21172.75 11.71 42828.22 47775.89 2014-06-21 14:09:06.000 172 21172.77 11.72 42828.22 47775.90 2014-06-21 14:09:07.000 172 21172.81 11.73 42828.21 47775.90 2014-06-21 14:09:08.000 172 21172.82 11.74 42828.18 47775.89 2014-06-21 14:09:09.000 172 21172.83 11.72 42828.18 47775.90 2014-06-21 14:09:10.000 172 21172.87 11.68 42828.19 47775.89 2014-06-21 14:09:11.000 172 21172.86 11.67 42828.19 47775.94 2014-06-21 14:09:12.000 172 21172.89 11.65 42828.23 47775.92 2014-06-21 14:09:13.000 172 21172.89 11.62 42828.22 47775.95 2014-06-21 14:09:14.000 172 21172.90 11.60 42828.25 47775.99 2014-06-21 14:09:15.000 172 21172.91 11.56 42828.26 47776.01 2014-06-21 14:09:16.000 172 21172.90 11.55 42828.30 47776.02 2014-06-21 14:09:17.000 172 21172.89 11.55 42828.36 47776.08 2014-06-21 14:09:18.000 172 21172.90 11.54 42828.36 47776.09 2014-06-21 14:09:19.000 172 21172.90 11.55 42828.41 47776.12 2014-06-21 14:09:20.000 172 21172.91 11.58 42828.42 47776.11 2014-06-21 14:09:21.000 172 21172.96 11.58 42828.40 47776.13 2014-06-21 14:09:22.000 172 21172.98 11.58 42828.41 47776.15 2014-06-21 14:09:23.000 172 21173.00 11.61 42828.40 47776.13 2014-06-21 14:09:24.000 172 21173.00 11.62 42828.41 47776.15 2014-06-21 14:09:25.000 172 21173.00 11.61 42828.39 47776.16 2014-06-21 14:09:26.000 172 21173.05 11.66 42828.39 47776.18 2014-06-21 14:09:27.000 172 21173.01 11.72 42828.38 47776.17 2014-06-21 14:09:28.000 172 21173.03 11.73 42828.38 47776.15 2014-06-21 14:09:29.000 172 21173.04 11.73 42828.38 47776.18 2014-06-21 14:09:30.000 172 21173.04 11.72 42828.34 47776.13 2014-06-21 14:09:31.000 172 21173.06 11.72 42828.39 47776.14 2014-06-21 14:09:32.000 172 21173.07 11.71 42828.36 47776.17 2014-06-21 14:09:33.000 172 21173.06 11.69 42828.38 47776.16 2014-06-21 14:09:34.000 172 21173.08 11.63 42828.42 47776.18 2014-06-21 14:09:35.000 172 21173.04 11.61 42828.41 47776.19 2014-06-21 14:09:36.000 172 21173.01 11.65 42828.44 47776.19 2014-06-21 14:09:37.000 172 21173.02 11.67 42828.44 47776.21 2014-06-21 14:09:38.000 172 21173.06 11.68 42828.45 47776.22 2014-06-21 14:09:39.000 172 21173.05 11.68 42828.44 47776.22 2014-06-21 14:09:40.000 172 21173.02 11.65 42828.41 47776.23 2014-06-21 14:09:41.000 172 21172.99 11.61 42828.42 47776.21 2014-06-21 14:09:42.000 172 21173.01 11.58 42828.47 47776.22 2014-06-21 14:09:43.000 172 21173.00 11.55 42828.50 47776.27 2014-06-21 14:09:44.000 172 21172.99 11.49 42828.55 47776.28 2014-06-21 14:09:45.000 172 21173.02 11.49 42828.61 47776.34 2014-06-21 14:09:46.000 172 21173.02 11.47 42828.65 47776.38 2014-06-21 14:09:47.000 172 21173.04 11.45 42828.66 47776.38 2014-06-21 14:09:48.000 172 21173.02 11.45 42828.69 47776.41 2014-06-21 14:09:49.000 172 21173.05 11.46 42828.70 47776.40 2014-06-21 14:09:50.000 172 21173.01 11.46 42828.69 47776.40 2014-06-21 14:09:51.000 172 21173.05 11.48 42828.67 47776.41 2014-06-21 14:09:52.000 172 21173.04 11.48 42828.66 47776.41 2014-06-21 14:09:53.000 172 21173.03 11.46 42828.63 47776.40 2014-06-21 14:09:54.000 172 21173.00 11.44 42828.65 47776.41 2014-06-21 14:09:55.000 172 21172.97 11.44 42828.62 47776.40 2014-06-21 14:09:56.000 172 21172.95 11.44 42828.62 47776.39 2014-06-21 14:09:57.000 172 21172.88 11.42 42828.66 47776.35 2014-06-21 14:09:58.000 172 21172.86 11.43 42828.69 47776.36 2014-06-21 14:09:59.000 172 21172.85 11.45 42828.62 47776.34 2014-06-21 14:10:00.000 172 21172.84 11.45 42828.65 47776.33 2014-06-21 14:10:01.000 172 21172.81 11.46 42828.66 47776.33 2014-06-21 14:10:02.000 172 21172.82 11.49 42828.64 47776.31 2014-06-21 14:10:03.000 172 21172.80 11.50 42828.64 47776.34 2014-06-21 14:10:04.000 172 21172.79 11.50 42828.63 47776.31 2014-06-21 14:10:05.000 172 21172.77 11.48 42828.63 47776.28 2014-06-21 14:10:06.000 172 21172.74 11.48 42828.65 47776.27 2014-06-21 14:10:07.000 172 21172.70 11.49 42828.61 47776.25 2014-06-21 14:10:08.000 172 21172.70 11.46 42828.64 47776.24 2014-06-21 14:10:09.000 172 21172.68 11.44 42828.63 47776.23 2014-06-21 14:10:10.000 172 21172.68 11.47 42828.66 47776.22 2014-06-21 14:10:11.000 172 21172.61 11.49 42828.64 47776.24 2014-06-21 14:10:12.000 172 21172.59 11.50 42828.65 47776.22 2014-06-21 14:10:13.000 172 21172.59 11.50 42828.66 47776.20 2014-06-21 14:10:14.000 172 21172.54 11.50 42828.65 47776.21 2014-06-21 14:10:15.000 172 21172.52 11.53 42828.65 47776.20 2014-06-21 14:10:16.000 172 21172.53 11.55 42828.66 47776.16 2014-06-21 14:10:17.000 172 21172.50 11.57 42828.66 47776.19 2014-06-21 14:10:18.000 172 21172.47 11.64 42828.65 47776.16 2014-06-21 14:10:19.000 172 21172.49 11.67 42828.65 47776.15 2014-06-21 14:10:20.000 172 21172.48 11.70 42828.60 47776.12 2014-06-21 14:10:21.000 172 21172.49 11.75 42828.58 47776.11 2014-06-21 14:10:22.000 172 21172.46 11.76 42828.56 47776.09 2014-06-21 14:10:23.000 172 21172.46 11.76 42828.56 47776.06 2014-06-21 14:10:24.000 172 21172.46 11.75 42828.56 47776.05 2014-06-21 14:10:25.000 172 21172.46 11.73 42828.55 47776.03 2014-06-21 14:10:26.000 172 21172.45 11.70 42828.58 47776.05 2014-06-21 14:10:27.000 172 21172.45 11.71 42828.57 47776.07 2014-06-21 14:10:28.000 172 21172.50 11.71 42828.53 47776.05 2014-06-21 14:10:29.000 172 21172.55 11.71 42828.58 47776.07 2014-06-21 14:10:30.000 172 21172.58 11.76 42828.56 47776.11 2014-06-21 14:10:31.000 172 21172.57 11.77 42828.55 47776.11 2014-06-21 14:10:32.000 172 21172.56 11.75 42828.50 47776.11 2014-06-21 14:10:33.000 172 21172.56 11.77 42828.50 47776.09 2014-06-21 14:10:34.000 172 21172.54 11.75 42828.52 47776.11 2014-06-21 14:10:35.000 172 21172.56 11.74 42828.54 47776.09 2014-06-21 14:10:36.000 172 21172.54 11.80 42828.54 47776.10 2014-06-21 14:10:37.000 172 21172.55 11.79 42828.55 47776.09 2014-06-21 14:10:38.000 172 21172.55 11.76 42828.55 47776.09 2014-06-21 14:10:39.000 172 21172.57 11.77 42828.52 47776.11 2014-06-21 14:10:40.000 172 21172.60 11.75 42828.52 47776.11 2014-06-21 14:10:41.000 172 21172.64 11.75 42828.55 47776.13 2014-06-21 14:10:42.000 172 21172.66 11.76 42828.52 47776.13 2014-06-21 14:10:43.000 172 21172.66 11.78 42828.55 47776.16 2014-06-21 14:10:44.000 172 21172.67 11.82 42828.57 47776.17 2014-06-21 14:10:45.000 172 21172.64 11.93 42828.55 47776.16 2014-06-21 14:10:46.000 172 21172.60 12.11 42828.47 47776.13 2014-06-21 14:10:47.000 172 21172.57 12.24 42828.38 47776.07 2014-06-21 14:10:48.000 172 21172.57 12.26 42828.33 47775.98 2014-06-21 14:10:49.000 172 21172.58 12.22 42828.29 47775.91 2014-06-21 14:10:50.000 172 21172.55 12.24 42828.27 47775.87 2014-06-21 14:10:51.000 172 21172.54 12.26 42828.21 47775.85 2014-06-21 14:10:52.000 172 21172.55 12.18 42828.19 47775.80 2014-06-21 14:10:53.000 172 21172.50 12.11 42828.19 47775.77 2014-06-21 14:10:54.000 172 21172.50 12.07 42828.17 47775.77 2014-06-21 14:10:55.000 172 21172.56 12.01 42828.19 47775.77 2014-06-21 14:10:56.000 172 21172.62 11.92 42828.16 47775.79 2014-06-21 14:10:57.000 172 21172.67 11.94 42828.20 47775.83 2014-06-21 14:10:58.000 172 21172.69 11.99 42828.19 47775.88 2014-06-21 14:10:59.000 172 21172.75 11.94 42828.23 47775.90 2014-06-21 14:11:00.000 172 21172.76 11.85 42828.29 47775.91 2014-06-21 14:11:01.000 172 21172.78 11.83 42828.37 47775.97 2014-06-21 14:11:02.000 172 21172.78 11.86 42828.39 47776.03 2014-06-21 14:11:03.000 172 21172.78 11.77 42828.43 47776.08 2014-06-21 14:11:04.000 172 21172.80 11.69 42828.50 47776.11 2014-06-21 14:11:05.000 172 21172.77 11.67 42828.59 47776.18 2014-06-21 14:11:06.000 172 21172.76 11.64 42828.64 47776.23 2014-06-21 14:11:07.000 172 21172.78 11.63 42828.66 47776.27 2014-06-21 14:11:08.000 172 21172.80 11.64 42828.69 47776.29 2014-06-21 14:11:09.000 172 21172.79 11.72 42828.69 47776.33 2014-06-21 14:11:10.000 172 21172.80 11.75 42828.66 47776.32 2014-06-21 14:11:11.000 172 21172.80 11.74 42828.64 47776.32 2014-06-21 14:11:12.000 172 21172.81 11.75 42828.66 47776.30 2014-06-21 14:11:13.000 172 21172.86 11.72 42828.65 47776.32 2014-06-21 14:11:14.000 172 21172.88 11.67 42828.65 47776.31 2014-06-21 14:11:15.000 172 21172.87 11.66 42828.66 47776.31 2014-06-21 14:11:16.000 172 21172.89 11.64 42828.68 47776.34 2014-06-21 14:11:17.000 172 21172.88 11.67 42828.68 47776.37 2014-06-21 14:11:18.000 172 21172.91 11.64 42828.67 47776.36 2014-06-21 14:11:19.000 172 21172.94 11.66 42828.69 47776.39 2014-06-21 14:11:20.000 172 21172.93 11.73 42828.73 47776.40 2014-06-21 14:11:21.000 172 21172.95 11.78 42828.70 47776.40 2014-06-21 14:11:22.000 172 21172.99 11.75 42828.66 47776.39 2014-06-21 14:11:23.000 172 21173.01 11.74 42828.68 47776.39 2014-06-21 14:11:24.000 172 21173.04 11.75 42828.67 47776.39 2014-06-21 14:11:25.000 172 21173.04 11.70 42828.70 47776.39 2014-06-21 14:11:26.000 172 21173.05 11.68 42828.71 47776.45 2014-06-21 14:11:27.000 172 21173.03 11.71 42828.73 47776.47 2014-06-21 14:11:28.000 172 21173.03 11.79 42828.75 47776.45 2014-06-21 14:11:29.000 172 21173.00 11.83 42828.70 47776.41 2014-06-21 14:11:30.000 172 21172.98 11.89 42828.65 47776.40 2014-06-21 14:11:31.000 172 21172.95 11.93 42828.59 47776.35 2014-06-21 14:11:32.000 172 21172.99 11.86 42828.57 47776.29 2014-06-21 14:11:33.000 172 21173.03 11.77 42828.58 47776.31 2014-06-21 14:11:34.000 172 21173.05 11.74 42828.62 47776.34 2014-06-21 14:11:35.000 172 21173.10 11.73 42828.62 47776.37 2014-06-21 14:11:36.000 172 21173.15 11.67 42828.65 47776.40 2014-06-21 14:11:37.000 172 21173.17 11.64 42828.66 47776.44 2014-06-21 14:11:38.000 172 21173.23 11.63 42828.72 47776.51 2014-06-21 14:11:39.000 172 21173.26 11.60 42828.79 47776.59 2014-06-21 14:11:40.000 172 21173.30 11.58 42828.80 47776.61 2014-06-21 14:11:41.000 172 21173.32 11.57 42828.80 47776.66 2014-06-21 14:11:42.000 172 21173.36 11.56 42828.86 47776.69 2014-06-21 14:11:43.000 172 21173.40 11.56 42828.88 47776.72 2014-06-21 14:11:44.000 172 21173.46 11.55 42828.88 47776.75 2014-06-21 14:11:45.000 172 21173.47 11.51 42828.90 47776.78 2014-06-21 14:11:46.000 172 21173.49 11.48 42828.93 47776.80 2014-06-21 14:11:47.000 172 21173.48 11.45 42828.95 47776.84 2014-06-21 14:11:48.000 172 21173.50 11.46 42829.00 47776.87 2014-06-21 14:11:49.000 172 21173.49 11.47 42829.00 47776.89 2014-06-21 14:11:50.000 172 21173.49 11.46 42829.03 47776.89 2014-06-21 14:11:51.000 172 21173.49 11.45 42829.01 47776.90 2014-06-21 14:11:52.000 172 21173.50 11.47 42829.01 47776.92 2014-06-21 14:11:53.000 172 21173.51 11.47 42828.96 47776.92 2014-06-21 14:11:54.000 172 21173.52 11.48 42828.97 47776.91 2014-06-21 14:11:55.000 172 21173.47 11.45 42828.99 47776.89 2014-06-21 14:11:56.000 172 21173.42 11.47 42829.01 47776.90 2014-06-21 14:11:57.000 172 21173.37 11.48 42829.02 47776.88 2014-06-21 14:11:58.000 172 21173.40 11.47 42829.01 47776.89 2014-06-21 14:11:59.000 172 21173.38 11.47 42828.98 47776.88 2014-06-21 14:12:00.000 172 21173.39 11.50 42828.96 47776.90 2014-06-21 14:12:01.000 172 21173.37 11.50 42829.00 47776.86 2014-06-21 14:12:02.000 172 21173.34 11.47 42829.02 47776.85 2014-06-21 14:12:03.000 172 21173.31 11.45 42829.02 47776.86 2014-06-21 14:12:04.000 172 21173.33 11.44 42829.04 47776.85 2014-06-21 14:12:05.000 172 21173.34 11.44 42829.02 47776.89 2014-06-21 14:12:06.000 172 21173.36 11.48 42829.05 47776.90 2014-06-21 14:12:07.000 172 21173.36 11.49 42829.05 47776.91 2014-06-21 14:12:08.000 172 21173.37 11.48 42829.05 47776.92 2014-06-21 14:12:09.000 172 21173.35 11.47 42829.06 47776.89 2014-06-21 14:12:10.000 172 21173.34 11.48 42829.02 47776.90 2014-06-21 14:12:11.000 172 21173.31 11.47 42829.03 47776.88 2014-06-21 14:12:12.000 172 21173.24 11.48 42829.05 47776.87 2014-06-21 14:12:13.000 172 21173.24 11.49 42829.05 47776.87 2014-06-21 14:12:14.000 172 21173.22 11.50 42829.08 47776.88 2014-06-21 14:12:15.000 172 21173.21 11.51 42829.11 47776.87 2014-06-21 14:12:16.000 172 21173.21 11.55 42829.10 47776.88 2014-06-21 14:12:17.000 172 21173.20 11.54 42829.06 47776.89 2014-06-21 14:12:18.000 172 21173.17 11.55 42829.08 47776.85 2014-06-21 14:12:19.000 172 21173.14 11.55 42829.10 47776.84 2014-06-21 14:12:20.000 172 21173.13 11.58 42829.12 47776.84 2014-06-21 14:12:21.000 172 21173.14 11.58 42829.10 47776.84 2014-06-21 14:12:22.000 172 21173.08 11.59 42829.13 47776.84 2014-06-21 14:12:23.000 172 21173.08 11.66 42829.13 47776.85 2014-06-21 14:12:24.000 172 21173.03 11.74 42829.10 47776.81 2014-06-21 14:12:25.000 172 21172.96 11.86 42829.05 47776.77 2014-06-21 14:12:26.000 172 21172.89 11.91 42829.00 47776.67 2014-06-21 14:12:27.000 172 21172.87 11.92 42828.97 47776.62 2014-06-21 14:12:28.000 172 21172.86 11.93 42828.95 47776.58 2014-06-21 14:12:29.000 172 21172.82 11.93 42828.92 47776.57 2014-06-21 14:12:30.000 172 21172.83 11.91 42828.93 47776.54 2014-06-21 14:12:31.000 172 21172.82 11.89 42828.93 47776.55 2014-06-21 14:12:32.000 172 21172.78 11.86 42828.96 47776.56 2014-06-21 14:12:33.000 172 21172.79 11.80 42829.00 47776.56 2014-06-21 14:12:34.000 172 21172.78 11.76 42829.05 47776.60 2014-06-21 14:12:35.000 172 21172.75 11.73 42829.10 47776.61 2014-06-21 14:12:36.000 172 21172.71 11.71 42829.10 47776.63 2014-06-21 14:12:37.000 172 21172.68 11.71 42829.13 47776.66 2014-06-21 14:12:38.000 172 21172.67 11.69 42829.15 47776.69 2014-06-21 14:12:39.000 172 21172.69 11.67 42829.23 47776.69 2014-06-21 14:12:40.000 172 21172.68 11.66 42829.21 47776.70 2014-06-21 14:12:41.000 172 21172.66 11.67 42829.22 47776.72 2014-06-21 14:12:42.000 172 21172.64 11.72 42829.22 47776.72 2014-06-21 14:12:43.000 172 21172.63 11.73 42829.26 47776.74 2014-06-21 14:12:44.000 172 21172.65 11.70 42829.23 47776.72 2014-06-21 14:12:45.000 172 21172.63 11.69 42829.24 47776.71 2014-06-21 14:12:46.000 172 21172.63 11.70 42829.24 47776.72 2014-06-21 14:12:47.000 172 21172.63 11.67 42829.29 47776.76 2014-06-21 14:12:48.000 172 21172.63 11.63 42829.27 47776.74 2014-06-21 14:12:49.000 172 21172.63 11.65 42829.30 47776.75 2014-06-21 14:12:50.000 172 21172.63 11.66 42829.33 47776.78 2014-06-21 14:12:51.000 172 21172.62 11.68 42829.34 47776.78 2014-06-21 14:12:52.000 172 21172.62 11.69 42829.32 47776.76 2014-06-21 14:12:53.000 172 21172.59 11.69 42829.31 47776.76 2014-06-21 14:12:54.000 172 21172.59 11.68 42829.30 47776.76 2014-06-21 14:12:55.000 172 21172.59 11.74 42829.28 47776.75 2014-06-21 14:12:56.000 172 21172.59 11.81 42829.24 47776.74 2014-06-21 14:12:57.000 172 21172.59 11.85 42829.23 47776.69 2014-06-21 14:12:58.000 172 21172.55 11.88 42829.21 47776.66 2014-06-21 14:12:59.000 172 21172.53 11.88 42829.19 47776.63 2014-06-21 14:13:00.000 172 21172.57 11.89 42829.15 47776.62 2014-06-21 14:13:01.000 172 21172.56 11.91 42829.15 47776.59 2014-06-21 14:13:02.000 172 21172.55 11.92 42829.13 47776.58 2014-06-21 14:13:03.000 172 21172.53 11.94 42829.14 47776.57 2014-06-21 14:13:04.000 172 21172.51 11.96 42829.08 47776.58 2014-06-21 14:13:05.000 172 21172.52 11.94 42829.06 47776.54 2014-06-21 14:13:06.000 172 21172.50 11.95 42829.06 47776.54 2014-06-21 14:13:07.000 172 21172.46 11.98 42829.08 47776.54 2014-06-21 14:13:08.000 172 21172.45 11.98 42829.10 47776.53 2014-06-21 14:13:09.000 172 21172.43 11.98 42829.09 47776.50 2014-06-21 14:13:10.000 172 21172.42 11.98 42829.09 47776.49 2014-06-21 14:13:11.000 172 21172.40 12.00 42829.04 47776.49 2014-06-21 14:13:12.000 172 21172.37 11.99 42829.04 47776.47 2014-06-21 14:13:13.000 172 21172.35 11.94 42829.05 47776.45 2014-06-21 14:13:14.000 172 21172.34 11.95 42829.06 47776.44 2014-06-21 14:13:15.000 172 21172.34 11.95 42829.05 47776.44 2014-06-21 14:13:16.000 172 21172.38 11.94 42829.04 47776.43 2014-06-21 14:13:17.000 172 21172.38 11.96 42829.07 47776.44 2014-06-21 14:13:18.000 172 21172.38 11.97 42829.03 47776.44 2014-06-21 14:13:19.000 172 21172.38 11.98 42829.02 47776.45 2014-06-21 14:13:20.000 172 21172.37 12.00 42829.03 47776.43 2014-06-21 14:13:21.000 172 21172.39 12.04 42829.02 47776.43 2014-06-21 14:13:22.000 172 21172.39 12.01 42829.01 47776.42 2014-06-21 14:13:23.000 172 21172.37 12.01 42829.01 47776.44 2014-06-21 14:13:24.000 172 21172.39 11.98 42829.04 47776.44 2014-06-21 14:13:25.000 172 21172.38 11.97 42829.05 47776.45 2014-06-21 14:13:26.000 172 21172.38 11.94 42829.04 47776.45 2014-06-21 14:13:27.000 172 21172.37 11.97 42829.05 47776.48 2014-06-21 14:13:28.000 172 21172.38 11.95 42829.05 47776.47 2014-06-21 14:13:29.000 172 21172.38 11.95 42829.05 47776.47 2014-06-21 14:13:30.000 172 21172.39 11.95 42829.05 47776.47 2014-06-21 14:13:31.000 172 21172.38 11.94 42829.05 47776.47 2014-06-21 14:13:32.000 172 21172.38 11.92 42829.09 47776.47 2014-06-21 14:13:33.000 172 21172.40 11.91 42829.07 47776.48 2014-06-21 14:13:34.000 172 21172.39 11.88 42829.07 47776.50 2014-06-21 14:13:35.000 172 21172.40 11.89 42829.06 47776.48 2014-06-21 14:13:36.000 172 21172.40 11.86 42829.09 47776.53 2014-06-21 14:13:37.000 172 21172.37 11.81 42829.12 47776.51 2014-06-21 14:13:38.000 172 21172.39 11.79 42829.15 47776.55 2014-06-21 14:13:39.000 172 21172.38 11.79 42829.13 47776.55 2014-06-21 14:13:40.000 172 21172.37 11.77 42829.17 47776.56 2014-06-21 14:13:41.000 172 21172.35 11.78 42829.19 47776.60 2014-06-21 14:13:42.000 172 21172.35 11.75 42829.16 47776.62 2014-06-21 14:13:43.000 172 21172.36 11.73 42829.21 47776.60 2014-06-21 14:13:44.000 172 21172.39 11.72 42829.22 47776.61 2014-06-21 14:13:45.000 172 21172.37 11.70 42829.26 47776.63 2014-06-21 14:13:46.000 172 21172.37 11.68 42829.26 47776.65 2014-06-21 14:13:47.000 172 21172.38 11.69 42829.25 47776.67 2014-06-21 14:13:48.000 172 21172.37 11.71 42829.27 47776.67 2014-06-21 14:13:49.000 172 21172.35 11.75 42829.26 47776.65 2014-06-21 14:13:50.000 172 21172.30 11.81 42829.23 47776.66 2014-06-21 14:13:51.000 172 21172.27 11.82 42829.21 47776.59 2014-06-21 14:13:52.000 172 21172.25 11.87 42829.17 47776.57 2014-06-21 14:13:53.000 172 21172.23 11.88 42829.13 47776.52 2014-06-21 14:13:54.000 172 21172.21 11.93 42829.09 47776.48 2014-06-21 14:13:55.000 172 21172.19 11.99 42829.05 47776.42 2014-06-21 14:13:56.000 172 21172.14 12.05 42828.95 47776.35 2014-06-21 14:13:57.000 172 21172.18 11.98 42828.88 47776.29 2014-06-21 14:13:58.000 172 21172.22 11.86 42828.89 47776.26 2014-06-21 14:13:59.000 172 21172.24 11.78 42828.95 47776.27 2014-06-21 14:14:00.000 172 21172.29 11.75 42828.96 47776.33 2014-06-21 14:14:01.000 172 21172.27 11.80 42829.00 47776.37 2014-06-21 14:14:02.000 172 21172.23 11.87 42828.96 47776.35 2014-06-21 14:14:03.000 172 21172.21 11.91 42828.88 47776.32 2014-06-21 14:14:04.000 172 21172.18 11.88 42828.86 47776.29 2014-06-21 14:14:05.000 172 21172.19 11.84 42828.85 47776.24 2014-06-21 14:14:06.000 172 21172.21 11.84 42828.86 47776.21 2014-06-21 14:14:07.000 172 21172.26 11.80 42828.86 47776.24 2014-06-21 14:14:08.000 172 21172.26 11.77 42828.85 47776.24 2014-06-21 14:14:09.000 172 21172.31 11.72 42828.92 47776.28 2014-06-21 14:14:10.000 172 21172.35 11.69 42828.94 47776.30 2014-06-21 14:14:11.000 172 21172.34 11.71 42828.93 47776.30 2014-06-21 14:14:12.000 172 21172.39 11.69 42828.91 47776.34 2014-06-21 14:14:13.000 172 21172.40 11.62 42828.93 47776.34 2014-06-21 14:14:14.000 172 21172.45 11.58 42828.94 47776.35 2014-06-21 14:14:15.000 172 21172.49 11.57 42828.95 47776.41 2014-06-21 14:14:16.000 172 21172.59 11.53 42829.00 47776.44 2014-06-21 14:14:17.000 172 21172.64 11.52 42828.97 47776.47 2014-06-21 14:14:18.000 172 21172.69 11.53 42828.98 47776.51 2014-06-21 14:14:19.000 172 21172.74 11.49 42828.97 47776.54 2014-06-21 14:14:20.000 172 21172.80 11.45 42828.99 47776.55 2014-06-21 14:14:21.000 172 21172.85 11.45 42828.98 47776.59 2014-06-21 14:14:22.000 172 21172.85 11.52 42828.96 47776.59 2014-06-21 14:14:23.000 172 21172.87 11.54 42828.95 47776.60 2014-06-21 14:14:24.000 172 21172.90 11.44 42828.94 47776.57 2014-06-21 14:14:25.000 172 21172.95 11.32 42828.99 47776.61 2014-06-21 14:14:26.000 172 21172.98 11.27 42829.01 47776.64 2014-06-21 14:14:27.000 172 21173.04 11.24 42829.06 47776.70 2014-06-21 14:14:28.000 172 21173.08 11.19 42829.12 47776.77 2014-06-21 14:14:29.000 172 21173.12 11.16 42829.13 47776.84 2014-06-21 14:14:30.000 172 21173.17 11.10 42829.17 47776.88 2014-06-21 14:14:31.000 172 21173.17 11.14 42829.23 47776.94 2014-06-21 14:14:32.000 172 21173.13 11.26 42829.18 47776.96 2014-06-21 14:14:33.000 172 21173.05 11.35 42829.14 47776.95 2014-06-21 14:14:34.000 172 21173.00 11.36 42829.10 47776.87 2014-06-21 14:14:35.000 172 21173.03 11.34 42829.05 47776.78 2014-06-21 14:14:36.000 172 21173.04 11.38 42829.00 47776.78 2014-06-21 14:14:37.000 172 21173.02 11.42 42828.98 47776.76 2014-06-21 14:14:38.000 172 21173.06 11.41 42829.00 47776.74 2014-06-21 14:14:39.000 172 21173.08 11.39 42829.00 47776.75 2014-06-21 14:14:40.000 172 21173.10 11.38 42829.02 47776.75 2014-06-21 14:14:41.000 172 21173.10 11.38 42829.06 47776.76 2014-06-21 14:14:42.000 172 21173.17 11.34 42829.08 47776.80 2014-06-21 14:14:43.000 172 21173.18 11.34 42829.09 47776.84 2014-06-21 14:14:44.000 172 21173.15 11.38 42829.13 47776.85 2014-06-21 14:14:45.000 172 21173.12 11.43 42829.12 47776.89 2014-06-21 14:14:46.000 172 21173.13 11.43 42829.11 47776.87 2014-06-21 14:14:47.000 172 21173.14 11.39 42829.14 47776.87 2014-06-21 14:14:48.000 172 21173.14 11.33 42829.14 47776.90 2014-06-21 14:14:49.000 172 21173.13 11.31 42829.21 47776.91 2014-06-21 14:14:50.000 172 21173.12 11.31 42829.23 47776.91 2014-06-21 14:14:51.000 172 21173.09 11.27 42829.29 47776.94 2014-06-21 14:14:52.000 172 21173.09 11.27 42829.34 47777.00 2014-06-21 14:14:53.000 172 21173.08 11.24 42829.38 47777.03 2014-06-21 14:14:54.000 172 21173.07 11.24 42829.40 47777.07 2014-06-21 14:14:55.000 172 21173.08 11.22 42829.44 47777.09 2014-06-21 14:14:56.000 172 21173.04 11.26 42829.45 47777.12 2014-06-21 14:14:57.000 172 21173.03 11.27 42829.45 47777.10 2014-06-21 14:14:58.000 172 21173.05 11.31 42829.44 47777.11 2014-06-21 14:14:59.000 172 21173.04 11.34 42829.45 47777.12 2014-06-21 14:15:00.000 172 21173.00 11.34 42829.47 47777.10 2014-06-21 14:15:01.000 172 21172.95 11.33 42829.43 47777.09 2014-06-21 14:15:02.000 172 21172.95 11.34 42829.45 47777.10 2014-06-21 14:15:03.000 172 21172.95 11.35 42829.47 47777.08 2014-06-21 14:15:04.000 172 21172.91 11.33 42829.51 47777.07 2014-06-21 14:15:05.000 172 21172.87 11.31 42829.49 47777.10 2014-06-21 14:15:06.000 172 21172.87 11.34 42829.52 47777.09 2014-06-21 14:15:07.000 172 21172.85 11.35 42829.52 47777.06 2014-06-21 14:15:08.000 172 21172.80 11.36 42829.50 47777.06 2014-06-21 14:15:09.000 172 21172.78 11.36 42829.49 47777.04 2014-06-21 14:15:10.000 172 21172.74 11.37 42829.48 47777.00 2014-06-21 14:15:11.000 172 21172.72 11.37 42829.47 47776.98 2014-06-21 14:15:12.000 172 21172.68 11.33 42829.47 47776.99 2014-06-21 14:15:13.000 172 21172.67 11.34 42829.48 47776.97 2014-06-21 14:15:14.000 172 21172.66 11.33 42829.47 47776.98 2014-06-21 14:15:15.000 172 21172.64 11.33 42829.47 47776.97 2014-06-21 14:15:16.000 172 21172.57 11.31 42829.52 47776.98 2014-06-21 14:15:17.000 172 21172.56 11.35 42829.53 47776.99 2014-06-21 14:15:18.000 172 21172.55 11.36 42829.53 47776.99 2014-06-21 14:15:19.000 172 21172.53 11.38 42829.58 47776.99 2014-06-21 14:15:20.000 172 21172.53 11.37 42829.57 47776.99 2014-06-21 14:15:21.000 172 21172.52 11.38 42829.58 47776.99 2014-06-21 14:15:22.000 172 21172.50 11.37 42829.60 47777.02 2014-06-21 14:15:23.000 172 21172.45 11.35 42829.61 47777.00 2014-06-21 14:15:24.000 172 21172.43 11.36 42829.63 47776.97 2014-06-21 14:15:25.000 172 21172.43 11.38 42829.63 47776.99 2014-06-21 14:15:26.000 172 21172.42 11.42 42829.63 47776.99 2014-06-21 14:15:27.000 172 21172.41 11.42 42829.63 47777.00 2014-06-21 14:15:28.000 172 21172.40 11.41 42829.64 47777.00 2014-06-21 14:15:29.000 172 21172.39 11.40 42829.65 47776.99 2014-06-21 14:15:30.000 172 21172.37 11.38 42829.63 47776.99 2014-06-21 14:15:31.000 172 21172.32 11.35 42829.63 47776.99 2014-06-21 14:15:32.000 172 21172.30 11.35 42829.66 47776.98 2014-06-21 14:15:33.000 172 21172.31 11.35 42829.67 47776.99 2014-06-21 14:15:34.000 172 21172.29 11.35 42829.73 47777.02 2014-06-21 14:15:35.000 172 21172.35 11.33 42829.70 47777.05 2014-06-21 14:15:36.000 172 21172.36 11.33 42829.69 47777.04 2014-06-21 14:15:37.000 172 21172.32 11.33 42829.73 47777.03 2014-06-21 14:15:38.000 172 21172.36 11.30 42829.72 47777.04 2014-06-21 14:15:39.000 172 21172.36 11.27 42829.73 47777.06 2014-06-21 14:15:40.000 172 21172.36 11.27 42829.69 47777.06 2014-06-21 14:15:41.000 172 21172.36 11.25 42829.73 47777.06 2014-06-21 14:15:42.000 172 21172.36 11.23 42829.72 47777.07 2014-06-21 14:15:43.000 172 21172.38 11.19 42829.74 47777.09 2014-06-21 14:15:44.000 172 21172.39 11.18 42829.77 47777.09 2014-06-21 14:15:45.000 172 21172.37 11.19 42829.79 47777.11 2014-06-21 14:15:46.000 172 21172.39 11.16 42829.82 47777.11 2014-06-21 14:15:47.000 172 21172.38 11.17 42829.81 47777.14 2014-06-21 14:15:48.000 172 21172.35 11.17 42829.80 47777.12 2014-06-21 14:15:49.000 172 21172.34 11.18 42829.82 47777.14 2014-06-21 14:15:50.000 172 21172.35 11.17 42829.81 47777.16 2014-06-21 14:15:51.000 172 21172.37 11.17 42829.83 47777.17 2014-06-21 14:15:52.000 172 21172.34 11.18 42829.84 47777.12 2014-06-21 14:15:53.000 172 21172.34 11.21 42829.82 47777.16 2014-06-21 14:15:54.000 172 21172.32 11.20 42829.83 47777.14 2014-06-21 14:15:55.000 172 21172.28 11.21 42829.84 47777.13 2014-06-21 14:15:56.000 172 21172.28 11.25 42829.82 47777.14 2014-06-21 14:15:57.000 172 21172.27 11.25 42829.83 47777.14 2014-06-21 14:15:58.000 172 21172.29 11.24 42829.82 47777.11 2014-06-21 14:15:59.000 172 21172.30 11.23 42829.83 47777.14 2014-06-21 14:16:00.000 172 21172.30 11.23 42829.83 47777.13 2014-06-21 14:16:01.000 172 21172.27 11.26 42829.83 47777.12 2014-06-21 14:16:02.000 172 21172.28 11.26 42829.87 47777.14 2014-06-21 14:16:03.000 172 21172.27 11.26 42829.84 47777.13 2014-06-21 14:16:04.000 172 21172.25 11.26 42829.84 47777.14 2014-06-21 14:16:05.000 172 21172.28 11.28 42829.88 47777.14 2014-06-21 14:16:06.000 172 21172.31 11.29 42829.89 47777.16 2014-06-21 14:16:07.000 172 21172.28 11.29 42829.83 47777.15 2014-06-21 14:16:08.000 172 21172.25 11.26 42829.86 47777.14 2014-06-21 14:16:09.000 172 21172.22 11.25 42829.91 47777.16 2014-06-21 14:16:10.000 172 21172.22 11.25 42829.91 47777.15 2014-06-21 14:16:11.000 172 21172.21 11.25 42829.90 47777.17 2014-06-21 14:16:12.000 172 21172.24 11.26 42829.90 47777.16 2014-06-21 14:16:13.000 172 21172.28 11.26 42829.92 47777.18 2014-06-21 14:16:14.000 172 21172.24 11.27 42829.89 47777.18 2014-06-21 14:16:15.000 172 21172.22 11.25 42829.91 47777.19 2014-06-21 14:16:16.000 172 21172.24 11.24 42829.93 47777.16 2014-06-21 14:16:17.000 172 21172.25 11.23 42829.93 47777.16 2014-06-21 14:16:18.000 172 21172.25 11.26 42829.90 47777.15 2014-06-21 14:16:19.000 172 21172.26 11.27 42829.86 47777.16 2014-06-21 14:16:20.000 172 21172.27 11.28 42829.86 47777.15 2014-06-21 14:16:21.000 172 21172.29 11.30 42829.86 47777.15 2014-06-21 14:16:22.000 172 21172.32 11.28 42829.84 47777.16 2014-06-21 14:16:23.000 172 21172.36 11.25 42829.83 47777.17 2014-06-21 14:16:24.000 172 21172.37 11.23 42829.82 47777.18 2014-06-21 14:16:25.000 172 21172.37 11.21 42829.86 47777.16 2014-06-21 14:16:26.000 172 21172.37 11.19 42829.88 47777.21 2014-06-21 14:16:27.000 172 21172.38 11.21 42829.86 47777.22 2014-06-21 14:16:28.000 172 21172.40 11.19 42829.92 47777.20 2014-06-21 14:16:29.000 172 21172.41 11.23 42829.87 47777.23 2014-06-21 14:16:30.000 172 21172.41 11.23 42829.88 47777.23 2014-06-21 14:16:31.000 172 21172.42 11.26 42829.89 47777.23 2014-06-21 14:16:32.000 172 21172.46 11.25 42829.89 47777.23 2014-06-21 14:16:33.000 172 21172.45 11.24 42829.89 47777.23 2014-06-21 14:16:34.000 172 21172.45 11.26 42829.89 47777.22 2014-06-21 14:16:35.000 172 21172.45 11.29 42829.87 47777.24 2014-06-21 14:16:36.000 172 21172.48 11.30 42829.83 47777.26 2014-06-21 14:16:37.000 172 21172.52 11.31 42829.83 47777.23 2014-06-21 14:16:38.000 172 21172.53 11.33 42829.82 47777.22 2014-06-21 14:16:39.000 172 21172.54 11.33 42829.83 47777.21 2014-06-21 14:16:40.000 172 21172.56 11.32 42829.82 47777.22 2014-06-21 14:16:41.000 172 21172.58 11.32 42829.79 47777.22 2014-06-21 14:16:42.000 172 21172.60 11.29 42829.79 47777.22 2014-06-21 14:16:43.000 172 21172.62 11.30 42829.78 47777.22 2014-06-21 14:16:44.000 172 21172.65 11.26 42829.81 47777.25 2014-06-21 14:16:45.000 172 21172.67 11.26 42829.78 47777.26 2014-06-21 14:16:46.000 172 21172.75 11.26 42829.83 47777.31 2014-06-21 14:16:47.000 172 21172.77 11.29 42829.82 47777.30 2014-06-21 14:16:48.000 172 21172.81 11.32 42829.80 47777.34 2014-06-21 14:16:49.000 172 21172.83 11.29 42829.78 47777.31 2014-06-21 14:16:50.000 172 21172.85 11.25 42829.83 47777.31 2014-06-21 14:16:51.000 172 21172.86 11.22 42829.81 47777.36 2014-06-21 14:16:52.000 172 21172.87 11.21 42829.85 47777.37 2014-06-21 14:16:53.000 172 21172.88 11.23 42829.87 47777.40 2014-06-21 14:16:54.000 172 21172.86 11.33 42829.85 47777.39 2014-06-21 14:16:55.000 172 21172.85 11.42 42829.80 47777.38 2014-06-21 14:16:56.000 172 21172.87 11.47 42829.76 47777.33 2014-06-21 14:16:57.000 172 21172.90 11.51 42829.72 47777.29 2014-06-21 14:16:58.000 172 21172.88 11.54 42829.68 47777.25 2014-06-21 14:16:59.000 172 21172.85 11.51 42829.69 47777.22 2014-06-21 14:17:00.000 172 21172.84 11.44 42829.66 47777.19 2014-06-21 14:17:01.000 172 21172.86 11.43 42829.68 47777.21 2014-06-21 14:17:02.000 172 21172.86 11.44 42829.71 47777.22 2014-06-21 14:17:03.000 172 21172.88 11.44 42829.74 47777.26 2014-06-21 14:17:04.000 172 21172.92 11.43 42829.72 47777.27 2014-06-21 14:17:05.000 172 21172.96 11.44 42829.70 47777.26 2014-06-21 14:17:06.000 172 21172.92 11.50 42829.72 47777.31 2014-06-21 14:17:07.000 172 21172.86 11.60 42829.63 47777.29 2014-06-21 14:17:08.000 172 21172.79 11.74 42829.56 47777.22 2014-06-21 14:17:09.000 172 21172.73 11.82 42829.50 47777.09 2014-06-21 14:17:10.000 172 21172.71 11.85 42829.43 47777.01 2014-06-21 14:17:11.000 172 21172.69 11.86 42829.38 47776.94 2014-06-21 14:17:12.000 172 21172.68 11.88 42829.33 47776.88 2014-06-21 14:17:13.000 172 21172.67 11.88 42829.26 47776.86 2014-06-21 14:17:14.000 172 21172.69 11.84 42829.29 47776.84 2014-06-21 14:17:15.000 172 21172.70 11.83 42829.28 47776.79 2014-06-21 14:17:16.000 172 21172.67 11.81 42829.33 47776.83 2014-06-21 14:17:17.000 172 21172.66 11.82 42829.34 47776.80 2014-06-21 14:17:18.000 172 21172.63 11.83 42829.32 47776.82 2014-06-21 14:17:19.000 172 21172.60 11.89 42829.30 47776.81 2014-06-21 14:17:20.000 172 21172.55 11.94 42829.30 47776.81 2014-06-21 14:17:21.000 172 21172.52 11.98 42829.26 47776.77 2014-06-21 14:17:22.000 172 21172.53 11.99 42829.23 47776.72 2014-06-21 14:17:23.000 172 21172.54 11.93 42829.25 47776.70 2014-06-21 14:17:24.000 172 21172.54 11.86 42829.26 47776.70 2014-06-21 14:17:25.000 172 21172.51 11.85 42829.31 47776.71 2014-06-21 14:17:26.000 172 21172.50 11.83 42829.40 47776.74 2014-06-21 14:17:27.000 172 21172.49 11.79 42829.42 47776.78 2014-06-21 14:17:28.000 172 21172.47 11.78 42829.43 47776.82 2014-06-21 14:17:29.000 172 21172.44 11.79 42829.43 47776.82 2014-06-21 14:17:30.000 172 21172.41 11.80 42829.48 47776.83 2014-06-21 14:17:31.000 172 21172.44 11.74 42829.52 47776.83 2014-06-21 14:17:32.000 172 21172.40 11.66 42829.57 47776.87 2014-06-21 14:17:33.000 172 21172.40 11.63 42829.62 47776.91 2014-06-21 14:17:34.000 172 21172.39 11.62 42829.69 47776.95 2014-06-21 14:17:35.000 172 21172.37 11.62 42829.72 47776.99 2014-06-21 14:17:36.000 172 21172.32 11.62 42829.71 47777.00 2014-06-21 14:17:37.000 172 21172.32 11.62 42829.73 47777.01 2014-06-21 14:17:38.000 172 21172.31 11.65 42829.74 47777.02 2014-06-21 14:17:39.000 172 21172.27 11.68 42829.75 47777.01 2014-06-21 14:17:40.000 172 21172.24 11.69 42829.77 47777.02 2014-06-21 14:17:41.000 172 21172.21 11.72 42829.75 47777.02 2014-06-21 14:17:42.000 172 21172.23 11.75 42829.78 47777.00 2014-06-21 14:17:43.000 172 21172.19 11.76 42829.76 47776.98 2014-06-21 14:17:44.000 172 21172.13 11.79 42829.76 47776.99 2014-06-21 14:17:45.000 172 21172.11 11.85 42829.73 47776.96 2014-06-21 14:17:46.000 172 21172.11 11.84 42829.76 47776.93 2014-06-21 14:17:47.000 172 21172.08 11.85 42829.76 47776.93 2014-06-21 14:17:48.000 172 21172.05 11.86 42829.71 47776.90 2014-06-21 14:17:49.000 172 21172.02 11.88 42829.70 47776.89 2014-06-21 14:17:50.000 172 21172.00 11.85 42829.71 47776.89 2014-06-21 14:17:51.000 172 21171.96 11.86 42829.74 47776.88 2014-06-21 14:17:52.000 172 21171.92 11.80 42829.76 47776.86 2014-06-21 14:17:53.000 172 21171.89 11.79 42829.80 47776.89 2014-06-21 14:17:54.000 172 21171.89 11.78 42829.83 47776.90 2014-06-21 14:17:55.000 172 21171.87 11.76 42829.83 47776.90 2014-06-21 14:17:56.000 172 21171.82 11.75 42829.87 47776.91 2014-06-21 14:17:57.000 172 21171.84 11.76 42829.90 47776.93 2014-06-21 14:17:58.000 172 21171.82 11.76 42829.94 47776.95 2014-06-21 14:17:59.000 172 21171.80 11.77 42829.94 47776.97 2014-06-21 14:18:00.000 172 21171.81 11.76 42829.94 47776.97 2014-06-21 14:18:01.000 172 21171.79 11.78 42829.97 47776.99 2014-06-21 14:18:02.000 172 21171.74 11.83 42829.96 47776.95 2014-06-21 14:18:03.000 172 21171.73 11.86 42829.92 47776.95 2014-06-21 14:18:04.000 172 21171.68 11.92 42829.86 47776.91 2014-06-21 14:18:05.000 172 21171.69 11.97 42829.82 47776.86 2014-06-21 14:18:06.000 172 21171.69 11.96 42829.81 47776.84 2014-06-21 14:18:07.000 172 21171.69 11.95 42829.82 47776.82 2014-06-21 14:18:08.000 172 21171.71 11.91 42829.85 47776.82 2014-06-21 14:18:09.000 172 21171.77 11.86 42829.88 47776.84 2014-06-21 14:18:10.000 172 21171.76 11.83 42829.89 47776.88 2014-06-21 14:18:11.000 172 21171.78 11.78 42829.89 47776.91 2014-06-21 14:18:12.000 172 21171.82 11.80 42829.90 47776.93 2014-06-21 14:18:13.000 172 21171.84 11.80 42829.98 47776.97 2014-06-21 14:18:14.000 172 21171.82 11.79 42830.00 47777.02 2014-06-21 14:18:15.000 172 21171.80 11.79 42830.04 47777.02 2014-06-21 14:18:16.000 172 21171.83 11.80 42830.04 47777.06 2014-06-21 14:18:17.000 172 21171.80 11.81 42830.03 47777.05 2014-06-21 14:18:18.000 172 21171.82 11.81 42830.07 47777.08 2014-06-21 14:18:19.000 172 21171.80 11.82 42830.04 47777.10 2014-06-21 14:18:20.000 172 21171.82 11.84 42830.02 47777.09 2014-06-21 14:18:21.000 172 21171.82 11.85 42830.04 47777.08 2014-06-21 14:18:22.000 172 21171.82 11.87 42829.99 47777.09 2014-06-21 14:18:23.000 172 21171.82 11.92 42829.98 47777.08 2014-06-21 14:18:24.000 172 21171.84 11.91 42830.00 47777.09 2014-06-21 14:18:25.000 172 21171.86 11.94 42830.03 47777.06 2014-06-21 14:18:26.000 172 21171.85 11.98 42830.04 47777.10 2014-06-21 14:18:27.000 172 21171.90 11.97 42830.03 47777.08 2014-06-21 14:18:28.000 172 21171.92 11.95 42830.00 47777.07 2014-06-21 14:18:29.000 172 21171.97 11.93 42829.98 47777.10 2014-06-21 14:18:30.000 172 21172.01 11.93 42830.02 47777.12 2014-06-21 14:18:31.000 172 21172.03 11.91 42830.00 47777.13 2014-06-21 14:18:32.000 172 21172.02 11.91 42829.99 47777.15 2014-06-21 14:18:33.000 172 21172.02 11.92 42830.02 47777.15 2014-06-21 14:18:34.000 172 21172.03 11.90 42830.03 47777.17 2014-06-21 14:18:35.000 172 21172.02 11.88 42830.05 47777.18 2014-06-21 14:18:36.000 172 21172.02 11.88 42830.02 47777.19 2014-06-21 14:18:37.000 172 21172.05 11.89 42830.02 47777.17 2014-06-21 14:18:38.000 172 21172.03 11.89 42830.00 47777.19 2014-06-21 14:18:39.000 172 21172.03 11.88 42830.04 47777.16 2014-06-21 14:18:40.000 172 21172.04 11.90 42830.05 47777.17 2014-06-21 14:18:41.000 172 21172.04 11.93 42830.03 47777.17 2014-06-21 14:18:42.000 172 21172.02 11.90 42830.02 47777.16 2014-06-21 14:18:43.000 172 21172.01 11.91 42830.00 47777.15 2014-06-21 14:18:44.000 172 21172.00 11.90 42830.02 47777.13 2014-06-21 14:18:45.000 172 21172.00 11.90 42830.03 47777.15 2014-06-21 14:18:46.000 172 21172.12 11.81 42830.00 47777.17 2014-06-21 14:18:47.000 172 21172.31 11.72 42830.04 47777.23 2014-06-21 14:18:48.000 172 21172.44 11.66 42830.11 47777.36 2014-06-21 14:18:49.000 172 21172.50 11.65 42830.16 47777.46 2014-06-21 14:18:50.000 172 21172.51 11.69 42830.17 47777.52 2014-06-21 14:18:51.000 172 21172.55 11.69 42830.17 47777.55 2014-06-21 14:18:52.000 172 21172.57 11.72 42830.15 47777.54 2014-06-21 14:18:53.000 172 21172.59 11.74 42830.14 47777.55 2014-06-21 14:18:54.000 172 21172.61 11.72 42830.14 47777.58 2014-06-21 14:18:55.000 172 21172.63 11.73 42830.14 47777.57 2014-06-21 14:18:56.000 172 21172.64 11.78 42830.15 47777.57 2014-06-21 14:18:57.000 172 21172.67 11.78 42830.13 47777.58 2014-06-21 14:18:58.000 172 21172.72 11.77 42830.11 47777.57 2014-06-21 14:18:59.000 172 21172.70 11.80 42830.09 47777.58 2014-06-21 14:19:00.000 172 21172.70 11.83 42830.11 47777.57 2014-06-21 14:19:01.000 172 21172.75 11.79 42830.09 47777.56 2014-06-21 14:19:02.000 172 21172.76 11.79 42830.09 47777.55 2014-06-21 14:19:03.000 172 21172.80 11.81 42830.09 47777.58 2014-06-21 14:19:04.000 172 21172.72 11.87 42830.08 47777.59 2014-06-21 14:19:05.000 172 21172.52 11.98 42830.01 47777.52 2014-06-21 14:19:06.000 172 21172.36 12.06 42829.96 47777.39 2014-06-21 14:19:07.000 172 21172.26 12.14 42829.89 47777.26 2014-06-21 14:19:08.000 172 21172.18 12.19 42829.84 47777.16 2014-06-21 14:19:09.000 172 21172.15 12.16 42829.77 47777.05 2014-06-21 14:19:10.000 172 21172.14 12.14 42829.75 47776.99 2014-06-21 14:19:11.000 172 21172.14 12.15 42829.71 47776.97 2014-06-21 14:19:12.000 172 21172.14 12.11 42829.72 47776.94 2014-06-21 14:19:13.000 172 21172.16 12.05 42829.72 47776.92 2014-06-21 14:19:14.000 172 21172.21 12.00 42829.73 47776.95 2014-06-21 14:19:15.000 172 21172.26 11.96 42829.76 47776.99 2014-06-21 14:19:16.000 172 21172.28 11.96 42829.80 47777.03 2014-06-21 14:19:17.000 172 21172.31 11.94 42829.79 47777.06 2014-06-21 14:19:18.000 172 21172.35 11.88 42829.80 47777.09 2014-06-21 14:19:19.000 172 21172.37 11.82 42829.84 47777.12 2014-06-21 14:19:20.000 172 21172.39 11.75 42829.90 47777.19 2014-06-21 14:19:21.000 172 21172.42 11.69 42829.99 47777.23 2014-06-21 14:19:22.000 172 21172.45 11.66 42830.00 47777.30 2014-06-21 14:19:23.000 172 21172.44 11.63 42830.09 47777.36 2014-06-21 14:19:24.000 172 21172.45 11.63 42830.11 47777.35 2014-06-21 14:19:25.000 172 21172.47 11.61 42830.14 47777.43 2014-06-21 14:19:26.000 172 21172.49 11.58 42830.16 47777.47 2014-06-21 14:19:27.000 172 21172.50 11.56 42830.19 47777.49 2014-06-21 14:19:28.000 172 21172.53 11.54 42830.20 47777.55 2014-06-21 14:19:29.000 172 21172.53 11.53 42830.26 47777.57 2014-06-21 14:19:30.000 172 21172.51 11.54 42830.29 47777.60 2014-06-21 14:19:31.000 172 21172.52 11.54 42830.34 47777.64 2014-06-21 14:19:32.000 172 21172.49 11.56 42830.36 47777.65 2014-06-21 14:19:33.000 172 21172.50 11.60 42830.35 47777.65 2014-06-21 14:19:34.000 172 21172.54 11.60 42830.34 47777.64 2014-06-21 14:19:35.000 172 21172.55 11.61 42830.35 47777.64 2014-06-21 14:19:36.000 172 21172.52 11.61 42830.34 47777.65 2014-06-21 14:19:37.000 172 21172.49 11.56 42830.33 47777.64 2014-06-21 14:19:38.000 172 21172.49 11.53 42830.36 47777.64 2014-06-21 14:19:39.000 172 21172.49 11.52 42830.38 47777.65 2014-06-21 14:19:40.000 172 21172.52 11.51 42830.39 47777.70 2014-06-21 14:19:41.000 172 21172.51 11.52 42830.41 47777.70 2014-06-21 14:19:42.000 172 21172.49 11.53 42830.42 47777.71 2014-06-21 14:19:43.000 172 21172.49 11.59 42830.41 47777.74 2014-06-21 14:19:44.000 172 21172.51 11.59 42830.38 47777.73 2014-06-21 14:19:45.000 172 21172.52 11.59 42830.35 47777.69 2014-06-21 14:19:46.000 172 21172.57 11.64 42830.33 47777.68 2014-06-21 14:19:47.000 172 21172.63 11.65 42830.34 47777.72 2014-06-21 14:19:48.000 172 21172.65 11.62 42830.32 47777.70 2014-06-21 14:19:49.000 172 21172.66 11.62 42830.33 47777.70 2014-06-21 14:19:50.000 172 21172.66 11.63 42830.32 47777.71 2014-06-21 14:19:51.000 172 21172.65 11.62 42830.34 47777.70 2014-06-21 14:19:52.000 172 21172.64 11.61 42830.36 47777.70 2014-06-21 14:19:53.000 172 21172.63 11.60 42830.35 47777.71 2014-06-21 14:19:54.000 172 21172.62 11.58 42830.37 47777.72 2014-06-21 14:19:55.000 172 21172.59 11.57 42830.37 47777.70 2014-06-21 14:19:56.000 172 21172.59 11.53 42830.34 47777.73 2014-06-21 14:19:57.000 172 21172.55 11.51 42830.38 47777.71 2014-06-21 14:19:58.000 172 21172.57 11.52 42830.39 47777.76 2014-06-21 14:19:59.000 172 21172.56 11.51 42830.41 47777.76 2014-06-21 14:20:00.000 172 21172.52 11.51 42830.43 47777.75 2014-06-21 14:20:01.000 172 21172.53 11.51 42830.45 47777.76 2014-06-21 14:20:02.000 172 21172.53 11.48 42830.48 47777.76 2014-06-21 14:20:03.000 172 21172.57 11.47 42830.46 47777.82 2014-06-21 14:20:04.000 172 21172.55 11.46 42830.47 47777.83 2014-06-21 14:20:05.000 172 21172.56 11.47 42830.50 47777.81 2014-06-21 14:20:06.000 172 21172.56 11.49 42830.49 47777.85 2014-06-21 14:20:07.000 172 21172.54 11.51 42830.47 47777.85 2014-06-21 14:20:08.000 172 21172.54 11.55 42830.48 47777.83 2014-06-21 14:20:09.000 172 21172.53 11.57 42830.45 47777.84 2014-06-21 14:20:10.000 172 21172.54 11.60 42830.43 47777.82 2014-06-21 14:20:11.000 172 21172.54 11.63 42830.44 47777.80 2014-06-21 14:20:12.000 172 21172.54 11.67 42830.42 47777.78 2014-06-21 14:20:13.000 172 21172.55 11.70 42830.40 47777.76 2014-06-21 14:20:14.000 172 21172.52 11.67 42830.35 47777.74 2014-06-21 14:20:15.000 172 21172.53 11.64 42830.38 47777.73 2014-06-21 14:20:16.000 172 21172.56 11.64 42830.37 47777.72 2014-06-21 14:20:17.000 172 21172.56 11.61 42830.39 47777.74 2014-06-21 14:20:18.000 172 21172.53 11.54 42830.41 47777.75 2014-06-21 14:20:19.000 172 21172.54 11.53 42830.42 47777.76 2014-06-21 14:20:20.000 172 21172.57 11.54 42830.48 47777.78 2014-06-21 14:20:21.000 172 21172.60 11.54 42830.48 47777.78 2014-06-21 14:20:22.000 172 21172.61 11.53 42830.48 47777.82 2014-06-21 14:20:23.000 172 21172.60 11.55 42830.48 47777.83 2014-06-21 14:20:24.000 172 21172.60 11.54 42830.48 47777.81 2014-06-21 14:20:25.000 172 21172.62 11.51 42830.46 47777.82 2014-06-21 14:20:26.000 172 21172.62 11.51 42830.48 47777.83 2014-06-21 14:20:27.000 172 21172.62 11.50 42830.45 47777.83 2014-06-21 14:20:28.000 172 21172.62 11.49 42830.44 47777.86 2014-06-21 14:20:29.000 172 21172.65 11.48 42830.47 47777.85 2014-06-21 14:20:30.000 172 21172.68 11.48 42830.44 47777.85 2014-06-21 14:20:31.000 172 21172.74 11.49 42830.45 47777.88 2014-06-21 14:20:32.000 172 21172.73 11.50 42830.47 47777.90 2014-06-21 14:20:33.000 172 21172.73 11.51 42830.45 47777.92 2014-06-21 14:20:34.000 172 21172.72 11.46 42830.46 47777.88 2014-06-21 14:20:35.000 172 21172.71 11.42 42830.49 47777.92 2014-06-21 14:20:36.000 172 21172.72 11.46 42830.49 47777.89 2014-06-21 14:20:37.000 172 21172.74 11.50 42830.48 47777.95 2014-06-21 14:20:38.000 172 21172.77 11.53 42830.45 47777.90 2014-06-21 14:20:39.000 172 21172.77 11.56 42830.47 47777.93 2014-06-21 14:20:40.000 172 21172.82 11.54 42830.43 47777.94 2014-06-21 14:20:41.000 172 21172.81 11.55 42830.46 47777.90 2014-06-21 14:20:42.000 172 21172.79 11.61 42830.44 47777.92 2014-06-21 14:20:43.000 172 21172.71 11.73 42830.36 47777.85 2014-06-21 14:20:44.000 172 21172.68 11.83 42830.29 47777.79 2014-06-21 14:20:45.000 172 21172.64 11.98 42830.17 47777.71 2014-06-21 14:20:46.000 172 21172.64 12.12 42830.08 47777.62 2014-06-21 14:20:47.000 172 21172.63 12.23 42829.97 47777.50 2014-06-21 14:20:48.000 172 21172.58 12.32 42829.84 47777.38 2014-06-21 14:20:49.000 172 21172.60 12.37 42829.74 47777.25 2014-06-21 14:20:50.000 172 21172.58 12.41 42829.66 47777.17 2014-06-21 14:20:51.000 172 21172.59 12.38 42829.59 47777.08 2014-06-21 14:20:52.000 172 21172.60 12.39 42829.55 47777.05 2014-06-21 14:20:53.000 172 21172.64 12.37 42829.51 47777.03 2014-06-21 14:20:54.000 172 21172.68 12.36 42829.48 47777.04 2014-06-21 14:20:55.000 172 21172.71 12.30 42829.49 47777.02 2014-06-21 14:20:56.000 172 21172.76 12.19 42829.50 47777.04 2014-06-21 14:20:57.000 172 21172.83 12.11 42829.59 47777.10 2014-06-21 14:20:58.000 172 21172.86 12.04 42829.65 47777.19 2014-06-21 14:20:59.000 172 21172.88 12.00 42829.71 47777.26 2014-06-21 14:21:00.000 172 21172.90 11.97 42829.72 47777.30 2014-06-21 14:21:01.000 172 21172.93 12.00 42829.79 47777.33 2014-06-21 14:21:02.000 172 21172.93 12.00 42829.83 47777.38 2014-06-21 14:21:03.000 172 21172.97 11.96 42829.84 47777.38 2014-06-21 14:21:04.000 172 21172.98 11.92 42829.84 47777.44 2014-06-21 14:21:05.000 172 21172.95 11.90 42829.88 47777.48 2014-06-21 14:21:06.000 172 21172.97 11.89 42829.92 47777.52 2014-06-21 14:21:07.000 172 21173.01 11.82 42830.00 47777.55 2014-06-21 14:21:08.000 172 21173.05 11.77 42830.04 47777.60 2014-06-21 14:21:09.000 172 21173.05 11.77 42830.07 47777.64 2014-06-21 14:21:10.000 172 21173.05 11.74 42830.12 47777.69 2014-06-21 14:21:11.000 172 21173.08 11.69 42830.14 47777.75 2014-06-21 14:21:12.000 172 21173.08 11.74 42830.15 47777.75 2014-06-21 14:21:13.000 172 21173.10 11.78 42830.16 47777.78 2014-06-21 14:21:14.000 172 21173.09 11.83 42830.16 47777.77 2014-06-21 14:21:15.000 172 21173.00 11.92 42830.14 47777.77 2014-06-21 14:21:16.000 172 21172.96 11.98 42830.06 47777.69 2014-06-21 14:21:17.000 172 21172.92 12.01 42830.05 47777.64 2014-06-21 14:21:18.000 172 21172.89 12.04 42830.00 47777.60 2014-06-21 14:21:19.000 172 21172.86 12.06 42830.00 47777.57 2014-06-21 14:21:20.000 172 21172.86 12.07 42830.00 47777.53 2014-06-21 14:21:21.000 172 21172.88 12.05 42829.99 47777.51 2014-06-21 14:21:22.000 172 21172.90 12.04 42829.98 47777.54 2014-06-21 14:21:23.000 172 21172.89 12.05 42829.96 47777.54 2014-06-21 14:21:24.000 172 21172.88 12.07 42830.00 47777.54 2014-06-21 14:21:25.000 172 21172.88 12.08 42829.99 47777.53 2014-06-21 14:21:26.000 172 21172.90 12.05 42829.98 47777.52 2014-06-21 14:21:27.000 172 21172.87 12.01 42829.99 47777.52 2014-06-21 14:21:28.000 172 21172.87 12.03 42830.03 47777.53 2014-06-21 14:21:29.000 172 21172.92 12.02 42830.02 47777.55 2014-06-21 14:21:30.000 172 21173.00 11.97 42830.03 47777.58 2014-06-21 14:21:31.000 172 21173.01 11.94 42830.06 47777.62 2014-06-21 14:21:32.000 172 21172.98 11.96 42830.05 47777.63 2014-06-21 14:21:33.000 172 21172.87 12.02 42830.02 47777.61 2014-06-21 14:21:34.000 172 21172.71 12.08 42830.00 47777.53 2014-06-21 14:21:35.000 172 21172.64 12.11 42829.94 47777.45 2014-06-21 14:21:36.000 172 21172.62 12.08 42829.91 47777.37 2014-06-21 14:21:37.000 172 21172.62 12.15 42829.88 47777.35 2014-06-21 14:21:38.000 172 21172.60 12.24 42829.87 47777.33 2014-06-21 14:21:39.000 172 21172.61 12.27 42829.80 47777.31 2014-06-21 14:21:40.000 172 21172.59 12.28 42829.77 47777.26 2014-06-21 14:21:41.000 172 21172.57 12.35 42829.75 47777.24 2014-06-21 14:21:42.000 172 21172.52 12.40 42829.72 47777.20 2014-06-21 14:21:43.000 172 21172.50 12.43 42829.68 47777.12 2014-06-21 14:21:44.000 172 21172.48 12.48 42829.65 47777.10 2014-06-21 14:21:45.000 172 21172.45 12.51 42829.61 47777.03 2014-06-21 14:21:46.000 172 21172.47 12.51 42829.60 47777.00 2014-06-21 14:21:47.000 172 21172.48 12.51 42829.59 47776.98 2014-06-21 14:21:48.000 172 21172.49 12.51 42829.54 47776.98 2014-06-21 14:21:49.000 172 21172.52 12.45 42829.56 47776.97 2014-06-21 14:21:50.000 172 21172.54 12.35 42829.58 47776.99 2014-06-21 14:21:51.000 172 21172.57 12.18 42829.64 47777.04 2014-06-21 14:21:52.000 172 21172.62 12.01 42829.75 47777.10 2014-06-21 14:21:53.000 172 21172.64 11.91 42829.87 47777.21 2014-06-21 14:21:54.000 172 21172.65 11.82 42829.98 47777.33 2014-06-21 14:21:55.000 172 21172.65 11.78 42830.05 47777.43 2014-06-21 14:21:56.000 172 21172.69 11.76 42830.13 47777.51 2014-06-21 14:21:57.000 172 21172.64 11.80 42830.19 47777.56 2014-06-21 14:21:58.000 172 21172.63 11.79 42830.23 47777.62 2014-06-21 14:21:59.000 172 21172.63 11.83 42830.20 47777.62 2014-06-21 14:22:00.000 172 21172.61 11.88 42830.19 47777.62 2014-06-21 14:22:01.000 172 21172.57 11.91 42830.20 47777.61 2014-06-21 14:22:02.000 172 21172.54 11.96 42830.18 47777.58 2014-06-21 14:22:03.000 172 21172.51 11.99 42830.15 47777.56 2014-06-21 14:22:04.000 172 21172.49 12.03 42830.15 47777.53 2014-06-21 14:22:05.000 172 21172.46 12.05 42830.11 47777.46 2014-06-21 14:22:06.000 172 21172.43 12.04 42830.06 47777.45 2014-06-21 14:22:07.000 172 21172.39 12.09 42830.05 47777.42 2014-06-21 14:22:08.000 172 21172.34 12.21 42830.00 47777.37 2014-06-21 14:22:09.000 172 21172.32 12.30 42829.97 47777.32 2014-06-21 14:22:10.000 172 21172.29 12.35 42829.93 47777.26 2014-06-21 14:22:11.000 172 21172.31 12.30 42829.87 47777.21 2014-06-21 14:22:12.000 172 21172.40 12.23 42829.86 47777.18 2014-06-21 14:22:13.000 172 21172.48 12.19 42829.89 47777.22 2014-06-21 14:22:14.000 172 21172.45 12.16 42829.89 47777.29 2014-06-21 14:22:15.000 172 21172.36 12.19 42829.94 47777.28 2014-06-21 14:22:16.000 172 21172.28 12.25 42829.90 47777.24 2014-06-21 14:22:17.000 172 21172.23 12.30 42829.85 47777.21 2014-06-21 14:22:18.000 172 21172.17 12.31 42829.82 47777.14 2014-06-21 14:22:19.000 172 21172.17 12.32 42829.86 47777.15 2014-06-21 14:22:20.000 172 21172.16 12.31 42829.87 47777.13 2014-06-21 14:22:21.000 172 21172.15 12.26 42829.87 47777.12 2014-06-21 14:22:22.000 172 21172.16 12.19 42829.92 47777.15 2014-06-21 14:22:23.000 172 21172.19 12.12 42829.98 47777.20 2014-06-21 14:22:24.000 172 21172.19 12.11 42830.06 47777.24 2014-06-21 14:22:25.000 172 21172.17 12.09 42830.12 47777.30 2014-06-21 14:22:26.000 172 21172.19 12.08 42830.11 47777.32 2014-06-21 14:22:27.000 172 21172.20 12.09 42830.12 47777.35 2014-06-21 14:22:28.000 172 21172.17 12.10 42830.18 47777.36 2014-06-21 14:22:29.000 172 21172.20 12.11 42830.16 47777.39 2014-06-21 14:22:30.000 172 21172.22 12.10 42830.15 47777.38 2014-06-21 14:22:31.000 172 21172.20 12.11 42830.15 47777.41 2014-06-21 14:22:32.000 172 21172.22 12.12 42830.17 47777.40 2014-06-21 14:22:33.000 172 21172.23 12.11 42830.16 47777.39 2014-06-21 14:22:34.000 172 21172.25 12.08 42830.20 47777.42 2014-06-21 14:22:35.000 172 21172.28 12.15 42830.19 47777.41 2014-06-21 14:22:36.000 172 21172.28 12.18 42830.19 47777.42 2014-06-21 14:22:37.000 172 21172.27 12.17 42830.17 47777.40 2014-06-21 14:22:38.000 172 21172.23 12.19 42830.16 47777.41 2014-06-21 14:22:39.000 172 21172.18 12.26 42830.14 47777.38 2014-06-21 14:22:40.000 172 21172.19 12.28 42830.14 47777.36 2014-06-21 14:22:41.000 172 21172.22 12.28 42830.11 47777.34 2014-06-21 14:22:42.000 172 21172.24 12.26 42830.09 47777.34 2014-06-21 14:22:43.000 172 21172.23 12.24 42830.08 47777.31 2014-06-21 14:22:44.000 172 21172.22 12.21 42830.09 47777.32 2014-06-21 14:22:45.000 172 21172.21 12.18 42830.12 47777.35 2014-06-21 14:22:46.000 172 21172.21 12.15 42830.15 47777.35 2014-06-21 14:22:47.000 172 21172.33 12.04 42830.19 47777.40 2014-06-21 14:22:48.000 172 21172.50 11.85 42830.26 47777.50 2014-06-21 14:22:49.000 172 21172.64 11.72 42830.40 47777.64 2014-06-21 14:22:50.000 172 21172.79 11.60 42830.53 47777.83 2014-06-21 14:22:51.000 172 21172.86 11.48 42830.63 47777.98 2014-06-21 14:22:52.000 172 21172.90 11.39 42830.76 47778.13 2014-06-21 14:22:53.000 172 21172.94 11.34 42830.85 47778.26 2014-06-21 14:22:54.000 172 21173.00 11.27 42830.90 47778.37 2014-06-21 14:22:55.000 172 21173.03 11.24 42831.00 47778.48 2014-06-21 14:22:56.000 172 21173.09 11.22 42831.10 47778.59 2014-06-21 14:22:57.000 172 21173.13 11.20 42831.14 47778.67 2014-06-21 14:22:58.000 172 21173.12 11.21 42831.21 47778.71 2014-06-21 14:22:59.000 172 21173.15 11.18 42831.27 47778.79 2014-06-21 14:23:00.000 172 21173.16 11.17 42831.26 47778.82 2014-06-21 14:23:01.000 172 21173.01 11.27 42831.25 47778.84 2014-06-21 14:23:02.000 172 21172.76 11.41 42831.23 47778.78 2014-06-21 14:23:03.000 172 21172.60 11.49 42831.19 47778.63 2014-06-21 14:23:04.000 172 21172.52 11.52 42831.15 47778.51 2014-06-21 14:23:05.000 172 21172.47 11.52 42831.12 47778.43 2014-06-21 14:23:06.000 172 21172.46 11.50 42831.12 47778.39 2014-06-21 14:23:07.000 172 21172.43 11.51 42831.06 47778.38 2014-06-21 14:23:08.000 172 21172.45 11.54 42831.08 47778.35 2014-06-21 14:23:09.000 172 21172.45 11.58 42831.06 47778.33 2014-06-21 14:23:10.000 172 21172.45 11.56 42831.03 47778.34 2014-06-21 14:23:11.000 172 21172.46 11.54 42831.01 47778.32 2014-06-21 14:23:12.000 172 21172.46 11.54 42831.03 47778.31 2014-06-21 14:23:13.000 172 21172.44 11.55 42831.04 47778.31 2014-06-21 14:23:14.000 172 21172.47 11.56 42830.99 47778.29 2014-06-21 14:23:15.000 172 21172.48 11.54 42830.99 47778.30 2014-06-21 14:23:16.000 172 21172.49 11.55 42830.99 47778.27 2014-06-21 14:23:17.000 172 21172.52 11.56 42830.98 47778.28 2014-06-21 14:23:18.000 172 21172.50 11.57 42831.00 47778.31 2014-06-21 14:23:19.000 172 21172.51 11.55 42831.00 47778.28 2014-06-21 14:23:20.000 172 21172.51 11.53 42831.00 47778.30 2014-06-21 14:23:21.000 172 21172.49 11.53 42831.03 47778.27 2014-06-21 14:23:22.000 172 21172.48 11.55 42831.02 47778.29 2014-06-21 14:23:23.000 172 21172.48 11.54 42831.01 47778.30 2014-06-21 14:23:24.000 172 21172.46 11.52 42831.00 47778.29 2014-06-21 14:23:25.000 172 21172.45 11.49 42831.04 47778.32 2014-06-21 14:23:26.000 172 21172.45 11.44 42831.07 47778.35 2014-06-21 14:23:27.000 172 21172.47 11.43 42831.08 47778.33 2014-06-21 14:23:28.000 172 21172.46 11.43 42831.08 47778.35 2014-06-21 14:23:29.000 172 21172.44 11.44 42831.11 47778.38 2014-06-21 14:23:30.000 172 21172.45 11.46 42831.12 47778.39 2014-06-21 14:23:31.000 172 21172.47 11.47 42831.12 47778.38 2014-06-21 14:23:32.000 172 21172.48 11.49 42831.12 47778.39 2014-06-21 14:23:33.000 172 21172.48 11.51 42831.12 47778.39 2014-06-21 14:23:34.000 172 21172.52 11.51 42831.10 47778.40 2014-06-21 14:23:35.000 172 21172.55 11.52 42831.09 47778.41 2014-06-21 14:23:36.000 172 21172.56 11.56 42831.06 47778.39 2014-06-21 14:23:37.000 172 21172.61 11.55 42831.03 47778.39 2014-06-21 14:23:38.000 172 21172.63 11.57 42831.03 47778.36 2014-06-21 14:23:39.000 172 21172.64 11.56 42830.98 47778.37 2014-06-21 14:23:40.000 172 21172.62 11.58 42830.99 47778.35 2014-06-21 14:23:41.000 172 21172.63 11.57 42830.97 47778.35 2014-06-21 14:23:42.000 172 21172.69 11.56 42830.96 47778.33 2014-06-21 14:23:43.000 172 21172.68 11.55 42830.94 47778.31 2014-06-21 14:23:44.000 172 21172.67 11.56 42830.94 47778.34 2014-06-21 14:23:45.000 172 21172.61 11.58 42830.94 47778.30 2014-06-21 14:23:46.000 172 21172.65 11.56 42830.91 47778.28 2014-06-21 14:23:47.000 172 21172.81 11.43 42830.93 47778.32 2014-06-21 14:23:48.000 172 21172.93 11.33 42831.01 47778.40 2014-06-21 14:23:49.000 172 21173.03 11.29 42831.05 47778.51 2014-06-21 14:23:50.000 172 21173.04 11.32 42831.06 47778.60 2014-06-21 14:23:51.000 172 21173.03 11.40 42831.06 47778.62 2014-06-21 14:23:52.000 172 21173.05 11.47 42831.04 47778.61 2014-06-21 14:23:53.000 172 21173.00 11.54 42831.01 47778.58 2014-06-21 14:23:54.000 172 21172.96 11.64 42830.96 47778.53 2014-06-21 14:23:55.000 172 21172.92 11.70 42830.91 47778.47 2014-06-21 14:23:56.000 172 21172.90 11.74 42830.87 47778.41 2014-06-21 14:23:57.000 172 21172.77 11.81 42830.83 47778.35 2014-06-21 14:23:58.000 172 21172.61 11.85 42830.75 47778.24 2014-06-21 14:23:59.000 172 21172.45 11.89 42830.75 47778.12 2014-06-21 14:24:00.000 172 21172.36 11.92 42830.70 47778.03 2014-06-21 14:24:01.000 172 21172.26 11.95 42830.68 47777.92 2014-06-21 14:24:02.000 172 21172.20 11.98 42830.68 47777.87 2014-06-21 14:24:03.000 172 21172.16 11.97 42830.66 47777.82 2014-06-21 14:24:04.000 172 21172.12 11.94 42830.64 47777.78 2014-06-21 14:24:05.000 172 21172.18 11.85 42830.64 47777.78 2014-06-21 14:24:06.000 172 21172.17 11.88 42830.68 47777.81 2014-06-21 14:24:07.000 172 21172.15 11.92 42830.69 47777.85 2014-06-21 14:24:08.000 172 21172.16 11.94 42830.69 47777.82 2014-06-21 14:24:09.000 172 21172.15 11.89 42830.69 47777.80 2014-06-21 14:24:10.000 172 21172.15 11.83 42830.70 47777.83 2014-06-21 14:24:11.000 172 21172.08 11.84 42830.70 47777.85 2014-06-21 14:24:12.000 172 21172.07 11.86 42830.71 47777.81 2014-06-21 14:24:13.000 172 21172.08 11.86 42830.72 47777.85 2014-06-21 14:24:14.000 172 21172.07 11.87 42830.74 47777.85 2014-06-21 14:24:15.000 172 21172.02 11.89 42830.74 47777.86 2014-06-21 14:24:16.000 172 21172.01 11.92 42830.73 47777.88 2014-06-21 14:24:17.000 172 21171.98 11.95 42830.71 47777.81 2014-06-21 14:24:18.000 172 21171.95 11.96 42830.69 47777.82 2014-06-21 14:24:19.000 172 21171.89 12.01 42830.68 47777.75 2014-06-21 14:24:20.000 172 21171.83 12.07 42830.63 47777.72 2014-06-21 14:24:21.000 172 21171.80 12.11 42830.59 47777.68 2014-06-21 14:24:22.000 172 21171.79 12.12 42830.61 47777.64 2014-06-21 14:24:23.000 172 21171.77 12.16 42830.59 47777.59 2014-06-21 14:24:24.000 172 21171.75 12.18 42830.55 47777.57 2014-06-21 14:24:25.000 172 21171.75 12.15 42830.56 47777.56 2014-06-21 14:24:26.000 172 21171.73 12.15 42830.55 47777.51 2014-06-21 14:24:27.000 172 21171.72 12.14 42830.54 47777.50 2014-06-21 14:24:28.000 172 21171.69 12.10 42830.53 47777.50 2014-06-21 14:24:29.000 172 21171.66 12.06 42830.55 47777.49 2014-06-21 14:24:30.000 172 21171.65 12.05 42830.59 47777.51 2014-06-21 14:24:31.000 172 21171.68 12.04 42830.62 47777.52 2014-06-21 14:24:32.000 172 21171.68 12.01 42830.63 47777.55 2014-06-21 14:24:33.000 172 21171.70 11.99 42830.66 47777.58 2014-06-21 14:24:34.000 172 21171.73 11.99 42830.69 47777.62 2014-06-21 14:24:35.000 172 21171.73 11.98 42830.74 47777.66 2014-06-21 14:24:36.000 172 21171.76 11.99 42830.73 47777.66 2014-06-21 14:24:37.000 172 21171.80 12.00 42830.73 47777.72 2014-06-21 14:24:38.000 172 21171.82 12.03 42830.73 47777.71 2014-06-21 14:24:39.000 172 21171.82 12.03 42830.72 47777.71 2014-06-21 14:24:40.000 172 21171.80 12.01 42830.71 47777.71 2014-06-21 14:24:41.000 172 21171.84 11.99 42830.73 47777.73 2014-06-21 14:24:42.000 172 21171.85 12.02 42830.74 47777.72 2014-06-21 14:24:43.000 172 21171.83 12.05 42830.70 47777.72 2014-06-21 14:24:44.000 172 21171.85 12.05 42830.68 47777.70 2014-06-21 14:24:45.000 172 21171.86 12.05 42830.68 47777.67 2014-06-21 14:24:46.000 172 21171.88 12.08 42830.67 47777.69 2014-06-21 14:24:47.000 172 21171.81 12.07 42830.67 47777.66 2014-06-21 14:24:48.000 172 21171.79 12.09 42830.66 47777.67 2014-06-21 14:24:49.000 172 21171.82 12.07 42830.65 47777.67 2014-06-21 14:24:50.000 172 21171.83 12.04 42830.66 47777.65 2014-06-21 14:24:51.000 172 21171.84 12.05 42830.67 47777.67 2014-06-21 14:24:52.000 172 21171.86 12.03 42830.66 47777.67 2014-06-21 14:24:53.000 172 21171.87 12.01 42830.67 47777.70 2014-06-21 14:24:54.000 172 21171.86 11.98 42830.70 47777.74 2014-06-21 14:24:55.000 172 21171.85 12.01 42830.75 47777.75 2014-06-21 14:24:56.000 172 21171.87 12.05 42830.72 47777.76 2014-06-21 14:24:57.000 172 21171.88 12.07 42830.73 47777.76 2014-06-21 14:24:58.000 172 21171.89 12.05 42830.75 47777.76 2014-06-21 14:24:59.000 172 21171.93 12.05 42830.75 47777.79 2014-06-21 14:25:00.000 172 21171.92 12.06 42830.79 47777.80 2014-06-21 14:25:01.000 172 21171.90 12.07 42830.79 47777.79 2014-06-21 14:25:02.000 172 21171.88 12.07 42830.75 47777.82 2014-06-21 14:25:03.000 172 21171.91 12.08 42830.76 47777.81 2014-06-21 14:25:04.000 172 21171.89 12.09 42830.80 47777.81 2014-06-21 14:25:05.000 172 21171.89 12.11 42830.80 47777.81 2014-06-21 14:25:06.000 172 21171.89 12.09 42830.78 47777.83 2014-06-21 14:25:07.000 172 21171.88 12.08 42830.82 47777.83 2014-06-21 14:25:08.000 172 21171.89 12.10 42830.84 47777.85 2014-06-21 14:25:09.000 172 21171.87 12.11 42830.82 47777.85 2014-06-21 14:25:10.000 172 21171.86 12.10 42830.83 47777.84 2014-06-21 14:25:11.000 172 21171.84 12.11 42830.82 47777.83 2014-06-21 14:25:12.000 172 21171.84 12.09 42830.84 47777.84 2014-06-21 14:25:13.000 172 21171.84 12.09 42830.88 47777.85 2014-06-21 14:25:14.000 172 21171.81 12.06 42830.87 47777.85 2014-06-21 14:25:15.000 172 21171.79 12.08 42830.87 47777.85 2014-06-21 14:25:16.000 172 21171.78 12.09 42830.87 47777.86 2014-06-21 14:25:17.000 172 21171.78 12.07 42830.87 47777.84 2014-06-21 14:25:18.000 172 21171.77 12.07 42830.83 47777.84 2014-06-21 14:25:19.000 172 21171.76 12.06 42830.85 47777.84 2014-06-21 14:25:20.000 172 21171.75 12.10 42830.82 47777.82 2014-06-21 14:25:21.000 172 21171.71 12.11 42830.77 47777.80 2014-06-21 14:25:22.000 172 21171.68 12.08 42830.78 47777.78 2014-06-21 14:25:23.000 172 21171.57 12.13 42830.79 47777.72 2014-06-21 14:25:24.000 172 21171.47 12.23 42830.74 47777.67 2014-06-21 14:25:25.000 172 21171.44 12.32 42830.68 47777.59 2014-06-21 14:25:26.000 172 21171.41 12.35 42830.61 47777.53 2014-06-21 14:25:27.000 172 21171.38 12.40 42830.57 47777.45 2014-06-21 14:25:28.000 172 21171.37 12.42 42830.54 47777.38 2014-06-21 14:25:29.000 172 21171.32 12.44 42830.50 47777.35 2014-06-21 14:25:30.000 172 21171.30 12.48 42830.47 47777.31 2014-06-21 14:25:31.000 172 21171.32 12.44 42830.47 47777.30 2014-06-21 14:25:32.000 172 21171.30 12.41 42830.46 47777.28 2014-06-21 14:25:33.000 172 21171.29 12.43 42830.45 47777.27 2014-06-21 14:25:34.000 172 21171.23 12.43 42830.45 47777.27 2014-06-21 14:25:35.000 172 21171.21 12.40 42830.49 47777.22 2014-06-21 14:25:36.000 172 21171.16 12.40 42830.47 47777.21 2014-06-21 14:25:37.000 172 21171.15 12.44 42830.48 47777.20 2014-06-21 14:25:38.000 172 21171.15 12.38 42830.50 47777.19 2014-06-21 14:25:39.000 172 21171.15 12.34 42830.52 47777.22 2014-06-21 14:25:40.000 172 21171.16 12.28 42830.56 47777.24 2014-06-21 14:25:41.000 172 21171.17 12.29 42830.59 47777.28 2014-06-21 14:25:42.000 172 21171.18 12.28 42830.62 47777.35 2014-06-21 14:25:43.000 172 21171.20 12.23 42830.68 47777.36 2014-06-21 14:25:44.000 172 21171.25 12.15 42830.75 47777.43 2014-06-21 14:25:45.000 172 21171.28 12.18 42830.77 47777.48 2014-06-21 14:25:46.000 172 21171.29 12.22 42830.80 47777.51 2014-06-21 14:25:47.000 172 21171.32 12.26 42830.76 47777.53 2014-06-21 14:25:48.000 172 21171.32 12.32 42830.72 47777.53 2014-06-21 14:25:49.000 172 21171.34 12.37 42830.70 47777.49 2014-06-21 14:25:50.000 172 21171.32 12.35 42830.67 47777.49 2014-06-21 14:25:51.000 172 21171.30 12.36 42830.62 47777.45 2014-06-21 14:25:52.000 172 21171.29 12.36 42830.60 47777.40 2014-06-21 14:25:53.000 172 21171.24 12.36 42830.59 47777.39 2014-06-21 14:25:54.000 172 21171.22 12.36 42830.58 47777.36 2014-06-21 14:25:55.000 172 21171.20 12.38 42830.58 47777.37 2014-06-21 14:25:56.000 172 21171.17 12.39 42830.56 47777.34 2014-06-21 14:25:57.000 172 21171.15 12.37 42830.53 47777.30 2014-06-21 14:25:58.000 172 21171.15 12.37 42830.54 47777.30 2014-06-21 14:25:59.000 172 21171.09 12.36 42830.53 47777.28 2014-06-21 14:26:00.000 172 21171.07 12.37 42830.53 47777.24 2014-06-21 14:26:01.000 172 21171.04 12.36 42830.50 47777.21 2014-06-21 14:26:02.000 172 21171.01 12.35 42830.52 47777.22 2014-06-21 14:26:03.000 172 21171.00 12.32 42830.55 47777.23 2014-06-21 14:26:04.000 172 21171.02 12.29 42830.57 47777.22 2014-06-21 14:26:05.000 172 21171.03 12.27 42830.59 47777.25 2014-06-21 14:26:06.000 172 21171.08 12.22 42830.60 47777.28 2014-06-21 14:26:07.000 172 21171.16 12.18 42830.63 47777.30 2014-06-21 14:26:08.000 172 21171.20 12.09 42830.68 47777.35 2014-06-21 14:26:09.000 172 21171.25 12.02 42830.74 47777.44 2014-06-21 14:26:10.000 172 21171.30 11.99 42830.78 47777.49 2014-06-21 14:26:11.000 172 21171.30 11.94 42830.82 47777.54 2014-06-21 14:26:12.000 172 21171.28 11.94 42830.86 47777.59 2014-06-21 14:26:13.000 172 21171.30 11.97 42830.88 47777.65 2014-06-21 14:26:14.000 172 21171.27 11.97 42830.91 47777.66 2014-06-21 14:26:15.000 172 21171.23 11.98 42830.92 47777.66 2014-06-21 14:26:16.000 172 21171.23 12.01 42830.96 47777.64 2014-06-21 14:26:17.000 172 21171.23 12.08 42830.92 47777.65 2014-06-21 14:26:18.000 172 21171.22 12.14 42830.87 47777.61 2014-06-21 14:26:19.000 172 21171.18 12.18 42830.87 47777.59 2014-06-21 14:26:20.000 172 21171.16 12.20 42830.84 47777.57 2014-06-21 14:26:21.000 172 21171.19 12.20 42830.82 47777.54 2014-06-21 14:26:22.000 172 21171.16 12.24 42830.80 47777.52 2014-06-21 14:26:23.000 172 21171.12 12.32 42830.76 47777.49 2014-06-21 14:26:24.000 172 21171.12 12.34 42830.75 47777.45 2014-06-21 14:26:25.000 172 21171.15 12.33 42830.74 47777.43 2014-06-21 14:26:26.000 172 21171.25 12.25 42830.74 47777.43 2014-06-21 14:26:27.000 172 21171.29 12.19 42830.79 47777.48 2014-06-21 14:26:28.000 172 21171.33 12.12 42830.82 47777.52 2014-06-21 14:26:29.000 172 21171.35 12.04 42830.90 47777.60 2014-06-21 14:26:30.000 172 21171.31 12.01 42830.93 47777.62 2014-06-21 14:26:31.000 172 21171.28 12.04 42830.94 47777.70 2014-06-21 14:26:32.000 172 21171.27 12.06 42830.95 47777.72 2014-06-21 14:26:33.000 172 21171.27 12.06 42830.97 47777.72 2014-06-21 14:26:34.000 172 21171.26 12.12 42830.96 47777.72 2014-06-21 14:26:35.000 172 21171.29 12.15 42830.96 47777.71 2014-06-21 14:26:36.000 172 21171.33 12.18 42830.93 47777.71 2014-06-21 14:26:37.000 172 21171.35 12.23 42830.89 47777.68 2014-06-21 14:26:38.000 172 21171.38 12.25 42830.86 47777.67 2014-06-21 14:26:39.000 172 21171.39 12.28 42830.86 47777.63 2014-06-21 14:26:40.000 172 21171.45 12.26 42830.81 47777.64 2014-06-21 14:26:41.000 172 21171.48 12.19 42830.77 47777.62 2014-06-21 14:26:42.000 172 21171.46 12.19 42830.76 47777.59 2014-06-21 14:26:43.000 172 21171.45 12.21 42830.78 47777.62 2014-06-21 14:26:44.000 172 21171.48 12.20 42830.75 47777.63 2014-06-21 14:26:45.000 172 21171.51 12.19 42830.76 47777.61 2014-06-21 14:26:46.000 172 21171.54 12.19 42830.80 47777.64 2014-06-21 14:26:47.000 172 21171.56 12.24 42830.75 47777.68 2014-06-21 14:26:48.000 172 21171.58 12.23 42830.74 47777.66 2014-06-21 14:26:49.000 172 21171.61 12.24 42830.73 47777.69 2014-06-21 14:26:50.000 172 21171.64 12.25 42830.74 47777.67 2014-06-21 14:26:51.000 172 21171.69 12.22 42830.72 47777.69 2014-06-21 14:26:52.000 172 21171.70 12.20 42830.79 47777.70 2014-06-21 14:26:53.000 172 21171.72 12.21 42830.80 47777.73 2014-06-21 14:26:54.000 172 21171.72 12.20 42830.84 47777.76 2014-06-21 14:26:55.000 172 21171.77 12.17 42830.83 47777.79 2014-06-21 14:26:56.000 172 21171.80 12.19 42830.83 47777.79 2014-06-21 14:26:57.000 172 21171.81 12.21 42830.84 47777.80 2014-06-21 14:26:58.000 172 21171.83 12.19 42830.85 47777.81 2014-06-21 14:26:59.000 172 21171.86 12.15 42830.81 47777.82 2014-06-21 14:27:00.000 172 21171.87 12.19 42830.83 47777.83 2014-06-21 14:27:01.000 172 21171.83 12.25 42830.83 47777.86 2014-06-21 14:27:02.000 172 21171.81 12.27 42830.82 47777.82 2014-06-21 14:27:03.000 172 21171.78 12.26 42830.81 47777.83 2014-06-21 14:27:04.000 172 21171.80 12.29 42830.84 47777.80 2014-06-21 14:27:05.000 172 21171.82 12.26 42830.82 47777.78 2014-06-21 14:27:06.000 172 21171.86 12.24 42830.81 47777.81 2014-06-21 14:27:07.000 172 21171.88 12.28 42830.82 47777.83 2014-06-21 14:27:08.000 172 21171.94 12.33 42830.82 47777.84 2014-06-21 14:27:09.000 172 21171.93 12.33 42830.83 47777.87 2014-06-21 14:27:10.000 172 21171.96 12.34 42830.81 47777.86 2014-06-21 14:27:11.000 172 21171.94 12.39 42830.82 47777.89 2014-06-21 14:27:12.000 172 21171.97 12.44 42830.81 47777.88 2014-06-21 14:27:13.000 172 21171.99 12.50 42830.78 47777.88 2014-06-21 14:27:14.000 172 21172.05 12.51 42830.73 47777.87 2014-06-21 14:27:15.000 172 21172.06 12.51 42830.74 47777.87 2014-06-21 14:27:16.000 172 21172.09 12.52 42830.75 47777.89 2014-06-21 14:27:17.000 172 21172.15 12.49 42830.76 47777.89 2014-06-21 14:27:18.000 172 21172.19 12.48 42830.76 47777.89 2014-06-21 14:27:19.000 172 21172.21 12.48 42830.79 47777.95 2014-06-21 14:27:20.000 172 21172.21 12.45 42830.80 47777.96 2014-06-21 14:27:21.000 172 21172.23 12.46 42830.84 47777.99 2014-06-21 14:27:22.000 172 21172.24 12.44 42830.81 47777.99 2014-06-21 14:27:23.000 172 21172.28 12.40 42830.85 47778.02 2014-06-21 14:27:24.000 172 21172.30 12.37 42830.88 47778.02 2014-06-21 14:27:25.000 172 21172.26 12.35 42830.89 47778.07 2014-06-21 14:27:26.000 172 21172.28 12.32 42830.94 47778.09 2014-06-21 14:27:27.000 172 21172.28 12.34 42830.97 47778.10 2014-06-21 14:27:28.000 172 21172.27 12.27 42831.00 47778.13 2014-06-21 14:27:29.000 172 21172.27 12.24 42831.01 47778.15 2014-06-21 14:27:30.000 172 21172.25 12.23 42831.01 47778.18 2014-06-21 14:27:31.000 172 21172.25 12.22 42831.03 47778.18 2014-06-21 14:27:32.000 172 21172.27 12.21 42831.05 47778.19 2014-06-21 14:27:33.000 172 21172.26 12.18 42831.05 47778.21 2014-06-21 14:27:34.000 172 21172.27 12.18 42831.06 47778.22 2014-06-21 14:27:35.000 172 21172.25 12.17 42831.07 47778.24 2014-06-21 14:27:36.000 172 21172.28 12.19 42831.09 47778.21 2014-06-21 14:27:37.000 172 21172.29 12.19 42831.08 47778.24 2014-06-21 14:27:38.000 172 21172.27 12.20 42831.06 47778.25 2014-06-21 14:27:39.000 172 21172.25 12.17 42831.07 47778.25 2014-06-21 14:27:40.000 172 21172.25 12.21 42831.06 47778.26 2014-06-21 14:27:41.000 172 21172.31 12.23 42831.08 47778.27 2014-06-21 14:27:42.000 172 21172.34 12.25 42831.09 47778.24 2014-06-21 14:27:43.000 172 21172.31 12.22 42831.10 47778.27 2014-06-21 14:27:44.000 172 21172.32 12.25 42831.09 47778.26 2014-06-21 14:27:45.000 172 21172.32 12.24 42831.09 47778.27 2014-06-21 14:27:46.000 172 21172.33 12.22 42831.13 47778.28 2014-06-21 14:27:47.000 172 21172.34 12.19 42831.12 47778.26 2014-06-21 14:27:48.000 172 21172.40 12.17 42831.12 47778.33 2014-06-21 14:27:49.000 172 21172.41 12.11 42831.14 47778.35 2014-06-21 14:27:50.000 172 21172.43 12.07 42831.22 47778.38 2014-06-21 14:27:51.000 172 21172.45 12.03 42831.23 47778.42 2014-06-21 14:27:52.000 172 21172.44 11.99 42831.29 47778.46 2014-06-21 14:27:53.000 172 21172.42 11.93 42831.34 47778.48 2014-06-21 14:27:54.000 172 21172.42 11.92 42831.36 47778.51 2014-06-21 14:27:55.000 172 21172.42 11.92 42831.37 47778.56 2014-06-21 14:27:56.000 172 21172.40 11.94 42831.38 47778.58 2014-06-21 14:27:57.000 172 21172.37 11.98 42831.39 47778.55 2014-06-21 14:27:58.000 172 21172.33 12.03 42831.38 47778.57 2014-06-21 14:27:59.000 172 21172.33 12.04 42831.36 47778.50 2014-06-21 14:28:00.000 172 21172.34 12.06 42831.32 47778.51 2014-06-21 14:28:01.000 172 21172.32 12.03 42831.31 47778.49 2014-06-21 14:28:02.000 172 21172.35 12.02 42831.30 47778.47 2014-06-21 14:28:03.000 172 21172.35 11.99 42831.32 47778.49 2014-06-21 14:28:04.000 172 21172.36 11.98 42831.32 47778.48 2014-06-21 14:28:05.000 172 21172.34 11.98 42831.38 47778.52 2014-06-21 14:28:06.000 172 21172.33 11.97 42831.39 47778.53 2014-06-21 14:28:07.000 172 21172.34 11.97 42831.42 47778.54 2014-06-21 14:28:08.000 172 21172.30 11.99 42831.44 47778.55 2014-06-21 14:28:09.000 172 21172.30 12.02 42831.46 47778.56 2014-06-21 14:28:10.000 172 21172.31 12.04 42831.45 47778.58 2014-06-21 14:28:11.000 172 21172.32 12.04 42831.44 47778.55 2014-06-21 14:28:12.000 172 21172.28 12.05 42831.43 47778.56 2014-06-21 14:28:13.000 172 21172.27 12.04 42831.41 47778.58 2014-06-21 14:28:14.000 172 21172.28 12.04 42831.44 47778.57 2014-06-21 14:28:15.000 172 21172.25 12.05 42831.43 47778.57 2014-06-21 14:28:16.000 172 21172.21 12.04 42831.43 47778.58 2014-06-21 14:28:17.000 172 21172.19 12.12 42831.41 47778.57 2014-06-21 14:28:18.000 172 21172.17 12.17 42831.39 47778.51 2014-06-21 14:28:19.000 172 21172.13 12.23 42831.33 47778.47 2014-06-21 14:28:20.000 172 21172.10 12.29 42831.29 47778.40 2014-06-21 14:28:21.000 172 21172.09 12.29 42831.25 47778.38 2014-06-21 14:28:22.000 172 21172.09 12.27 42831.25 47778.34 2014-06-21 14:28:23.000 172 21172.06 12.28 42831.23 47778.30 2014-06-21 14:28:24.000 172 21172.07 12.26 42831.21 47778.30 2014-06-21 14:28:25.000 172 21172.10 12.20 42831.27 47778.29 2014-06-21 14:28:26.000 172 21172.10 12.17 42831.28 47778.32 2014-06-21 14:28:27.000 172 21172.09 12.16 42831.30 47778.31 2014-06-21 14:28:28.000 172 21172.02 12.15 42831.29 47778.34 2014-06-21 14:28:29.000 172 21171.99 12.17 42831.30 47778.32 2014-06-21 14:28:30.000 172 21172.01 12.16 42831.32 47778.34 2014-06-21 14:28:31.000 172 21171.98 12.17 42831.31 47778.35 2014-06-21 14:28:32.000 172 21171.95 12.17 42831.33 47778.34 2014-06-21 14:28:33.000 172 21171.94 12.18 42831.33 47778.34 2014-06-21 14:28:34.000 172 21171.94 12.18 42831.32 47778.34 2014-06-21 14:28:35.000 172 21171.92 12.21 42831.35 47778.32 2014-06-21 14:28:36.000 172 21171.93 12.18 42831.33 47778.31 2014-06-21 14:28:37.000 172 21171.94 12.19 42831.32 47778.31 2014-06-21 14:28:38.000 172 21171.92 12.19 42831.33 47778.29 2014-06-21 14:28:39.000 172 21171.88 12.18 42831.31 47778.27 2014-06-21 14:28:40.000 172 21171.89 12.18 42831.29 47778.28 2014-06-21 14:28:41.000 172 21171.86 12.19 42831.30 47778.26 2014-06-21 14:28:42.000 172 21171.85 12.19 42831.30 47778.28 2014-06-21 14:28:43.000 172 21171.85 12.17 42831.32 47778.27 2014-06-21 14:28:44.000 172 21171.86 12.17 42831.35 47778.25 2014-06-21 14:28:45.000 172 21171.86 12.20 42831.36 47778.29 2014-06-21 14:28:46.000 172 21171.87 12.20 42831.36 47778.27 2014-06-21 14:28:47.000 172 21171.86 12.17 42831.34 47778.26 2014-06-21 14:28:48.000 172 21171.88 12.13 42831.36 47778.28 2014-06-21 14:28:49.000 172 21171.86 12.13 42831.37 47778.28 2014-06-21 14:28:50.000 172 21171.89 12.14 42831.35 47778.28 2014-06-21 14:28:51.000 172 21171.90 12.16 42831.37 47778.31 2014-06-21 14:28:52.000 172 21171.93 12.15 42831.37 47778.28 2014-06-21 14:28:53.000 172 21171.96 12.14 42831.36 47778.32 2014-06-21 14:28:54.000 172 21171.97 12.15 42831.35 47778.32 2014-06-21 14:28:55.000 172 21171.97 12.13 42831.40 47778.32 2014-06-21 14:28:56.000 172 21171.99 12.13 42831.38 47778.32 2014-06-21 14:28:57.000 172 21172.00 12.10 42831.37 47778.37 2014-06-21 14:28:58.000 172 21172.01 12.11 42831.39 47778.36 2014-06-21 14:28:59.000 172 21171.99 12.10 42831.41 47778.38 2014-06-21 14:29:00.000 172 21172.05 12.10 42831.45 47778.40 2014-06-21 14:29:01.000 172 21172.11 12.04 42831.46 47778.42 2014-06-21 14:29:02.000 172 21172.16 11.95 42831.51 47778.49 2014-06-21 14:29:03.000 172 21172.17 11.93 42831.56 47778.54 2014-06-21 14:29:04.000 172 21172.16 11.92 42831.62 47778.61 2014-06-21 14:29:05.000 172 21172.17 11.90 42831.70 47778.67 2014-06-21 14:29:06.000 172 21172.20 11.89 42831.71 47778.70 2014-06-21 14:29:07.000 172 21172.24 11.90 42831.75 47778.74 2014-06-21 14:29:08.000 172 21172.28 11.90 42831.77 47778.78 2014-06-21 14:29:09.000 172 21172.28 11.88 42831.79 47778.81 2014-06-21 14:29:10.000 172 21172.29 11.87 42831.80 47778.83 2014-06-21 14:29:11.000 172 21172.32 11.88 42831.77 47778.84 2014-06-21 14:29:12.000 172 21172.36 11.88 42831.77 47778.88 2014-06-21 14:29:13.000 172 21172.37 11.85 42831.79 47778.89 2014-06-21 14:29:14.000 172 21172.40 11.86 42831.79 47778.90 2014-06-21 14:29:15.000 172 21172.42 11.89 42831.80 47778.91 2014-06-21 14:29:16.000 172 21172.45 11.86 42831.83 47778.94 2014-06-21 14:29:17.000 172 21172.47 11.84 42831.83 47778.93 2014-06-21 14:29:18.000 172 21172.46 11.84 42831.80 47778.96 2014-06-21 14:29:19.000 172 21172.48 11.85 42831.83 47778.96 2014-06-21 14:29:20.000 172 21172.50 11.85 42831.86 47779.00 2014-06-21 14:29:21.000 172 21172.51 11.88 42831.80 47778.99 2014-06-21 14:29:22.000 172 21172.47 11.88 42831.81 47778.98 2014-06-21 14:29:23.000 172 21172.45 11.87 42831.84 47778.98 2014-06-21 14:29:24.000 172 21172.44 11.88 42831.86 47778.99 2014-06-21 14:29:25.000 172 21172.47 11.91 42831.85 47779.00 2014-06-21 14:29:26.000 172 21172.45 11.91 42831.87 47779.01 2014-06-21 14:29:27.000 172 21172.45 11.89 42831.85 47778.98 2014-06-21 14:29:28.000 172 21172.47 11.88 42831.86 47779.01 2014-06-21 14:29:29.000 172 21172.46 11.91 42831.87 47779.01 2014-06-21 14:29:30.000 172 21172.46 11.92 42831.90 47779.02 2014-06-21 14:29:31.000 172 21172.46 11.94 42831.89 47779.03 2014-06-21 14:29:32.000 172 21172.45 11.96 42831.88 47779.02 2014-06-21 14:29:33.000 172 21172.44 11.95 42831.84 47779.03 2014-06-21 14:29:34.000 172 21172.43 11.95 42831.87 47779.03 2014-06-21 14:29:35.000 172 21172.44 11.93 42831.91 47779.03 2014-06-21 14:29:36.000 172 21172.43 11.93 42831.89 47779.01 2014-06-21 14:29:37.000 172 21172.41 11.91 42831.86 47779.03 2014-06-21 14:29:38.000 172 21172.39 11.92 42831.93 47779.02 2014-06-21 14:29:39.000 172 21172.36 11.93 42831.94 47779.01 2014-06-21 14:29:40.000 172 21172.35 11.94 42831.90 47779.03 2014-06-21 14:29:41.000 172 21172.32 11.98 42831.89 47779.01 2014-06-21 14:29:42.000 172 21172.30 12.04 42831.84 47778.99 2014-06-21 14:29:43.000 172 21172.27 12.07 42831.82 47778.95 2014-06-21 14:29:44.000 172 21172.24 12.11 42831.77 47778.93 2014-06-21 14:29:45.000 172 21172.22 12.11 42831.78 47778.87 2014-06-21 14:29:46.000 172 21172.19 12.08 42831.80 47778.87 2014-06-21 14:29:47.000 172 21172.15 12.12 42831.78 47778.82 2014-06-21 14:29:48.000 172 21172.10 12.19 42831.77 47778.79 2014-06-21 14:29:49.000 172 21172.10 12.23 42831.73 47778.78 2014-06-21 14:29:50.000 172 21172.10 12.23 42831.73 47778.73 2014-06-21 14:29:51.000 172 21172.10 12.23 42831.70 47778.72 2014-06-21 14:29:52.000 172 21172.13 12.18 42831.68 47778.72 2014-06-21 14:29:53.000 172 21172.13 12.19 42831.65 47778.72 2014-06-21 14:29:54.000 172 21172.12 12.19 42831.67 47778.72 2014-06-21 14:29:55.000 172 21172.08 12.19 42831.69 47778.71 2014-06-21 14:29:56.000 172 21172.09 12.20 42831.68 47778.71 2014-06-21 14:29:57.000 172 21172.09 12.16 42831.69 47778.69 2014-06-21 14:29:58.000 172 21172.08 12.11 42831.71 47778.70 2014-06-21 14:29:59.000 172 21172.08 12.09 42831.73 47778.72 2014-06-21 14:30:00.000 172 21172.03 12.07 42831.76 47778.72 2014-06-21 14:30:01.000 172 21172.00 12.06 42831.77 47778.72 2014-06-21 14:30:02.000 172 21171.96 12.07 42831.75 47778.69 2014-06-21 14:30:03.000 172 21171.92 12.06 42831.75 47778.72 2014-06-21 14:30:04.000 172 21171.92 12.05 42831.80 47778.70 2014-06-21 14:30:05.000 172 21171.92 12.06 42831.80 47778.71 2014-06-21 14:30:06.000 172 21171.87 12.09 42831.79 47778.70 2014-06-21 14:30:07.000 172 21171.85 12.09 42831.77 47778.70 2014-06-21 14:30:08.000 172 21171.83 12.09 42831.81 47778.70 2014-06-21 14:30:09.000 172 21171.82 12.13 42831.79 47778.69 2014-06-21 14:30:10.000 172 21171.79 12.22 42831.80 47778.66 2014-06-21 14:30:11.000 172 21171.71 12.28 42831.77 47778.63 2014-06-21 14:30:12.000 172 21171.69 12.30 42831.71 47778.56 2014-06-21 14:30:13.000 172 21171.68 12.27 42831.64 47778.53 2014-06-21 14:30:14.000 172 21171.66 12.26 42831.61 47778.49 2014-06-21 14:30:15.000 172 21171.67 12.24 42831.60 47778.48 2014-06-21 14:30:16.000 172 21171.66 12.23 42831.62 47778.47 2014-06-21 14:30:17.000 172 21171.64 12.23 42831.60 47778.46 2014-06-21 14:30:18.000 172 21171.67 12.22 42831.59 47778.45 2014-06-21 14:30:19.000 172 21171.65 12.23 42831.61 47778.44 2014-06-21 14:30:20.000 172 21171.61 12.28 42831.60 47778.44 2014-06-21 14:30:21.000 172 21171.52 12.32 42831.57 47778.38 2014-06-21 14:30:22.000 172 21171.50 12.42 42831.49 47778.31 2014-06-21 14:30:23.000 172 21171.48 12.54 42831.39 47778.26 2014-06-21 14:30:24.000 172 21171.44 12.58 42831.30 47778.20 2014-06-21 14:30:25.000 172 21171.44 12.59 42831.24 47778.10 2014-06-21 14:30:26.000 172 21171.47 12.58 42831.19 47778.03 2014-06-21 14:30:27.000 172 21171.47 12.62 42831.15 47778.01 2014-06-21 14:30:28.000 172 21171.49 12.63 42831.15 47777.96 2014-06-21 14:30:29.000 172 21171.51 12.62 42831.13 47777.96 2014-06-21 14:30:30.000 172 21171.52 12.61 42831.07 47777.93 2014-06-21 14:30:31.000 172 21171.56 12.62 42831.03 47777.93 2014-06-21 14:30:32.000 172 21171.57 12.63 42831.06 47777.93 2014-06-21 14:30:33.000 172 21171.60 12.60 42831.07 47777.92 2014-06-21 14:30:34.000 172 21171.65 12.58 42831.07 47777.94 2014-06-21 14:30:35.000 172 21171.65 12.56 42831.08 47777.96 2014-06-21 14:30:36.000 172 21171.64 12.52 42831.09 47777.97 2014-06-21 14:30:37.000 172 21171.63 12.46 42831.10 47778.00 2014-06-21 14:30:38.000 172 21171.66 12.43 42831.19 47778.00 2014-06-21 14:30:39.000 172 21171.65 12.41 42831.21 47778.05 2014-06-21 14:30:40.000 172 21171.67 12.42 42831.21 47778.09 2014-06-21 14:30:41.000 172 21171.70 12.41 42831.21 47778.08 2014-06-21 14:30:42.000 172 21171.73 12.41 42831.24 47778.10 2014-06-21 14:30:43.000 172 21171.72 12.38 42831.23 47778.12 2014-06-21 14:30:44.000 172 21171.76 12.33 42831.24 47778.15 2014-06-21 14:30:45.000 172 21171.79 12.31 42831.24 47778.14 2014-06-21 14:30:46.000 172 21171.81 12.28 42831.27 47778.21 2014-06-21 14:30:47.000 172 21171.85 12.25 42831.32 47778.25 2014-06-21 14:30:48.000 172 21171.87 12.26 42831.33 47778.27 2014-06-21 14:30:49.000 172 21171.87 12.26 42831.36 47778.29 2014-06-21 14:30:50.000 172 21171.87 12.20 42831.36 47778.30 2014-06-21 14:30:51.000 172 21171.87 12.15 42831.37 47778.31 2014-06-21 14:30:52.000 172 21171.88 12.15 42831.43 47778.34 2014-06-21 14:30:53.000 172 21171.88 12.15 42831.44 47778.37 2014-06-21 14:30:54.000 172 21171.88 12.10 42831.44 47778.39 2014-06-21 14:30:55.000 172 21171.88 12.08 42831.43 47778.40 2014-06-21 14:30:56.000 172 21171.89 12.09 42831.45 47778.41 2014-06-21 14:30:57.000 172 21171.89 12.11 42831.45 47778.40 2014-06-21 14:30:58.000 172 21171.94 12.11 42831.46 47778.43 2014-06-21 14:30:59.000 172 21171.97 12.11 42831.45 47778.45 2014-06-21 14:31:00.000 172 21171.95 12.10 42831.47 47778.44 2014-06-21 14:31:01.000 172 21171.96 12.12 42831.48 47778.44 2014-06-21 14:31:02.000 172 21172.00 12.08 42831.48 47778.45 2014-06-21 14:31:03.000 172 21172.00 12.02 42831.50 47778.47 2014-06-21 14:31:04.000 172 21171.98 12.01 42831.53 47778.48 2014-06-21 14:31:05.000 172 21171.98 12.02 42831.55 47778.53 2014-06-21 14:31:06.000 172 21171.99 12.01 42831.56 47778.54 2014-06-21 14:31:07.000 172 21171.99 12.06 42831.55 47778.56 2014-06-21 14:31:08.000 172 21172.00 12.16 42831.52 47778.54 2014-06-21 14:31:09.000 172 21171.97 12.21 42831.47 47778.51 2014-06-21 14:31:10.000 172 21171.94 12.24 42831.44 47778.44 2014-06-21 14:31:11.000 172 21171.92 12.29 42831.37 47778.40 2014-06-21 14:31:12.000 172 21171.87 12.33 42831.34 47778.35 2014-06-21 14:31:13.000 172 21171.85 12.35 42831.27 47778.30 2014-06-21 14:31:14.000 172 21171.88 12.34 42831.27 47778.28 2014-06-21 14:31:15.000 172 21171.86 12.35 42831.23 47778.23 2014-06-21 14:31:16.000 172 21171.85 12.32 42831.22 47778.20 2014-06-21 14:31:17.000 172 21171.89 12.29 42831.22 47778.21 2014-06-21 14:31:18.000 172 21171.92 12.27 42831.26 47778.21 2014-06-21 14:31:19.000 172 21171.95 12.17 42831.28 47778.25 2014-06-21 14:31:20.000 172 21171.97 12.06 42831.34 47778.33 2014-06-21 14:31:21.000 172 21172.01 12.04 42831.41 47778.39 2014-06-21 14:31:22.000 172 21172.05 12.04 42831.47 47778.46 2014-06-21 14:31:23.000 172 21172.07 12.10 42831.48 47778.50 2014-06-21 14:31:24.000 172 21172.05 12.13 42831.44 47778.52 2014-06-21 14:31:25.000 172 21172.07 12.16 42831.45 47778.51 2014-06-21 14:31:26.000 172 21172.10 12.14 42831.46 47778.50 2014-06-21 14:31:27.000 172 21172.16 12.07 42831.46 47778.51 2014-06-21 14:31:28.000 172 21172.24 12.03 42831.51 47778.56 2014-06-21 14:31:29.000 172 21172.30 12.01 42831.51 47778.58 2014-06-21 14:31:30.000 172 21172.31 11.97 42831.56 47778.64 2014-06-21 14:31:31.000 172 21172.35 11.97 42831.56 47778.68 2014-06-21 14:31:32.000 172 21172.36 11.97 42831.57 47778.72 2014-06-21 14:31:33.000 172 21172.36 11.98 42831.60 47778.74 2014-06-21 14:31:34.000 172 21172.39 11.98 42831.63 47778.76 2014-06-21 14:31:35.000 172 21172.39 12.00 42831.61 47778.78 2014-06-21 14:31:36.000 172 21172.39 12.02 42831.62 47778.79 2014-06-21 14:31:37.000 172 21172.43 12.04 42831.63 47778.78 2014-06-21 14:31:38.000 172 21172.45 12.06 42831.61 47778.82 2014-06-21 14:31:39.000 172 21172.45 12.05 42831.61 47778.82 2014-06-21 14:31:40.000 172 21172.45 12.03 42831.65 47778.84 2014-06-21 14:31:41.000 172 21172.52 12.02 42831.66 47778.88 2014-06-21 14:31:42.000 172 21172.53 11.99 42831.69 47778.89 2014-06-21 14:31:43.000 172 21172.54 11.93 42831.69 47778.91 2014-06-21 14:31:44.000 172 21172.57 11.89 42831.75 47778.97 2014-06-21 14:31:45.000 172 21172.55 11.85 42831.81 47778.99 2014-06-21 14:31:46.000 172 21172.55 11.87 42831.86 47779.03 2014-06-21 14:31:47.000 172 21172.57 11.82 42831.87 47779.05 2014-06-21 14:31:48.000 172 21172.58 11.78 42831.89 47779.09 2014-06-21 14:31:49.000 172 21172.56 11.77 42831.91 47779.09 2014-06-21 14:31:50.000 172 21172.57 11.75 42831.90 47779.14 2014-06-21 14:31:51.000 172 21172.58 11.75 42831.95 47779.14 2014-06-21 14:31:52.000 172 21172.57 11.75 42831.99 47779.18 2014-06-21 14:31:53.000 172 21172.59 11.74 42832.01 47779.18 2014-06-21 14:31:54.000 172 21172.61 11.74 42832.03 47779.18 2014-06-21 14:31:55.000 172 21172.62 11.74 42832.01 47779.22 2014-06-21 14:31:56.000 172 21172.58 11.72 42832.00 47779.23 2014-06-21 14:31:57.000 172 21172.56 11.74 42832.02 47779.24 2014-06-21 14:31:58.000 172 21172.54 11.76 42832.06 47779.24 2014-06-21 14:31:59.000 172 21172.55 11.74 42832.02 47779.23 2014-06-21 14:32:00.000 172 21172.53 11.74 42832.06 47779.23 2014-06-21 14:32:01.000 172 21172.54 11.74 42832.05 47779.23 2014-06-21 14:32:02.000 172 21172.56 11.74 42832.03 47779.24 2014-06-21 14:32:03.000 172 21172.55 11.72 42832.01 47779.21 2014-06-21 14:32:04.000 172 21172.53 11.69 42832.03 47779.24 2014-06-21 14:32:05.000 172 21172.54 11.71 42832.05 47779.25 2014-06-21 14:32:06.000 172 21172.51 11.71 42832.02 47779.24 2014-06-21 14:32:07.000 172 21172.53 11.69 42832.04 47779.23 2014-06-21 14:32:08.000 172 21172.50 11.71 42832.06 47779.23 2014-06-21 14:32:09.000 172 21172.51 11.70 42832.03 47779.26 2014-06-21 14:32:10.000 172 21172.50 11.68 42832.05 47779.23 2014-06-21 14:32:11.000 172 21172.48 11.69 42832.10 47779.25 2014-06-21 14:32:12.000 172 21172.48 11.69 42832.08 47779.21 2014-06-21 14:32:13.000 172 21172.49 11.67 42832.06 47779.25 2014-06-21 14:32:14.000 172 21172.46 11.66 42832.06 47779.23 2014-06-21 14:32:15.000 172 21172.45 11.64 42832.06 47779.20 2014-06-21 14:32:16.000 172 21172.46 11.62 42832.05 47779.24 2014-06-21 14:32:17.000 172 21172.47 11.56 42832.10 47779.23 2014-06-21 14:32:18.000 172 21172.46 11.55 42832.12 47779.24 2014-06-21 14:32:19.000 172 21172.45 11.60 42832.11 47779.26 2014-06-21 14:32:20.000 172 21172.43 11.60 42832.09 47779.27 2014-06-21 14:32:21.000 172 21172.44 11.56 42832.11 47779.25 2014-06-21 14:32:22.000 172 21172.46 11.54 42832.12 47779.23 2014-06-21 14:32:23.000 172 21172.43 11.57 42832.12 47779.23 2014-06-21 14:32:24.000 172 21172.46 11.63 42832.08 47779.23 2014-06-21 14:32:25.000 172 21172.46 11.64 42832.07 47779.24 2014-06-21 14:32:26.000 172 21172.48 11.64 42832.03 47779.23 2014-06-21 14:32:27.000 172 21172.52 11.67 42832.04 47779.22 2014-06-21 14:32:28.000 172 21172.53 11.69 42832.02 47779.22 2014-06-21 14:32:29.000 172 21172.51 11.68 42832.00 47779.19 2014-06-21 14:32:30.000 172 21172.53 11.65 42831.97 47779.20 2014-06-21 14:32:31.000 172 21172.59 11.61 42831.99 47779.22 2014-06-21 14:32:32.000 172 21172.65 11.53 42832.03 47779.26 2014-06-21 14:32:33.000 172 21172.70 11.48 42832.06 47779.29 2014-06-21 14:32:34.000 172 21172.72 11.45 42832.13 47779.37 2014-06-21 14:32:35.000 172 21172.74 11.44 42832.17 47779.41 2014-06-21 14:32:36.000 172 21172.76 11.44 42832.20 47779.44 2014-06-21 14:32:37.000 172 21172.71 11.42 42832.22 47779.46 2014-06-21 14:32:38.000 172 21172.70 11.38 42832.24 47779.48 2014-06-21 14:32:39.000 172 21172.69 11.40 42832.23 47779.48 2014-06-21 14:32:40.000 172 21172.61 11.45 42832.23 47779.49 2014-06-21 14:32:41.000 172 21172.56 11.51 42832.23 47779.47 2014-06-21 14:32:42.000 172 21172.51 11.59 42832.17 47779.43 2014-06-21 14:32:43.000 172 21172.46 11.63 42832.14 47779.37 2014-06-21 14:32:44.000 172 21172.41 11.65 42832.12 47779.33 2014-06-21 14:32:45.000 172 21172.41 11.69 42832.12 47779.27 2014-06-21 14:32:46.000 172 21172.39 11.73 42832.07 47779.23 2014-06-21 14:32:47.000 172 21172.38 11.75 42832.06 47779.18 2014-06-21 14:32:48.000 172 21172.37 11.76 42832.08 47779.15 2014-06-21 14:32:49.000 172 21172.36 11.78 42832.06 47779.13 2014-06-21 14:32:50.000 172 21172.34 11.81 42832.01 47779.14 2014-06-21 14:32:51.000 172 21172.34 11.79 42832.00 47779.10 2014-06-21 14:32:52.000 172 21172.39 11.74 42832.03 47779.09 2014-06-21 14:32:53.000 172 21172.46 11.67 42832.03 47779.12 2014-06-21 14:32:54.000 172 21172.49 11.59 42832.08 47779.16 2014-06-21 14:32:55.000 172 21172.50 11.56 42832.11 47779.21 2014-06-21 14:32:56.000 172 21172.52 11.58 42832.15 47779.29 2014-06-21 14:32:57.000 172 21172.53 11.65 42832.15 47779.30 2014-06-21 14:32:58.000 172 21172.53 11.70 42832.10 47779.29 2014-06-21 14:32:59.000 172 21172.50 11.77 42832.09 47779.28 2014-06-21 14:33:00.000 172 21172.44 11.88 42832.06 47779.24 2014-06-21 14:33:01.000 172 21172.42 11.97 42831.98 47779.20 2014-06-21 14:33:02.000 172 21172.38 11.98 42831.95 47779.12 2014-06-21 14:33:03.000 172 21172.33 11.98 42831.92 47779.08 2014-06-21 14:33:04.000 172 21172.33 12.00 42831.90 47779.01 2014-06-21 14:33:05.000 172 21172.31 12.05 42831.84 47778.98 2014-06-21 14:33:06.000 172 21172.25 12.07 42831.78 47778.94 2014-06-21 14:33:07.000 172 21172.25 12.12 42831.76 47778.92 2014-06-21 14:33:08.000 172 21172.17 12.22 42831.73 47778.86 2014-06-21 14:33:09.000 172 21172.11 12.29 42831.67 47778.78 2014-06-21 14:33:10.000 172 21172.07 12.28 42831.62 47778.71 2014-06-21 14:33:11.000 172 21172.05 12.34 42831.63 47778.62 2014-06-21 14:33:12.000 172 21171.99 12.40 42831.57 47778.61 2014-06-21 14:33:13.000 172 21171.95 12.40 42831.52 47778.56 2014-06-21 14:33:14.000 172 21171.94 12.39 42831.55 47778.51 2014-06-21 14:33:15.000 172 21171.90 12.43 42831.49 47778.45 2014-06-21 14:33:16.000 172 21171.87 12.45 42831.46 47778.44 2014-06-21 14:33:17.000 172 21171.84 12.48 42831.43 47778.42 2014-06-21 14:33:18.000 172 21171.84 12.51 42831.39 47778.37 2014-06-21 14:33:19.000 172 21171.82 12.53 42831.39 47778.35 2014-06-21 14:33:20.000 172 21171.81 12.51 42831.39 47778.28 2014-06-21 14:33:21.000 172 21171.81 12.50 42831.38 47778.30 2014-06-21 14:33:22.000 172 21171.79 12.46 42831.41 47778.30 2014-06-21 14:33:23.000 172 21171.80 12.37 42831.46 47778.28 2014-06-21 14:33:24.000 172 21171.82 12.28 42831.52 47778.33 2014-06-21 14:33:25.000 172 21171.81 12.23 42831.60 47778.38 2014-06-21 14:33:26.000 172 21171.82 12.16 42831.64 47778.44 2014-06-21 14:33:27.000 172 21171.85 12.11 42831.68 47778.53 2014-06-21 14:33:28.000 172 21171.88 12.06 42831.73 47778.59 2014-06-21 14:33:29.000 172 21171.91 12.03 42831.79 47778.65 2014-06-21 14:33:30.000 172 21171.92 12.00 42831.87 47778.70 2014-06-21 14:33:31.000 172 21171.88 11.99 42831.92 47778.76 2014-06-21 14:33:32.000 172 21171.84 12.00 42831.90 47778.80 2014-06-21 14:33:33.000 172 21171.82 11.94 42831.94 47778.81 2014-06-21 14:33:34.000 172 21171.84 11.88 42831.99 47778.83 2014-06-21 14:33:35.000 172 21171.83 11.87 42832.04 47778.85 2014-06-21 14:33:36.000 172 21171.80 11.85 42832.09 47778.90 2014-06-21 14:33:37.000 172 21171.76 11.79 42832.11 47778.93 2014-06-21 14:33:38.000 172 21171.73 11.82 42832.20 47778.97 2014-06-21 14:33:39.000 172 21171.72 11.86 42832.21 47778.99 2014-06-21 14:33:40.000 172 21171.70 11.92 42832.21 47779.00 2014-06-21 14:33:41.000 172 21171.66 11.97 42832.19 47779.00 2014-06-21 14:33:42.000 172 21171.62 12.02 42832.18 47778.94 2014-06-21 14:33:43.000 172 21171.57 12.03 42832.19 47778.91 2014-06-21 14:33:44.000 172 21171.54 12.02 42832.18 47778.89 2014-06-21 14:33:45.000 172 21171.54 12.05 42832.16 47778.87 2014-06-21 14:33:46.000 172 21171.53 12.06 42832.15 47778.88 2014-06-21 14:33:47.000 172 21171.48 12.04 42832.16 47778.85 2014-06-21 14:33:48.000 172 21171.49 12.04 42832.14 47778.81 2014-06-21 14:33:49.000 172 21171.49 12.06 42832.15 47778.85 2014-06-21 14:33:50.000 172 21171.51 12.09 42832.15 47778.84 2014-06-21 14:33:51.000 172 21171.51 12.09 42832.15 47778.86 2014-06-21 14:33:52.000 172 21171.50 12.08 42832.17 47778.86 2014-06-21 14:33:53.000 172 21171.50 12.06 42832.16 47778.86 2014-06-21 14:33:54.000 172 21171.51 12.05 42832.18 47778.85 2014-06-21 14:33:55.000 172 21171.52 12.06 42832.17 47778.89 2014-06-21 14:33:56.000 172 21171.51 12.08 42832.16 47778.88 2014-06-21 14:33:57.000 172 21171.50 12.09 42832.21 47778.89 2014-06-21 14:33:58.000 172 21171.49 12.08 42832.21 47778.91 2014-06-21 14:33:59.000 172 21171.47 12.03 42832.19 47778.91 2014-06-21 14:34:00.000 172 21171.48 12.02 42832.19 47778.88 2014-06-21 14:34:01.000 172 21171.47 12.04 42832.18 47778.90 2014-06-21 14:34:02.000 172 21171.46 12.01 42832.22 47778.91 2014-06-21 14:34:03.000 172 21171.46 12.03 42832.26 47778.91 2014-06-21 14:34:04.000 172 21171.41 12.09 42832.25 47778.90 2014-06-21 14:34:05.000 172 21171.39 12.16 42832.19 47778.89 2014-06-21 14:34:06.000 172 21171.40 12.17 42832.16 47778.85 2014-06-21 14:34:07.000 172 21171.39 12.20 42832.14 47778.80 2014-06-21 14:34:08.000 172 21171.40 12.21 42832.11 47778.78 2014-06-21 14:34:09.000 172 21171.44 12.21 42832.07 47778.78 2014-06-21 14:34:10.000 172 21171.41 12.21 42832.11 47778.76 2014-06-21 14:34:11.000 172 21171.46 12.20 42832.07 47778.76 2014-06-21 14:34:12.000 172 21171.50 12.15 42832.12 47778.77 2014-06-21 14:34:13.000 172 21171.51 12.10 42832.13 47778.79 2014-06-21 14:34:14.000 172 21171.50 12.07 42832.20 47778.81 2014-06-21 14:34:15.000 172 21171.52 12.06 42832.21 47778.85 2014-06-21 14:34:16.000 172 21171.56 11.98 42832.23 47778.90 2014-06-21 14:34:17.000 172 21171.59 11.91 42832.31 47778.91 2014-06-21 14:34:18.000 172 21171.67 11.89 42832.34 47779.00 2014-06-21 14:34:19.000 172 21171.71 11.88 42832.39 47779.09 2014-06-21 14:34:20.000 172 21171.76 11.82 42832.47 47779.16 2014-06-21 14:34:21.000 172 21171.77 11.80 42832.50 47779.21 2014-06-21 14:34:22.000 172 21171.81 11.80 42832.53 47779.27 2014-06-21 14:34:23.000 172 21171.84 11.81 42832.57 47779.32 2014-06-21 14:34:24.000 172 21171.84 11.81 42832.62 47779.35 2014-06-21 14:34:25.000 172 21171.86 11.81 42832.65 47779.39 2014-06-21 14:34:26.000 172 21171.84 11.84 42832.64 47779.45 2014-06-21 14:34:27.000 172 21171.87 11.83 42832.63 47779.42 2014-06-21 14:34:28.000 172 21171.90 11.86 42832.64 47779.46 2014-06-21 14:34:29.000 172 21171.91 11.86 42832.67 47779.47 2014-06-21 14:34:30.000 172 21171.90 11.88 42832.70 47779.47 2014-06-21 14:34:31.000 172 21171.89 11.90 42832.69 47779.49 2014-06-21 14:34:32.000 172 21171.92 11.89 42832.67 47779.49 2014-06-21 14:34:33.000 172 21171.94 11.92 42832.66 47779.51 2014-06-21 14:34:34.000 172 21171.96 11.91 42832.66 47779.49 2014-06-21 14:34:35.000 172 21171.96 11.91 42832.67 47779.50 2014-06-21 14:34:36.000 172 21172.00 11.95 42832.66 47779.52 2014-06-21 14:34:37.000 172 21172.02 12.00 42832.57 47779.53 2014-06-21 14:34:38.000 172 21172.06 12.04 42832.55 47779.48 2014-06-21 14:34:39.000 172 21172.07 12.05 42832.56 47779.48 2014-06-21 14:34:40.000 172 21172.09 12.05 42832.54 47779.47 2014-06-21 14:34:41.000 172 21172.09 12.02 42832.51 47779.47 2014-06-21 14:34:42.000 172 21172.03 12.00 42832.50 47779.42 2014-06-21 14:34:43.000 172 21172.00 12.02 42832.52 47779.43 2014-06-21 14:34:44.000 172 21171.97 12.02 42832.56 47779.44 2014-06-21 14:34:45.000 172 21171.95 12.00 42832.57 47779.44 2014-06-21 14:34:46.000 172 21171.96 12.03 42832.56 47779.43 2014-06-21 14:34:47.000 172 21171.93 12.04 42832.62 47779.44 2014-06-21 14:34:48.000 172 21171.90 12.03 42832.59 47779.44 2014-06-21 14:34:49.000 172 21171.91 12.02 42832.57 47779.46 2014-06-21 14:34:50.000 172 21171.92 12.02 42832.61 47779.43 2014-06-21 14:34:51.000 172 21171.91 12.02 42832.64 47779.46 2014-06-21 14:34:52.000 172 21171.92 12.00 42832.61 47779.46 2014-06-21 14:34:53.000 172 21171.89 12.01 42832.62 47779.47 2014-06-21 14:34:54.000 172 21171.89 12.00 42832.63 47779.47 2014-06-21 14:34:55.000 172 21171.89 11.99 42832.64 47779.44 2014-06-21 14:34:56.000 172 21171.87 12.03 42832.63 47779.46 2014-06-21 14:34:57.000 172 21171.90 12.06 42832.61 47779.47 2014-06-21 14:34:58.000 172 21171.90 12.04 42832.59 47779.47 2014-06-21 14:34:59.000 172 21171.93 12.02 42832.60 47779.45 2014-06-21 14:35:00.000 172 21171.91 12.02 42832.58 47779.45 2014-06-21 14:35:01.000 172 21171.88 12.01 42832.57 47779.44 2014-06-21 14:35:02.000 172 21171.89 11.96 42832.59 47779.44 2014-06-21 14:35:03.000 172 21171.86 11.95 42832.57 47779.43 2014-06-21 14:35:04.000 172 21171.86 11.95 42832.58 47779.45 2014-06-21 14:35:05.000 172 21171.86 11.93 42832.61 47779.47 2014-06-21 14:35:06.000 172 21171.84 11.94 42832.62 47779.46 2014-06-21 14:35:07.000 172 21171.83 11.92 42832.62 47779.47 2014-06-21 14:35:08.000 172 21171.86 11.93 42832.61 47779.45 2014-06-21 14:35:09.000 172 21171.86 11.92 42832.58 47779.45 2014-06-21 14:35:10.000 172 21171.88 11.92 42832.63 47779.48 2014-06-21 14:35:11.000 172 21171.88 11.94 42832.65 47779.47 2014-06-21 14:35:12.000 172 21171.87 11.93 42832.60 47779.46 2014-06-21 14:35:13.000 172 21171.87 11.94 42832.59 47779.48 2014-06-21 14:35:14.000 172 21171.89 11.91 42832.63 47779.45 2014-06-21 14:35:15.000 172 21171.89 11.91 42832.59 47779.45 2014-06-21 14:35:16.000 172 21171.89 11.91 42832.61 47779.46 2014-06-21 14:35:17.000 172 21171.84 11.93 42832.61 47779.43 2014-06-21 14:35:18.000 172 21171.79 11.94 42832.59 47779.43 2014-06-21 14:35:19.000 172 21171.73 12.00 42832.58 47779.42 2014-06-21 14:35:20.000 172 21171.72 12.01 42832.55 47779.38 2014-06-21 14:35:21.000 172 21171.71 12.02 42832.52 47779.31 2014-06-21 14:35:22.000 172 21171.72 12.06 42832.46 47779.27 2014-06-21 14:35:23.000 172 21171.70 12.06 42832.45 47779.26 2014-06-21 14:35:24.000 172 21171.70 12.02 42832.42 47779.20 2014-06-21 14:35:25.000 172 21171.72 12.01 42832.38 47779.21 2014-06-21 14:35:26.000 172 21171.75 11.96 42832.39 47779.19 2014-06-21 14:35:27.000 172 21171.73 11.94 42832.42 47779.21 2014-06-21 14:35:28.000 172 21171.74 11.95 42832.37 47779.21 2014-06-21 14:35:29.000 172 21171.72 11.96 42832.37 47779.24 2014-06-21 14:35:30.000 172 21171.71 12.04 42832.34 47779.19 2014-06-21 14:35:31.000 172 21171.68 12.09 42832.31 47779.16 2014-06-21 14:35:32.000 172 21171.66 12.13 42832.26 47779.09 2014-06-21 14:35:33.000 172 21171.65 12.15 42832.22 47779.04 2014-06-21 14:35:34.000 172 21171.66 12.18 42832.20 47779.00 2014-06-21 14:35:35.000 172 21171.65 12.16 42832.18 47778.96 2014-06-21 14:35:36.000 172 21171.64 12.20 42832.15 47778.94 2014-06-21 14:35:37.000 172 21171.65 12.18 42832.14 47778.92 2014-06-21 14:35:38.000 172 21171.65 12.18 42832.10 47778.90 2014-06-21 14:35:39.000 172 21171.68 12.16 42832.08 47778.89 2014-06-21 14:35:40.000 172 21171.71 12.13 42832.10 47778.88 2014-06-21 14:35:41.000 172 21171.76 12.12 42832.12 47778.91 2014-06-21 14:35:42.000 172 21171.80 12.11 42832.12 47778.91 2014-06-21 14:35:43.000 172 21171.82 12.10 42832.12 47778.93 2014-06-21 14:35:44.000 172 21171.83 12.09 42832.11 47778.96 2014-06-21 14:35:45.000 172 21171.89 12.04 42832.15 47778.97 2014-06-21 14:35:46.000 172 21171.98 11.97 42832.18 47779.06 2014-06-21 14:35:47.000 172 21172.01 11.89 42832.25 47779.13 2014-06-21 14:35:48.000 172 21172.05 11.82 42832.34 47779.18 2014-06-21 14:35:49.000 172 21172.09 11.73 42832.41 47779.30 2014-06-21 14:35:50.000 172 21172.10 11.68 42832.49 47779.35 2014-06-21 14:35:51.000 172 21172.13 11.61 42832.58 47779.42 2014-06-21 14:35:52.000 172 21172.16 11.57 42832.63 47779.50 2014-06-21 14:35:53.000 172 21172.14 11.58 42832.67 47779.55 2014-06-21 14:35:54.000 172 21172.18 11.60 42832.72 47779.61 2014-06-21 14:35:55.000 172 21172.25 11.62 42832.71 47779.66 2014-06-21 14:35:56.000 172 21172.30 11.65 42832.66 47779.72 2014-06-21 14:35:57.000 172 21172.32 11.67 42832.63 47779.71 2014-06-21 14:35:58.000 172 21172.36 11.71 42832.64 47779.71 2014-06-21 14:35:59.000 172 21172.36 11.72 42832.67 47779.72 2014-06-21 14:36:00.000 172 21172.37 11.68 42832.67 47779.71 2014-06-21 14:36:01.000 172 21172.36 11.65 42832.66 47779.73 2014-06-21 14:36:02.000 172 21172.39 11.68 42832.69 47779.74 2014-06-21 14:36:03.000 172 21172.41 11.70 42832.67 47779.74 2014-06-21 14:36:04.000 172 21172.42 11.68 42832.67 47779.75 2014-06-21 14:36:05.000 172 21172.44 11.70 42832.68 47779.76 2014-06-21 14:36:06.000 172 21172.47 11.69 42832.69 47779.77 2014-06-21 14:36:07.000 172 21172.47 11.70 42832.71 47779.78 2014-06-21 14:36:08.000 172 21172.49 11.73 42832.72 47779.79 2014-06-21 14:36:09.000 172 21172.53 11.73 42832.69 47779.79 2014-06-21 14:36:10.000 172 21172.54 11.76 42832.70 47779.79 2014-06-21 14:36:11.000 172 21172.54 11.75 42832.66 47779.77 2014-06-21 14:36:12.000 172 21172.53 11.77 42832.69 47779.78 2014-06-21 14:36:13.000 172 21172.53 11.77 42832.68 47779.79 2014-06-21 14:36:14.000 172 21172.54 11.76 42832.68 47779.79 2014-06-21 14:36:15.000 172 21172.55 11.74 42832.68 47779.79 2014-06-21 14:36:16.000 172 21172.54 11.72 42832.70 47779.80 2014-06-21 14:36:17.000 172 21172.54 11.72 42832.69 47779.83 2014-06-21 14:36:18.000 172 21172.51 11.73 42832.69 47779.82 2014-06-21 14:36:19.000 172 21172.51 11.73 42832.72 47779.83 2014-06-21 14:36:20.000 172 21172.48 11.70 42832.75 47779.85 2014-06-21 14:36:21.000 172 21172.47 11.70 42832.73 47779.84 2014-06-21 14:36:22.000 172 21172.47 11.70 42832.75 47779.85 2014-06-21 14:36:23.000 172 21172.45 11.66 42832.79 47779.86 2014-06-21 14:36:24.000 172 21172.45 11.63 42832.82 47779.86 2014-06-21 14:36:25.000 172 21172.43 11.64 42832.83 47779.89 2014-06-21 14:36:26.000 172 21172.42 11.66 42832.86 47779.90 2014-06-21 14:36:27.000 172 21172.42 11.72 42832.84 47779.90 2014-06-21 14:36:28.000 172 21172.39 11.76 42832.84 47779.92 2014-06-21 14:36:29.000 172 21172.37 11.81 42832.82 47779.88 2014-06-21 14:36:30.000 172 21172.33 11.87 42832.82 47779.84 2014-06-21 14:36:31.000 172 21172.29 11.89 42832.79 47779.82 2014-06-21 14:36:32.000 172 21172.26 11.91 42832.78 47779.78 2014-06-21 14:36:33.000 172 21172.22 11.96 42832.73 47779.73 2014-06-21 14:36:34.000 172 21172.23 11.98 42832.65 47779.70 2014-06-21 14:36:35.000 172 21172.22 12.02 42832.60 47779.66 2014-06-21 14:36:36.000 172 21172.21 12.03 42832.61 47779.64 2014-06-21 14:36:37.000 172 21172.16 12.05 42832.58 47779.58 2014-06-21 14:36:38.000 172 21172.17 12.09 42832.56 47779.54 2014-06-21 14:36:39.000 172 21172.14 12.12 42832.54 47779.53 2014-06-21 14:36:40.000 172 21172.10 12.14 42832.51 47779.50 2014-06-21 14:36:41.000 172 21172.10 12.15 42832.47 47779.46 2014-06-21 14:36:42.000 172 21172.11 12.15 42832.52 47779.46 2014-06-21 14:36:43.000 172 21172.09 12.15 42832.52 47779.47 2014-06-21 14:36:44.000 172 21172.11 12.16 42832.50 47779.43 2014-06-21 14:36:45.000 172 21172.10 12.18 42832.47 47779.42 2014-06-21 14:36:46.000 172 21172.08 12.18 42832.46 47779.43 2014-06-21 14:36:47.000 172 21172.06 12.18 42832.47 47779.42 2014-06-21 14:36:48.000 172 21172.03 12.17 42832.48 47779.42 2014-06-21 14:36:49.000 172 21172.00 12.18 42832.50 47779.42 2014-06-21 14:36:50.000 172 21171.98 12.19 42832.54 47779.44 2014-06-21 14:36:51.000 172 21171.95 12.21 42832.56 47779.43 2014-06-21 14:36:52.000 172 21171.89 12.24 42832.53 47779.44 2014-06-21 14:36:53.000 172 21171.87 12.29 42832.52 47779.39 2014-06-21 14:36:54.000 172 21171.80 12.33 42832.50 47779.36 2014-06-21 14:36:55.000 172 21171.78 12.34 42832.46 47779.31 2014-06-21 14:36:56.000 172 21171.79 12.31 42832.51 47779.29 2014-06-21 14:36:57.000 172 21171.76 12.32 42832.47 47779.25 2014-06-21 14:36:58.000 172 21171.76 12.28 42832.47 47779.26 2014-06-21 14:36:59.000 172 21171.77 12.24 42832.48 47779.25 2014-06-21 14:37:00.000 172 21171.80 12.22 42832.52 47779.29 2014-06-21 14:37:01.000 172 21171.85 12.14 42832.56 47779.33 2014-06-21 14:37:02.000 172 21171.86 12.07 42832.61 47779.39 2014-06-21 14:37:03.000 172 21171.86 12.02 42832.70 47779.43 2014-06-21 14:37:04.000 172 21171.89 12.02 42832.75 47779.49 2014-06-21 14:37:05.000 172 21171.92 12.01 42832.77 47779.58 2014-06-21 14:37:06.000 172 21171.93 12.02 42832.82 47779.59 2014-06-21 14:37:07.000 172 21171.95 12.05 42832.83 47779.63 2014-06-21 14:37:08.000 172 21171.94 12.03 42832.86 47779.66 2014-06-21 14:37:09.000 172 21171.94 12.04 42832.90 47779.68 2014-06-21 14:37:10.000 172 21171.94 12.05 42832.90 47779.70 2014-06-21 14:37:11.000 172 21171.93 12.05 42832.94 47779.73 2014-06-21 14:37:12.000 172 21171.90 12.05 42832.96 47779.77 2014-06-21 14:37:13.000 172 21171.87 12.06 42833.00 47779.78 2014-06-21 14:37:14.000 172 21171.91 12.09 42833.01 47779.77 2014-06-21 14:37:15.000 172 21171.95 12.10 42833.00 47779.80 2014-06-21 14:37:16.000 172 21171.93 12.12 42832.99 47779.80 2014-06-21 14:37:17.000 172 21171.93 12.17 42832.98 47779.82 2014-06-21 14:37:18.000 172 21171.93 12.21 42833.02 47779.81 2014-06-21 14:37:19.000 172 21171.96 12.20 42833.01 47779.82 2014-06-21 14:37:20.000 172 21171.92 12.19 42833.00 47779.83 2014-06-21 14:37:21.000 172 21171.89 12.18 42833.00 47779.83 2014-06-21 14:37:22.000 172 21171.89 12.20 42832.98 47779.80 2014-06-21 14:37:23.000 172 21171.88 12.20 42832.99 47779.82 2014-06-21 14:37:24.000 172 21171.89 12.24 42833.02 47779.81 2014-06-21 14:37:25.000 172 21171.90 12.22 42832.98 47779.81 2014-06-21 14:37:26.000 172 21171.87 12.22 42833.00 47779.80 2014-06-21 14:37:27.000 172 21171.88 12.22 42832.99 47779.80 2014-06-21 14:37:28.000 172 21171.92 12.21 42832.99 47779.81 2014-06-21 14:37:29.000 172 21171.95 12.19 42832.97 47779.82 2014-06-21 14:37:30.000 172 21171.90 12.14 42832.99 47779.80 2014-06-21 14:37:31.000 172 21171.91 12.13 42833.04 47779.82 2014-06-21 14:37:32.000 172 21171.91 12.16 42833.05 47779.84 2014-06-21 14:37:33.000 172 21171.93 12.16 42833.07 47779.86 2014-06-21 14:37:34.000 172 21171.91 12.17 42833.08 47779.86 2014-06-21 14:37:35.000 172 21171.92 12.16 42833.08 47779.86 2014-06-21 14:37:36.000 172 21171.91 12.15 42833.11 47779.89 2014-06-21 14:37:37.000 172 21171.91 12.10 42833.13 47779.88 2014-06-21 14:37:38.000 172 21171.94 12.13 42833.11 47779.91 2014-06-21 14:37:39.000 172 21171.96 12.14 42833.11 47779.93 2014-06-21 14:37:40.000 172 21171.97 12.13 42833.14 47779.94 2014-06-21 14:37:41.000 172 21171.96 12.14 42833.16 47779.97 2014-06-21 14:37:42.000 172 21171.98 12.17 42833.20 47779.97 2014-06-21 14:37:43.000 172 21172.00 12.19 42833.16 47779.96 2014-06-21 14:37:44.000 172 21172.00 12.21 42833.14 47779.98 2014-06-21 14:37:45.000 172 21172.02 12.24 42833.17 47779.99 2014-06-21 14:37:46.000 172 21172.05 12.23 42833.18 47779.99 2014-06-21 14:37:47.000 172 21172.06 12.24 42833.18 47779.99 2014-06-21 14:37:48.000 172 21172.11 12.26 42833.16 47780.00 2014-06-21 14:37:49.000 172 21172.11 12.27 42833.16 47780.02 2014-06-21 14:37:50.000 172 21172.10 12.35 42833.12 47779.97 2014-06-21 14:37:51.000 172 21172.09 12.40 42833.09 47779.98 2014-06-21 14:37:52.000 172 21172.10 12.42 42833.08 47779.93 2014-06-21 14:37:53.000 172 21172.08 12.45 42833.03 47779.90 2014-06-21 14:37:54.000 172 21172.06 12.48 42833.02 47779.90 2014-06-21 14:37:55.000 172 21172.08 12.47 42832.98 47779.86 2014-06-21 14:37:56.000 172 21172.08 12.42 42833.00 47779.83 2014-06-21 14:37:57.000 172 21172.03 12.40 42833.01 47779.82 2014-06-21 14:37:58.000 172 21172.02 12.38 42832.99 47779.82 2014-06-21 14:37:59.000 172 21172.04 12.37 42832.98 47779.83 2014-06-21 14:38:00.000 172 21172.04 12.35 42832.99 47779.85 2014-06-21 14:38:01.000 172 21172.00 12.34 42833.02 47779.87 2014-06-21 14:38:02.000 172 21171.98 12.33 42833.03 47779.87 2014-06-21 14:38:03.000 172 21171.94 12.44 42833.02 47779.85 2014-06-21 14:38:04.000 172 21171.85 12.61 42832.93 47779.78 2014-06-21 14:38:05.000 172 21171.82 12.76 42832.79 47779.68 2014-06-21 14:38:06.000 172 21171.76 12.84 42832.67 47779.55 2014-06-21 14:38:07.000 172 21171.74 12.87 42832.60 47779.44 2014-06-21 14:38:08.000 172 21171.74 12.88 42832.51 47779.34 2014-06-21 14:38:09.000 172 21171.72 12.86 42832.50 47779.31 2014-06-21 14:38:10.000 172 21171.70 12.89 42832.48 47779.26 2014-06-21 14:38:11.000 172 21171.74 12.90 42832.47 47779.25 2014-06-21 14:38:12.000 172 21171.75 12.88 42832.45 47779.22 2014-06-21 14:38:13.000 172 21171.77 12.82 42832.42 47779.23 2014-06-21 14:38:14.000 172 21171.83 12.70 42832.45 47779.24 2014-06-21 14:38:15.000 172 21171.90 12.56 42832.53 47779.31 2014-06-21 14:38:16.000 172 21171.95 12.50 42832.62 47779.39 2014-06-21 14:38:17.000 172 21171.96 12.48 42832.70 47779.45 2014-06-21 14:38:18.000 172 21171.96 12.46 42832.71 47779.54 2014-06-21 14:38:19.000 172 21171.97 12.48 42832.73 47779.57 2014-06-21 14:38:20.000 172 21171.96 12.46 42832.79 47779.62 2014-06-21 14:38:21.000 172 21171.99 12.46 42832.80 47779.66 2014-06-21 14:38:22.000 172 21171.99 12.47 42832.84 47779.67 2014-06-21 14:38:23.000 172 21171.99 12.52 42832.82 47779.68 2014-06-21 14:38:24.000 172 21171.94 12.60 42832.80 47779.65 2014-06-21 14:38:25.000 172 21171.93 12.63 42832.77 47779.59 2014-06-21 14:38:26.000 172 21171.90 12.63 42832.75 47779.56 2014-06-21 14:38:27.000 172 21171.93 12.62 42832.72 47779.52 2014-06-21 14:38:28.000 172 21171.94 12.63 42832.71 47779.55 2014-06-21 14:38:29.000 172 21171.92 12.59 42832.70 47779.52 2014-06-21 14:38:30.000 172 21171.93 12.58 42832.71 47779.52 2014-06-21 14:38:31.000 172 21171.95 12.61 42832.70 47779.52 2014-06-21 14:38:32.000 172 21171.98 12.62 42832.70 47779.52 2014-06-21 14:38:33.000 172 21171.96 12.62 42832.72 47779.53 2014-06-21 14:38:34.000 172 21171.90 12.66 42832.69 47779.54 2014-06-21 14:38:35.000 172 21171.86 12.71 42832.68 47779.52 2014-06-21 14:38:36.000 172 21171.89 12.74 42832.66 47779.49 2014-06-21 14:38:37.000 172 21171.85 12.75 42832.62 47779.48 2014-06-21 14:38:38.000 172 21171.83 12.77 42832.61 47779.43 2014-06-21 14:38:39.000 172 21171.82 12.75 42832.63 47779.41 2014-06-21 14:38:40.000 172 21171.80 12.75 42832.68 47779.42 2014-06-21 14:38:41.000 172 21171.83 12.72 42832.67 47779.43 2014-06-21 14:38:42.000 172 21171.84 12.69 42832.65 47779.45 2014-06-21 14:38:43.000 172 21171.84 12.65 42832.65 47779.48 2014-06-21 14:38:44.000 172 21171.83 12.63 42832.69 47779.50 2014-06-21 14:38:45.000 172 21171.83 12.61 42832.73 47779.51 2014-06-21 14:38:46.000 172 21171.88 12.58 42832.76 47779.55 2014-06-21 14:38:47.000 172 21171.90 12.51 42832.83 47779.59 2014-06-21 14:38:48.000 172 21171.90 12.45 42832.89 47779.64 2014-06-21 14:38:49.000 172 21171.91 12.41 42832.93 47779.71 2014-06-21 14:38:50.000 172 21171.90 12.41 42832.99 47779.76 2014-06-21 14:38:51.000 172 21171.87 12.40 42833.03 47779.80 2014-06-21 14:38:52.000 172 21171.88 12.38 42833.05 47779.86 2014-06-21 14:38:53.000 172 21171.88 12.38 42833.10 47779.87 2014-06-21 14:38:54.000 172 21171.87 12.37 42833.16 47779.91 2014-06-21 14:38:55.000 172 21171.85 12.34 42833.19 47779.91 2014-06-21 14:38:56.000 172 21171.83 12.38 42833.22 47779.95 2014-06-21 14:38:57.000 172 21171.78 12.37 42833.24 47779.97 2014-06-21 14:38:58.000 172 21171.78 12.38 42833.25 47779.99 2014-06-21 14:38:59.000 172 21171.75 12.42 42833.25 47779.98 2014-06-21 14:39:00.000 172 21171.68 12.49 42833.23 47779.95 2014-06-21 14:39:01.000 172 21171.62 12.54 42833.20 47779.94 2014-06-21 14:39:02.000 172 21171.56 12.58 42833.17 47779.89 2014-06-21 14:39:03.000 172 21171.53 12.58 42833.13 47779.83 2014-06-21 14:39:04.000 172 21171.51 12.63 42833.12 47779.77 2014-06-21 14:39:05.000 172 21171.45 12.66 42833.10 47779.74 2014-06-21 14:39:06.000 172 21171.45 12.72 42833.06 47779.72 2014-06-21 14:39:07.000 172 21171.44 12.74 42833.04 47779.69 2014-06-21 14:39:08.000 172 21171.42 12.78 42833.04 47779.66 2014-06-21 14:39:09.000 172 21171.40 12.77 42833.03 47779.63 2014-06-21 14:39:10.000 172 21171.40 12.75 42833.02 47779.63 2014-06-21 14:39:11.000 172 21171.36 12.76 42833.03 47779.63 2014-06-21 14:39:12.000 172 21171.35 12.75 42833.05 47779.61 2014-06-21 14:39:13.000 172 21171.33 12.76 42833.07 47779.64 2014-06-21 14:39:14.000 172 21171.31 12.76 42833.06 47779.61 2014-06-21 14:39:15.000 172 21171.28 12.77 42833.10 47779.62 2014-06-21 14:39:16.000 172 21171.22 12.87 42833.08 47779.61 2014-06-21 14:39:17.000 172 21171.14 13.03 42833.03 47779.58 2014-06-21 14:39:18.000 172 21171.10 13.17 42832.93 47779.49 2014-06-21 14:39:19.000 172 21171.06 13.26 42832.84 47779.39 2014-06-21 14:39:20.000 172 21171.03 13.31 42832.78 47779.32 2014-06-21 14:39:21.000 172 21171.00 13.34 42832.70 47779.23 2014-06-21 14:39:22.000 172 21170.97 13.38 42832.68 47779.16 2014-06-21 14:39:23.000 172 21170.96 13.41 42832.64 47779.12 2014-06-21 14:39:24.000 172 21170.95 13.45 42832.60 47779.09 2014-06-21 14:39:25.000 172 21170.92 13.45 42832.53 47779.04 2014-06-21 14:39:26.000 172 21170.89 13.46 42832.57 47779.04 2014-06-21 14:39:27.000 172 21170.89 13.46 42832.55 47778.98 2014-06-21 14:39:28.000 172 21170.88 13.47 42832.53 47778.98 2014-06-21 14:39:29.000 172 21170.90 13.46 42832.54 47778.95 2014-06-21 14:39:30.000 172 21170.89 13.47 42832.55 47778.97 2014-06-21 14:39:31.000 172 21170.84 13.50 42832.55 47778.98 2014-06-21 14:39:32.000 172 21170.88 13.48 42832.57 47778.98 2014-06-21 14:39:33.000 172 21170.88 13.48 42832.55 47778.97 2014-06-21 14:39:34.000 172 21170.89 13.47 42832.56 47778.98 2014-06-21 14:39:35.000 172 21170.89 13.46 42832.61 47778.99 2014-06-21 14:39:36.000 172 21170.89 13.46 42832.65 47779.01 2014-06-21 14:39:37.000 172 21170.91 13.44 42832.68 47779.04 2014-06-21 14:39:38.000 172 21170.90 13.47 42832.67 47779.06 2014-06-21 14:39:39.000 172 21170.94 13.47 42832.66 47779.06 2014-06-21 14:39:40.000 172 21170.92 13.52 42832.66 47779.11 2014-06-21 14:39:41.000 172 21170.89 13.55 42832.67 47779.08 2014-06-21 14:39:42.000 172 21170.90 13.57 42832.67 47779.07 2014-06-21 14:39:43.000 172 21170.90 13.61 42832.59 47779.04 2014-06-21 14:39:44.000 172 21170.86 13.64 42832.60 47779.03 2014-06-21 14:39:45.000 172 21170.85 13.65 42832.60 47778.99 2014-06-21 14:39:46.000 172 21170.85 13.64 42832.59 47778.98 2014-06-21 14:39:47.000 172 21170.86 13.65 42832.58 47778.97 2014-06-21 14:39:48.000 172 21170.85 13.67 42832.59 47778.96 2014-06-21 14:39:49.000 172 21170.86 13.64 42832.62 47778.97 2014-06-21 14:39:50.000 172 21170.88 13.63 42832.60 47779.00 2014-06-21 14:39:51.000 172 21170.90 13.59 42832.59 47778.99 2014-06-21 14:39:52.000 172 21170.91 13.55 42832.65 47779.02 2014-06-21 14:39:53.000 172 21170.91 13.53 42832.65 47779.08 2014-06-21 14:39:54.000 172 21170.94 13.51 42832.70 47779.07 2014-06-21 14:39:55.000 172 21170.93 13.50 42832.73 47779.12 2014-06-21 14:39:56.000 172 21170.94 13.49 42832.74 47779.14 2014-06-21 14:39:57.000 172 21170.95 13.47 42832.75 47779.16 2014-06-21 14:39:58.000 172 21170.95 13.43 42832.79 47779.18 2014-06-21 14:39:59.000 172 21170.93 13.47 42832.80 47779.19 2014-06-21 14:40:00.000 172 21170.94 13.49 42832.83 47779.21 2014-06-21 14:40:01.000 172 21170.95 13.43 42832.80 47779.23 2014-06-21 14:40:02.000 172 21170.94 13.43 42832.84 47779.24 2014-06-21 14:40:03.000 172 21170.95 13.43 42832.86 47779.23 2014-06-21 14:40:04.000 172 21170.96 13.42 42832.87 47779.25 2014-06-21 14:40:05.000 172 21170.93 13.42 42832.90 47779.25 2014-06-21 14:40:06.000 172 21170.91 13.39 42832.90 47779.25 2014-06-21 14:40:07.000 172 21170.91 13.42 42832.94 47779.27 2014-06-21 14:40:08.000 172 21170.90 13.44 42832.94 47779.29 2014-06-21 14:40:09.000 172 21170.89 13.44 42832.93 47779.28 2014-06-21 14:40:10.000 172 21170.91 13.41 42832.93 47779.28 2014-06-21 14:40:11.000 172 21170.87 13.44 42832.91 47779.28 2014-06-21 14:40:12.000 172 21170.87 13.45 42832.90 47779.27 2014-06-21 14:40:13.000 172 21170.86 13.45 42832.90 47779.25 2014-06-21 14:40:14.000 172 21170.86 13.47 42832.88 47779.23 2014-06-21 14:40:15.000 172 21170.81 13.50 42832.86 47779.21 2014-06-21 14:40:16.000 172 21170.81 13.49 42832.85 47779.18 2014-06-21 14:40:17.000 172 21170.82 13.50 42832.85 47779.18 2014-06-21 14:40:18.000 172 21170.85 13.49 42832.84 47779.16 2014-06-21 14:40:19.000 172 21170.84 13.51 42832.87 47779.17 2014-06-21 14:40:20.000 172 21170.82 13.50 42832.88 47779.18 2014-06-21 14:40:21.000 172 21170.83 13.46 42832.90 47779.16 2014-06-21 14:40:22.000 172 21170.86 13.42 42832.86 47779.19 2014-06-21 14:40:23.000 172 21170.86 13.40 42832.92 47779.21 2014-06-21 14:40:24.000 172 21170.87 13.39 42832.95 47779.27 2014-06-21 14:40:25.000 172 21170.89 13.37 42832.99 47779.28 2014-06-21 14:40:26.000 172 21170.90 13.37 42833.00 47779.30 2014-06-21 14:40:27.000 172 21170.93 13.37 42833.02 47779.33 2014-06-21 14:40:28.000 172 21170.95 13.35 42833.03 47779.37 2014-06-21 14:40:29.000 172 21170.97 13.33 42833.05 47779.39 2014-06-21 14:40:30.000 172 21170.98 13.31 42833.08 47779.43 2014-06-21 14:40:31.000 172 21171.02 13.28 42833.11 47779.46 2014-06-21 14:40:32.000 172 21171.05 13.26 42833.13 47779.49 2014-06-21 14:40:33.000 172 21171.04 13.27 42833.14 47779.52 2014-06-21 14:40:34.000 172 21171.07 13.24 42833.15 47779.53 2014-06-21 14:40:35.000 172 21171.09 13.24 42833.19 47779.58 2014-06-21 14:40:36.000 172 21171.12 13.26 42833.18 47779.59 2014-06-21 14:40:37.000 172 21171.15 13.25 42833.19 47779.63 2014-06-21 14:40:38.000 172 21171.17 13.23 42833.24 47779.62 2014-06-21 14:40:39.000 172 21171.19 13.18 42833.24 47779.66 2014-06-21 14:40:40.000 172 21171.20 13.20 42833.23 47779.66 2014-06-21 14:40:41.000 172 21171.23 13.19 42833.23 47779.70 2014-06-21 14:40:42.000 172 21171.27 13.16 42833.23 47779.69 2014-06-21 14:40:43.000 172 21171.25 13.17 42833.28 47779.73 2014-06-21 14:40:44.000 172 21171.28 13.16 42833.29 47779.76 2014-06-21 14:40:45.000 172 21171.30 13.16 42833.28 47779.76 2014-06-21 14:40:46.000 172 21171.29 13.14 42833.30 47779.79 2014-06-21 14:40:47.000 172 21171.31 13.15 42833.30 47779.78 2014-06-21 14:40:48.000 172 21171.35 13.15 42833.31 47779.82 2014-06-21 14:40:49.000 172 21171.36 13.16 42833.30 47779.83 2014-06-21 14:40:50.000 172 21171.40 13.11 42833.34 47779.82 2014-06-21 14:40:51.000 172 21171.42 13.08 42833.38 47779.85 2014-06-21 14:40:52.000 172 21171.41 13.07 42833.38 47779.86 2014-06-21 14:40:53.000 172 21171.42 13.04 42833.35 47779.90 2014-06-21 14:40:54.000 172 21171.44 13.06 42833.37 47779.89 2014-06-21 14:40:55.000 172 21171.44 13.02 42833.38 47779.92 2014-06-21 14:40:56.000 172 21171.47 12.99 42833.37 47779.91 2014-06-21 14:40:57.000 172 21171.48 12.98 42833.35 47779.92 2014-06-21 14:40:58.000 172 21171.49 12.96 42833.37 47779.92 2014-06-21 14:40:59.000 172 21171.49 12.94 42833.39 47779.96 2014-06-21 14:41:00.000 172 21171.46 12.95 42833.38 47779.98 2014-06-21 14:41:01.000 172 21171.47 12.97 42833.37 47779.95 2014-06-21 14:41:02.000 172 21171.49 12.96 42833.37 47779.95 2014-06-21 14:41:03.000 172 21171.52 12.96 42833.38 47779.96 2014-06-21 14:41:04.000 172 21171.52 13.00 42833.35 47779.94 2014-06-21 14:41:05.000 172 21171.51 13.02 42833.36 47779.96 2014-06-21 14:41:06.000 172 21171.55 13.01 42833.35 47779.95 2014-06-21 14:41:07.000 172 21171.56 13.01 42833.32 47779.93 2014-06-21 14:41:08.000 172 21171.55 13.00 42833.33 47779.94 2014-06-21 14:41:09.000 172 21171.53 13.01 42833.34 47779.94 2014-06-21 14:41:10.000 172 21171.56 12.99 42833.36 47779.92 2014-06-21 14:41:11.000 172 21171.56 13.02 42833.30 47779.96 2014-06-21 14:41:12.000 172 21171.59 13.01 42833.28 47779.94 2014-06-21 14:41:13.000 172 21171.55 13.02 42833.28 47779.94 2014-06-21 14:41:14.000 172 21171.54 13.03 42833.31 47779.93 2014-06-21 14:41:15.000 172 21171.53 13.00 42833.34 47779.91 2014-06-21 14:41:16.000 172 21171.50 12.99 42833.36 47779.92 2014-06-21 14:41:17.000 172 21171.51 12.96 42833.41 47779.94 2014-06-21 14:41:18.000 172 21171.50 12.99 42833.45 47780.01 2014-06-21 14:41:19.000 172 21171.52 13.00 42833.43 47779.98 2014-06-21 14:41:20.000 172 21171.51 13.00 42833.44 47779.98 2014-06-21 14:41:21.000 172 21171.51 13.02 42833.43 47780.01 2014-06-21 14:41:22.000 172 21171.50 13.02 42833.42 47780.02 2014-06-21 14:41:23.000 172 21171.51 13.01 42833.44 47780.01 2014-06-21 14:41:24.000 172 21171.50 13.02 42833.47 47780.03 2014-06-21 14:41:25.000 172 21171.49 13.05 42833.47 47780.02 2014-06-21 14:41:26.000 172 21171.48 13.05 42833.49 47780.03 2014-06-21 14:41:27.000 172 21171.49 13.04 42833.51 47780.02 2014-06-21 14:41:28.000 172 21171.47 13.04 42833.49 47780.02 2014-06-21 14:41:29.000 172 21171.46 13.04 42833.47 47780.05 2014-06-21 14:41:30.000 172 21171.48 13.01 42833.49 47780.03 2014-06-21 14:41:31.000 172 21171.51 12.98 42833.50 47780.05 2014-06-21 14:41:32.000 172 21171.51 12.95 42833.57 47780.09 2014-06-21 14:41:33.000 172 21171.48 12.96 42833.58 47780.09 2014-06-21 14:41:34.000 172 21171.49 12.93 42833.60 47780.12 2014-06-21 14:41:35.000 172 21171.48 12.90 42833.62 47780.11 2014-06-21 14:41:36.000 172 21171.49 12.87 42833.60 47780.13 2014-06-21 14:41:37.000 172 21171.45 12.83 42833.63 47780.15 2014-06-21 14:41:38.000 172 21171.47 12.84 42833.63 47780.18 2014-06-21 14:41:39.000 172 21171.47 12.80 42833.64 47780.19 2014-06-21 14:41:40.000 172 21171.45 12.81 42833.65 47780.19 2014-06-21 14:41:41.000 172 21171.44 12.82 42833.64 47780.18 2014-06-21 14:41:42.000 172 21171.42 12.81 42833.63 47780.19 2014-06-21 14:41:43.000 172 21171.37 12.79 42833.65 47780.18 2014-06-21 14:41:44.000 172 21171.33 12.74 42833.71 47780.20 2014-06-21 14:41:45.000 172 21171.33 12.71 42833.74 47780.17 2014-06-21 14:41:46.000 172 21171.31 12.67 42833.78 47780.20 2014-06-21 14:41:47.000 172 21171.29 12.71 42833.79 47780.22 2014-06-21 14:41:48.000 172 21171.29 12.71 42833.77 47780.23 2014-06-21 14:41:49.000 172 21171.28 12.71 42833.76 47780.22 2014-06-21 14:41:50.000 172 21171.31 12.74 42833.76 47780.19 2014-06-21 14:41:51.000 172 21171.33 12.74 42833.73 47780.23 2014-06-21 14:41:52.000 172 21171.31 12.73 42833.74 47780.21 2014-06-21 14:41:53.000 172 21171.33 12.73 42833.73 47780.19 2014-06-21 14:41:54.000 172 21171.37 12.71 42833.70 47780.19 2014-06-21 14:41:55.000 172 21171.36 12.72 42833.66 47780.18 2014-06-21 14:41:56.000 172 21171.31 12.72 42833.67 47780.17 2014-06-21 14:41:57.000 172 21171.31 12.72 42833.68 47780.17 2014-06-21 14:41:58.000 172 21171.30 12.70 42833.69 47780.12 2014-06-21 14:41:59.000 172 21171.30 12.68 42833.67 47780.14 2014-06-21 14:42:00.000 172 21171.30 12.68 42833.69 47780.11 2014-06-21 14:42:01.000 172 21171.30 12.70 42833.67 47780.13 2014-06-21 14:42:02.000 172 21171.30 12.74 42833.65 47780.11 2014-06-21 14:42:03.000 172 21171.32 12.75 42833.59 47780.13 2014-06-21 14:42:04.000 172 21171.35 12.81 42833.59 47780.10 2014-06-21 14:42:05.000 172 21171.35 12.80 42833.56 47780.09 2014-06-21 14:42:06.000 172 21171.38 12.80 42833.52 47780.07 2014-06-21 14:42:07.000 172 21171.39 12.83 42833.53 47780.05 2014-06-21 14:42:08.000 172 21171.40 12.86 42833.54 47780.04 2014-06-21 14:42:09.000 172 21171.38 12.85 42833.55 47780.04 2014-06-21 14:42:10.000 172 21171.35 12.84 42833.54 47780.04 2014-06-21 14:42:11.000 172 21171.36 12.84 42833.53 47780.03 2014-06-21 14:42:12.000 172 21171.37 12.83 42833.53 47780.05 2014-06-21 14:42:13.000 172 21171.35 12.76 42833.54 47780.05 2014-06-21 14:42:14.000 172 21171.36 12.73 42833.55 47780.06 2014-06-21 14:42:15.000 172 21171.38 12.71 42833.61 47780.06 2014-06-21 14:42:16.000 172 21171.38 12.68 42833.60 47780.09 2014-06-21 14:42:17.000 172 21171.39 12.70 42833.60 47780.11 2014-06-21 14:42:18.000 172 21171.41 12.70 42833.59 47780.13 2014-06-21 14:42:19.000 172 21171.44 12.70 42833.56 47780.11 2014-06-21 14:42:20.000 172 21171.45 12.74 42833.60 47780.14 2014-06-21 14:42:21.000 172 21171.47 12.77 42833.58 47780.13 2014-06-21 14:42:22.000 172 21171.49 12.78 42833.56 47780.12 2014-06-21 14:42:23.000 172 21171.49 12.79 42833.57 47780.14 2014-06-21 14:42:24.000 172 21171.49 12.82 42833.56 47780.11 2014-06-21 14:42:25.000 172 21171.50 12.82 42833.55 47780.15 2014-06-21 14:42:26.000 172 21171.53 12.79 42833.55 47780.11 2014-06-21 14:42:27.000 172 21171.53 12.78 42833.57 47780.12 2014-06-21 14:42:28.000 172 21171.53 12.76 42833.58 47780.15 2014-06-21 14:42:29.000 172 21171.55 12.74 42833.63 47780.15 2014-06-21 14:42:30.000 172 21171.54 12.70 42833.66 47780.19 2014-06-21 14:42:31.000 172 21171.56 12.68 42833.68 47780.23 2014-06-21 14:42:32.000 172 21171.57 12.69 42833.71 47780.26 2014-06-21 14:42:33.000 172 21171.61 12.72 42833.72 47780.27 2014-06-21 14:42:34.000 172 21171.64 12.69 42833.75 47780.28 2014-06-21 14:42:35.000 172 21171.64 12.70 42833.75 47780.34 2014-06-21 14:42:36.000 172 21171.69 12.69 42833.73 47780.36 2014-06-21 14:42:37.000 172 21171.72 12.68 42833.73 47780.36 2014-06-21 14:42:38.000 172 21171.72 12.68 42833.75 47780.36 2014-06-21 14:42:39.000 172 21171.74 12.71 42833.74 47780.41 2014-06-21 14:42:40.000 172 21171.75 12.70 42833.75 47780.39 2014-06-21 14:42:41.000 172 21171.77 12.72 42833.79 47780.40 2014-06-21 14:42:42.000 172 21171.78 12.71 42833.79 47780.43 2014-06-21 14:42:43.000 172 21171.76 12.65 42833.78 47780.42 2014-06-21 14:42:44.000 172 21171.78 12.61 42833.85 47780.43 2014-06-21 14:42:45.000 172 21171.80 12.60 42833.85 47780.47 2014-06-21 14:42:46.000 172 21171.84 12.61 42833.82 47780.50 2014-06-21 14:42:47.000 172 21171.86 12.63 42833.85 47780.54 2014-06-21 14:42:48.000 172 21171.91 12.64 42833.87 47780.56 2014-06-21 14:42:49.000 172 21171.94 12.63 42833.87 47780.56 2014-06-21 14:42:50.000 172 21171.95 12.61 42833.84 47780.58 2014-06-21 14:42:51.000 172 21171.95 12.61 42833.84 47780.58 2014-06-21 14:42:52.000 172 21171.97 12.62 42833.83 47780.60 2014-06-21 14:42:53.000 172 21171.97 12.62 42833.86 47780.59 2014-06-21 14:42:54.000 172 21171.97 12.60 42833.86 47780.59 2014-06-21 14:42:55.000 172 21171.99 12.61 42833.86 47780.63 2014-06-21 14:42:56.000 172 21172.03 12.61 42833.88 47780.62 2014-06-21 14:42:57.000 172 21172.05 12.61 42833.91 47780.65 2014-06-21 14:42:58.000 172 21172.06 12.59 42833.92 47780.63 2014-06-21 14:42:59.000 172 21172.06 12.59 42833.91 47780.63 2014-06-21 14:43:00.000 172 21172.06 12.59 42833.91 47780.67 2014-06-21 14:43:01.000 172 21172.05 12.58 42833.92 47780.67 2014-06-21 14:43:02.000 172 21172.05 12.55 42833.93 47780.69 2014-06-21 14:43:03.000 172 21172.07 12.56 42833.97 47780.70 2014-06-21 14:43:04.000 172 21172.08 12.56 42833.96 47780.73 2014-06-21 14:43:05.000 172 21172.08 12.55 42833.97 47780.72 2014-06-21 14:43:06.000 172 21172.11 12.56 42834.00 47780.75 2014-06-21 14:43:07.000 172 21172.11 12.53 42833.98 47780.75 2014-06-21 14:43:08.000 172 21172.10 12.53 42834.00 47780.78 2014-06-21 14:43:09.000 172 21172.12 12.49 42834.03 47780.76 2014-06-21 14:43:10.000 172 21172.11 12.49 42834.04 47780.78 2014-06-21 14:43:11.000 172 21172.10 12.49 42834.05 47780.81 2014-06-21 14:43:12.000 172 21172.11 12.50 42834.02 47780.81 2014-06-21 14:43:13.000 172 21172.10 12.50 42834.04 47780.83 2014-06-21 14:43:14.000 172 21172.10 12.49 42834.07 47780.84 2014-06-21 14:43:15.000 172 21172.08 12.49 42834.10 47780.85 2014-06-21 14:43:16.000 172 21172.09 12.50 42834.10 47780.86 2014-06-21 14:43:17.000 172 21172.09 12.50 42834.11 47780.86 2014-06-21 14:43:18.000 172 21172.07 12.52 42834.14 47780.86 2014-06-21 14:43:19.000 172 21172.04 12.54 42834.10 47780.84 2014-06-21 14:43:20.000 172 21172.04 12.58 42834.10 47780.87 2014-06-21 14:43:21.000 172 21172.07 12.57 42834.15 47780.86 2014-06-21 14:43:22.000 172 21172.06 12.57 42834.12 47780.84 2014-06-21 14:43:23.000 172 21172.05 12.56 42834.08 47780.87 2014-06-21 14:43:24.000 172 21172.04 12.54 42834.13 47780.84 2014-06-21 14:43:25.000 172 21171.99 12.55 42834.12 47780.86 2014-06-21 14:43:26.000 172 21171.99 12.55 42834.09 47780.84 2014-06-21 14:43:27.000 172 21172.00 12.54 42834.11 47780.81 2014-06-21 14:43:28.000 172 21172.02 12.54 42834.11 47780.82 2014-06-21 14:43:29.000 172 21171.98 12.55 42834.08 47780.80 2014-06-21 14:43:30.000 172 21171.94 12.64 42834.04 47780.79 2014-06-21 14:43:31.000 172 21171.91 12.75 42834.00 47780.74 2014-06-21 14:43:32.000 172 21171.89 12.78 42833.91 47780.68 2014-06-21 14:43:33.000 172 21171.87 12.81 42833.84 47780.58 2014-06-21 14:43:34.000 172 21171.85 12.83 42833.82 47780.55 2014-06-21 14:43:35.000 172 21171.82 12.84 42833.78 47780.49 2014-06-21 14:43:36.000 172 21171.83 12.86 42833.75 47780.46 2014-06-21 14:43:37.000 172 21171.80 12.88 42833.73 47780.42 2014-06-21 14:43:38.000 172 21171.82 12.88 42833.73 47780.41 2014-06-21 14:43:39.000 172 21171.87 12.88 42833.72 47780.41 2014-06-21 14:43:40.000 172 21171.88 12.86 42833.70 47780.42 2014-06-21 14:43:41.000 172 21171.91 12.83 42833.73 47780.43 2014-06-21 14:43:42.000 172 21171.95 12.78 42833.76 47780.46 2014-06-21 14:43:43.000 172 21171.96 12.80 42833.81 47780.51 2014-06-21 14:43:44.000 172 21171.90 12.91 42833.79 47780.50 2014-06-21 14:43:45.000 172 21171.85 13.05 42833.72 47780.47 2014-06-21 14:43:46.000 172 21171.82 13.13 42833.65 47780.39 2014-06-21 14:43:47.000 172 21171.82 13.14 42833.56 47780.32 2014-06-21 14:43:48.000 172 21171.82 13.14 42833.57 47780.28 2014-06-21 14:43:49.000 172 21171.84 13.15 42833.54 47780.26 2014-06-21 14:43:50.000 172 21171.84 13.13 42833.57 47780.24 2014-06-21 14:43:51.000 172 21171.82 13.09 42833.57 47780.23 2014-06-21 14:43:52.000 172 21171.83 13.12 42833.58 47780.23 2014-06-21 14:43:53.000 172 21171.83 13.10 42833.60 47780.28 2014-06-21 14:43:54.000 172 21171.83 13.08 42833.62 47780.27 2014-06-21 14:43:55.000 172 21171.81 13.07 42833.63 47780.29 2014-06-21 14:43:56.000 172 21171.79 13.06 42833.64 47780.30 2014-06-21 14:43:57.000 172 21171.74 13.05 42833.67 47780.31 2014-06-21 14:43:58.000 172 21171.70 13.04 42833.69 47780.32 2014-06-21 14:43:59.000 172 21171.71 13.04 42833.70 47780.31 2014-06-21 14:44:00.000 172 21171.69 13.01 42833.72 47780.35 2014-06-21 14:44:01.000 172 21171.68 13.00 42833.72 47780.34 2014-06-21 14:44:02.000 172 21171.65 13.01 42833.72 47780.36 2014-06-21 14:44:03.000 172 21171.65 13.00 42833.73 47780.34 2014-06-21 14:44:04.000 172 21171.66 12.99 42833.73 47780.37 2014-06-21 14:44:05.000 172 21171.62 13.01 42833.78 47780.35 2014-06-21 14:44:06.000 172 21171.57 13.00 42833.77 47780.35 2014-06-21 14:44:07.000 172 21171.54 12.98 42833.76 47780.35 2014-06-21 14:44:08.000 172 21171.53 13.00 42833.75 47780.33 2014-06-21 14:44:09.000 172 21171.51 13.01 42833.75 47780.33 2014-06-21 14:44:10.000 172 21171.50 13.05 42833.77 47780.31 2014-06-21 14:44:11.000 172 21171.46 13.04 42833.81 47780.32 2014-06-21 14:44:12.000 172 21171.43 13.02 42833.81 47780.32 2014-06-21 14:44:13.000 172 21171.43 13.03 42833.78 47780.29 2014-06-21 14:44:14.000 172 21171.41 13.03 42833.78 47780.26 2014-06-21 14:44:15.000 172 21171.39 13.02 42833.77 47780.31 2014-06-21 14:44:16.000 172 21171.36 13.02 42833.79 47780.27 2014-06-21 14:44:17.000 172 21171.35 13.01 42833.80 47780.28 2014-06-21 14:44:18.000 172 21171.34 12.94 42833.82 47780.29 2014-06-21 14:44:19.000 172 21171.32 12.90 42833.87 47780.30 2014-06-21 14:44:20.000 172 21171.31 12.87 42833.91 47780.34 2014-06-21 14:44:21.000 172 21171.27 12.93 42833.90 47780.32 2014-06-21 14:44:22.000 172 21171.26 12.96 42833.89 47780.34 2014-06-21 14:44:23.000 172 21171.28 12.99 42833.91 47780.34 2014-06-21 14:44:24.000 172 21171.26 13.00 42833.91 47780.32 2014-06-21 14:44:25.000 172 21171.25 13.00 42833.90 47780.33 2014-06-21 14:44:26.000 172 21171.22 13.04 42833.89 47780.31 2014-06-21 14:44:27.000 172 21171.22 13.04 42833.88 47780.31 2014-06-21 14:44:28.000 172 21171.22 13.06 42833.89 47780.31 2014-06-21 14:44:29.000 172 21171.19 13.05 42833.88 47780.27 2014-06-21 14:44:30.000 172 21171.19 13.06 42833.89 47780.27 2014-06-21 14:44:31.000 172 21171.22 13.05 42833.92 47780.29 2014-06-21 14:44:32.000 172 21171.22 13.04 42833.92 47780.28 2014-06-21 14:44:33.000 172 21171.18 13.02 42833.98 47780.34 2014-06-21 14:44:34.000 172 21171.16 13.07 42833.98 47780.36 2014-06-21 14:44:35.000 172 21171.15 13.08 42833.93 47780.31 2014-06-21 14:44:36.000 172 21171.12 13.07 42833.94 47780.33 2014-06-21 14:44:37.000 172 21171.09 13.02 42833.96 47780.29 2014-06-21 14:44:38.000 172 21171.09 13.01 42834.01 47780.31 2014-06-21 14:44:39.000 172 21171.08 13.01 42834.05 47780.34 2014-06-21 14:44:40.000 172 21171.09 13.01 42834.05 47780.33 2014-06-21 14:44:41.000 172 21171.11 13.01 42834.04 47780.35 2014-06-21 14:44:42.000 172 21171.09 13.04 42834.02 47780.35 2014-06-21 14:44:43.000 172 21171.13 13.06 42834.00 47780.35 2014-06-21 14:44:44.000 172 21171.13 13.05 42833.98 47780.37 2014-06-21 14:44:45.000 172 21171.11 13.06 42833.99 47780.35 2014-06-21 14:44:46.000 172 21171.08 13.07 42834.00 47780.33 2014-06-21 14:44:47.000 172 21171.07 13.07 42834.01 47780.31 2014-06-21 14:44:48.000 172 21171.10 13.08 42833.98 47780.32 2014-06-21 14:44:49.000 172 21171.10 13.06 42833.97 47780.30 2014-06-21 14:44:50.000 172 21171.10 13.07 42833.96 47780.33 2014-06-21 14:44:51.000 172 21171.12 13.03 42833.95 47780.28 2014-06-21 14:44:52.000 172 21171.12 13.02 42833.96 47780.32 2014-06-21 14:44:53.000 172 21171.15 13.06 42833.97 47780.33 2014-06-21 14:44:54.000 172 21171.11 13.03 42833.98 47780.32 2014-06-21 14:44:55.000 172 21171.13 13.01 42834.01 47780.34 2014-06-21 14:44:56.000 172 21171.13 13.03 42834.01 47780.37 2014-06-21 14:44:57.000 172 21171.14 13.06 42833.98 47780.34 2014-06-21 14:44:58.000 172 21171.14 13.10 42833.97 47780.37 2014-06-21 14:44:59.000 172 21171.15 13.14 42833.96 47780.32 2014-06-21 14:45:00.000 172 21171.16 13.18 42833.89 47780.31 2014-06-21 14:45:01.000 172 21171.18 13.17 42833.90 47780.33 2014-06-21 14:45:02.000 172 21171.19 13.20 42833.89 47780.29 2014-06-21 14:45:03.000 172 21171.22 13.19 42833.85 47780.28 2014-06-21 14:45:04.000 172 21171.26 13.18 42833.88 47780.29 2014-06-21 14:45:05.000 172 21171.28 13.14 42833.92 47780.29 2014-06-21 14:45:06.000 172 21171.30 13.12 42833.95 47780.30 2014-06-21 14:45:07.000 172 21171.26 13.16 42833.90 47780.31 2014-06-21 14:45:08.000 172 21171.24 13.31 42833.86 47780.29 2014-06-21 14:45:09.000 172 21171.17 13.41 42833.78 47780.23 2014-06-21 14:45:10.000 172 21171.16 13.42 42833.70 47780.15 2014-06-21 14:45:11.000 172 21171.17 13.39 42833.69 47780.11 2014-06-21 14:45:12.000 172 21171.21 13.34 42833.73 47780.10 2014-06-21 14:45:13.000 172 21171.24 13.28 42833.75 47780.12 2014-06-21 14:45:14.000 172 21171.26 13.22 42833.81 47780.16 2014-06-21 14:45:15.000 172 21171.29 13.16 42833.87 47780.23 2014-06-21 14:45:16.000 172 21171.35 13.11 42833.93 47780.32 2014-06-21 14:45:17.000 172 21171.41 13.08 42834.00 47780.39 2014-06-21 14:45:18.000 172 21171.44 13.04 42834.05 47780.48 2014-06-21 14:45:19.000 172 21171.52 13.03 42834.10 47780.53 2014-06-21 14:45:20.000 172 21171.55 13.04 42834.15 47780.61 2014-06-21 14:45:21.000 172 21171.62 13.02 42834.16 47780.69 2014-06-21 14:45:22.000 172 21171.64 13.01 42834.22 47780.75 2014-06-21 14:45:23.000 172 21171.67 13.02 42834.26 47780.79 2014-06-21 14:45:24.000 172 21171.70 12.99 42834.29 47780.84 2014-06-21 14:45:25.000 172 21171.73 12.99 42834.34 47780.86 2014-06-21 14:45:26.000 172 21171.77 13.00 42834.39 47780.92 2014-06-21 14:45:27.000 172 21171.77 13.00 42834.41 47780.97 2014-06-21 14:45:28.000 172 21171.80 13.01 42834.40 47780.98 2014-06-21 14:45:29.000 172 21171.81 13.02 42834.42 47781.02 2014-06-21 14:45:30.000 172 21171.80 13.02 42834.44 47781.06 2014-06-21 14:45:31.000 172 21171.79 13.03 42834.46 47781.06 2014-06-21 14:45:32.000 172 21171.79 13.04 42834.48 47781.06 2014-06-21 14:45:33.000 172 21171.82 13.04 42834.50 47781.08 2014-06-21 14:45:34.000 172 21171.83 13.01 42834.49 47781.11 2014-06-21 14:45:35.000 172 21171.86 13.01 42834.49 47781.10 2014-06-21 14:45:36.000 172 21171.89 13.01 42834.51 47781.16 2014-06-21 14:45:37.000 172 21171.91 13.02 42834.52 47781.15 2014-06-21 14:45:38.000 172 21171.94 13.01 42834.53 47781.18 2014-06-21 14:45:39.000 172 21171.93 13.01 42834.54 47781.17 2014-06-21 14:45:40.000 172 21171.95 12.99 42834.52 47781.18 2014-06-21 14:45:41.000 172 21171.97 12.99 42834.54 47781.18 2014-06-21 14:45:42.000 172 21171.99 13.00 42834.56 47781.21 2014-06-21 14:45:43.000 172 21172.02 13.00 42834.53 47781.20 2014-06-21 14:45:44.000 172 21172.01 13.00 42834.54 47781.20 2014-06-21 14:45:45.000 172 21171.99 12.99 42834.55 47781.21 2014-06-21 14:45:46.000 172 21172.00 12.96 42834.54 47781.18 2014-06-21 14:45:47.000 172 21172.01 12.97 42834.52 47781.18 2014-06-21 14:45:48.000 172 21171.99 12.98 42834.51 47781.18 2014-06-21 14:45:49.000 172 21172.03 13.00 42834.50 47781.21 2014-06-21 14:45:50.000 172 21172.05 13.00 42834.51 47781.21 2014-06-21 14:45:51.000 172 21172.02 12.94 42834.50 47781.22 2014-06-21 14:45:52.000 172 21172.04 12.93 42834.52 47781.20 2014-06-21 14:45:53.000 172 21172.02 12.91 42834.53 47781.20 2014-06-21 14:45:54.000 172 21172.02 12.90 42834.53 47781.20 2014-06-21 14:45:55.000 172 21171.99 12.89 42834.51 47781.21 2014-06-21 14:45:56.000 172 21172.00 12.89 42834.51 47781.24 2014-06-21 14:45:57.000 172 21172.03 12.91 42834.51 47781.23 2014-06-21 14:45:58.000 172 21171.99 12.92 42834.51 47781.23 2014-06-21 14:45:59.000 172 21171.95 12.94 42834.51 47781.23 2014-06-21 14:46:00.000 172 21171.91 12.93 42834.51 47781.17 2014-06-21 14:46:01.000 172 21171.88 12.92 42834.51 47781.17 2014-06-21 14:46:02.000 172 21171.87 12.92 42834.48 47781.16 2014-06-21 14:46:03.000 172 21171.82 12.92 42834.51 47781.14 2014-06-21 14:46:04.000 172 21171.81 12.90 42834.51 47781.14 2014-06-21 14:46:05.000 172 21171.81 12.91 42834.55 47781.14 2014-06-21 14:46:06.000 172 21171.80 12.92 42834.55 47781.18 2014-06-21 14:46:07.000 172 21171.74 12.91 42834.54 47781.12 2014-06-21 14:46:08.000 172 21171.70 12.90 42834.56 47781.13 2014-06-21 14:46:09.000 172 21171.67 12.88 42834.57 47781.12 2014-06-21 14:46:10.000 172 21171.66 12.91 42834.57 47781.12 2014-06-21 14:46:11.000 172 21171.65 12.92 42834.61 47781.13 2014-06-21 14:46:12.000 172 21171.70 12.93 42834.61 47781.16 2014-06-21 14:46:13.000 172 21171.74 12.91 42834.62 47781.16 2014-06-21 14:46:14.000 172 21171.78 12.93 42834.65 47781.18 2014-06-21 14:46:15.000 172 21171.74 12.93 42834.62 47781.17 2014-06-21 14:46:16.000 172 21171.73 12.94 42834.61 47781.20 2014-06-21 14:46:17.000 172 21171.71 12.97 42834.63 47781.17 2014-06-21 14:46:18.000 172 21171.69 12.97 42834.63 47781.16 2014-06-21 14:46:19.000 172 21171.68 13.01 42834.64 47781.16 2014-06-21 14:46:20.000 172 21171.67 13.04 42834.65 47781.16 2014-06-21 14:46:21.000 172 21171.68 13.06 42834.62 47781.14 2014-06-21 14:46:22.000 172 21171.67 13.09 42834.60 47781.12 2014-06-21 14:46:23.000 172 21171.60 13.10 42834.57 47781.09 2014-06-21 14:46:24.000 172 21171.55 13.12 42834.57 47781.08 2014-06-21 14:46:25.000 172 21171.53 13.14 42834.59 47781.07 2014-06-21 14:46:26.000 172 21171.49 13.17 42834.55 47781.05 2014-06-21 14:46:27.000 172 21171.48 13.17 42834.53 47781.01 2014-06-21 14:46:28.000 172 21171.44 13.19 42834.55 47781.00 2014-06-21 14:46:29.000 172 21171.41 13.24 42834.52 47780.98 2014-06-21 14:46:30.000 172 21171.37 13.25 42834.50 47780.97 2014-06-21 14:46:31.000 172 21171.39 13.26 42834.51 47780.95 2014-06-21 14:46:32.000 172 21171.38 13.30 42834.52 47780.91 2014-06-21 14:46:33.000 172 21171.33 13.34 42834.51 47780.91 2014-06-21 14:46:34.000 172 21171.29 13.35 42834.51 47780.90 2014-06-21 14:46:35.000 172 21171.27 13.37 42834.50 47780.88 2014-06-21 14:46:36.000 172 21171.24 13.39 42834.47 47780.85 2014-06-21 14:46:37.000 172 21171.16 13.48 42834.45 47780.83 2014-06-21 14:46:38.000 172 21171.08 13.60 42834.38 47780.79 2014-06-21 14:46:39.000 172 21171.03 13.67 42834.33 47780.69 2014-06-21 14:46:40.000 172 21171.01 13.68 42834.28 47780.62 2014-06-21 14:46:41.000 172 21171.01 13.67 42834.24 47780.56 2014-06-21 14:46:42.000 172 21171.00 13.69 42834.23 47780.56 2014-06-21 14:46:43.000 172 21171.03 13.69 42834.23 47780.56 2014-06-21 14:46:44.000 172 21171.07 13.68 42834.24 47780.56 2014-06-21 14:46:45.000 172 21171.07 13.64 42834.27 47780.55 2014-06-21 14:46:46.000 172 21171.08 13.64 42834.28 47780.59 2014-06-21 14:46:47.000 172 21171.08 13.64 42834.29 47780.59 2014-06-21 14:46:48.000 172 21171.09 13.68 42834.30 47780.62 2014-06-21 14:46:49.000 172 21171.10 13.67 42834.31 47780.64 2014-06-21 14:46:50.000 172 21171.09 13.66 42834.37 47780.62 2014-06-21 14:46:51.000 172 21171.10 13.67 42834.33 47780.64 2014-06-21 14:46:52.000 172 21171.13 13.66 42834.35 47780.66 2014-06-21 14:46:53.000 172 21171.14 13.66 42834.33 47780.67 2014-06-21 14:46:54.000 172 21171.10 13.72 42834.31 47780.68 2014-06-21 14:46:55.000 172 21171.04 13.85 42834.28 47780.66 2014-06-21 14:46:56.000 172 21171.03 13.94 42834.21 47780.60 2014-06-21 14:46:57.000 172 21170.99 14.00 42834.12 47780.51 2014-06-21 14:46:58.000 172 21170.96 14.02 42834.05 47780.44 2014-06-21 14:46:59.000 172 21170.98 14.01 42834.03 47780.38 2014-06-21 14:47:00.000 172 21170.99 14.00 42833.99 47780.36 2014-06-21 14:47:01.000 172 21170.98 13.97 42834.01 47780.33 2014-06-21 14:47:02.000 172 21171.00 13.97 42834.00 47780.29 2014-06-21 14:47:03.000 172 21171.01 13.95 42834.01 47780.30 2014-06-21 14:47:04.000 172 21171.03 13.97 42834.02 47780.33 2014-06-21 14:47:05.000 172 21171.03 13.99 42834.05 47780.33 2014-06-21 14:47:06.000 172 21171.07 13.99 42834.07 47780.34 2014-06-21 14:47:07.000 172 21171.10 13.99 42834.05 47780.35 2014-06-21 14:47:08.000 172 21171.12 14.01 42834.06 47780.37 2014-06-21 14:47:09.000 172 21171.15 13.99 42834.04 47780.39 2014-06-21 14:47:10.000 172 21171.16 13.95 42834.06 47780.42 2014-06-21 14:47:11.000 172 21171.18 13.96 42834.05 47780.41 2014-06-21 14:47:12.000 172 21171.17 14.01 42834.02 47780.44 2014-06-21 14:47:13.000 172 21171.20 14.01 42834.01 47780.41 2014-06-21 14:47:14.000 172 21171.22 14.03 42833.99 47780.43 2014-06-21 14:47:15.000 172 21171.24 14.04 42833.99 47780.40 2014-06-21 14:47:16.000 172 21171.25 14.04 42833.97 47780.39 2014-06-21 14:47:17.000 172 21171.26 14.02 42833.95 47780.38 2014-06-21 14:47:18.000 172 21171.27 14.00 42833.96 47780.39 2014-06-21 14:47:19.000 172 21171.29 14.00 42833.95 47780.38 2014-06-21 14:47:20.000 172 21171.32 13.97 42833.92 47780.39 2014-06-21 14:47:21.000 172 21171.33 13.95 42833.93 47780.37 2014-06-21 14:47:22.000 172 21171.34 13.97 42833.89 47780.39 2014-06-21 14:47:23.000 172 21171.34 13.96 42833.92 47780.38 2014-06-21 14:47:24.000 172 21171.39 13.90 42833.96 47780.38 2014-06-21 14:47:25.000 172 21171.45 13.82 42833.97 47780.42 2014-06-21 14:47:26.000 172 21171.47 13.69 42834.04 47780.48 2014-06-21 14:47:27.000 172 21171.53 13.55 42834.18 47780.55 2014-06-21 14:47:28.000 172 21171.60 13.47 42834.22 47780.66 2014-06-21 14:47:29.000 172 21171.60 13.45 42834.29 47780.76 2014-06-21 14:47:30.000 172 21171.59 13.49 42834.30 47780.82 2014-06-21 14:47:31.000 172 21171.60 13.53 42834.31 47780.84 2014-06-21 14:47:32.000 172 21171.57 13.54 42834.34 47780.85 2014-06-21 14:47:33.000 172 21171.56 13.55 42834.32 47780.86 2014-06-21 14:47:34.000 172 21171.58 13.52 42834.32 47780.83 2014-06-21 14:47:35.000 172 21171.58 13.47 42834.35 47780.86 2014-06-21 14:47:36.000 172 21171.57 13.45 42834.36 47780.86 2014-06-21 14:47:37.000 172 21171.54 13.44 42834.41 47780.90 2014-06-21 14:47:38.000 172 21171.52 13.49 42834.41 47780.88 2014-06-21 14:47:39.000 172 21171.48 13.57 42834.33 47780.86 2014-06-21 14:47:40.000 172 21171.42 13.70 42834.27 47780.81 2014-06-21 14:47:41.000 172 21171.39 13.78 42834.18 47780.72 2014-06-21 14:47:42.000 172 21171.39 13.81 42834.11 47780.61 2014-06-21 14:47:43.000 172 21171.34 13.84 42834.06 47780.55 2014-06-21 14:47:44.000 172 21171.33 13.88 42834.01 47780.47 2014-06-21 14:47:45.000 172 21171.31 13.88 42833.94 47780.43 2014-06-21 14:47:46.000 172 21171.29 13.82 42833.91 47780.39 2014-06-21 14:47:47.000 172 21171.26 13.75 42833.93 47780.36 2014-06-21 14:47:48.000 172 21171.29 13.71 42833.96 47780.36 2014-06-21 14:47:49.000 172 21171.31 13.67 42833.95 47780.37 2014-06-21 14:47:50.000 172 21171.34 13.60 42834.01 47780.40 2014-06-21 14:47:51.000 172 21171.36 13.53 42834.07 47780.44 2014-06-21 14:47:52.000 172 21171.33 13.52 42834.09 47780.49 2014-06-21 14:47:53.000 172 21171.35 13.51 42834.12 47780.51 2014-06-21 14:47:54.000 172 21171.35 13.54 42834.15 47780.57 2014-06-21 14:47:55.000 172 21171.32 13.61 42834.14 47780.56 2014-06-21 14:47:56.000 172 21171.34 13.64 42834.09 47780.55 2014-06-21 14:47:57.000 172 21171.34 13.66 42834.07 47780.52 2014-06-21 14:47:58.000 172 21171.33 13.64 42834.06 47780.50 2014-06-21 14:47:59.000 172 21171.36 13.63 42834.09 47780.51 2014-06-21 14:48:00.000 172 21171.42 13.56 42834.11 47780.53 2014-06-21 14:48:01.000 172 21171.44 13.47 42834.13 47780.54 2014-06-21 14:48:02.000 172 21171.46 13.40 42834.21 47780.61 2014-06-21 14:48:03.000 172 21171.45 13.38 42834.22 47780.69 2014-06-21 14:48:04.000 172 21171.43 13.35 42834.28 47780.75 2014-06-21 14:48:05.000 172 21171.38 13.50 42834.30 47780.76 2014-06-21 14:48:06.000 172 21171.33 13.64 42834.22 47780.72 2014-06-21 14:48:07.000 172 21171.30 13.71 42834.15 47780.65 2014-06-21 14:48:08.000 172 21171.29 13.74 42834.10 47780.55 2014-06-21 14:48:09.000 172 21171.28 13.75 42834.09 47780.50 2014-06-21 14:48:10.000 172 21171.25 13.74 42834.06 47780.43 2014-06-21 14:48:11.000 172 21171.23 13.70 42834.03 47780.44 2014-06-21 14:48:12.000 172 21171.23 13.71 42834.04 47780.41 2014-06-21 14:48:13.000 172 21171.22 13.72 42834.08 47780.43 2014-06-21 14:48:14.000 172 21171.24 13.68 42834.08 47780.42 2014-06-21 14:48:15.000 172 21171.22 13.70 42834.06 47780.41 2014-06-21 14:48:16.000 172 21171.24 13.72 42834.05 47780.42 2014-06-21 14:48:17.000 172 21171.22 13.74 42834.06 47780.44 2014-06-21 14:48:18.000 172 21171.23 13.69 42834.07 47780.42 2014-06-21 14:48:19.000 172 21171.29 13.66 42834.07 47780.46 2014-06-21 14:48:20.000 172 21171.32 13.58 42834.08 47780.46 2014-06-21 14:48:21.000 172 21171.34 13.47 42834.13 47780.49 2014-06-21 14:48:22.000 172 21171.39 13.35 42834.24 47780.58 2014-06-21 14:48:23.000 172 21171.45 13.28 42834.32 47780.68 2014-06-21 14:48:24.000 172 21171.50 13.25 42834.39 47780.79 2014-06-21 14:48:25.000 172 21171.59 13.23 42834.45 47780.87 2014-06-21 14:48:26.000 172 21171.61 13.26 42834.50 47780.93 2014-06-21 14:48:27.000 172 21171.61 13.26 42834.50 47780.98 2014-06-21 14:48:28.000 172 21171.65 13.23 42834.52 47781.02 2014-06-21 14:48:29.000 172 21171.65 13.22 42834.58 47781.02 2014-06-21 14:48:30.000 172 21171.68 13.26 42834.55 47781.05 2014-06-21 14:48:31.000 172 21171.69 13.26 42834.57 47781.10 2014-06-21 14:48:32.000 172 21171.73 13.23 42834.56 47781.10 2014-06-21 14:48:33.000 172 21171.73 13.22 42834.56 47781.08 2014-06-21 14:48:34.000 172 21171.74 13.21 42834.60 47781.11 2014-06-21 14:48:35.000 172 21171.77 13.20 42834.63 47781.15 2014-06-21 14:48:36.000 172 21171.83 13.17 42834.65 47781.20 2014-06-21 14:48:37.000 172 21171.87 13.16 42834.68 47781.25 2014-06-21 14:48:38.000 172 21171.89 13.14 42834.67 47781.27 2014-06-21 14:48:39.000 172 21171.91 13.13 42834.66 47781.29 2014-06-21 14:48:40.000 172 21171.94 13.13 42834.66 47781.30 2014-06-21 14:48:41.000 172 21171.96 13.15 42834.67 47781.33 2014-06-21 14:48:42.000 172 21171.95 13.19 42834.67 47781.32 2014-06-21 14:48:43.000 172 21171.98 13.20 42834.65 47781.32 2014-06-21 14:48:44.000 172 21172.02 13.19 42834.64 47781.30 2014-06-21 14:48:45.000 172 21172.04 13.17 42834.67 47781.35 2014-06-21 14:48:46.000 172 21172.07 13.12 42834.70 47781.37 2014-06-21 14:48:47.000 172 21172.11 13.07 42834.71 47781.40 2014-06-21 14:48:48.000 172 21172.09 13.07 42834.71 47781.42 2014-06-21 14:48:49.000 172 21172.12 13.06 42834.74 47781.46 2014-06-21 14:48:50.000 172 21172.14 13.05 42834.78 47781.46 2014-06-21 14:48:51.000 172 21172.17 12.99 42834.79 47781.51 2014-06-21 14:48:52.000 172 21172.20 12.94 42834.83 47781.52 2014-06-21 14:48:53.000 172 21172.18 12.97 42834.85 47781.57 2014-06-21 14:48:54.000 172 21172.19 12.97 42834.87 47781.60 2014-06-21 14:48:55.000 172 21172.22 12.96 42834.85 47781.61 2014-06-21 14:48:56.000 172 21172.24 12.96 42834.84 47781.63 2014-06-21 14:48:57.000 172 21172.26 12.97 42834.85 47781.63 2014-06-21 14:48:58.000 172 21172.26 12.97 42834.87 47781.62 2014-06-21 14:48:59.000 172 21172.24 12.99 42834.90 47781.65 2014-06-21 14:49:00.000 172 21172.21 12.96 42834.91 47781.65 2014-06-21 14:49:01.000 172 21172.19 12.95 42834.93 47781.62 2014-06-21 14:49:02.000 172 21172.18 12.91 42834.96 47781.65 2014-06-21 14:49:03.000 172 21172.18 12.91 42834.98 47781.66 2014-06-21 14:49:04.000 172 21172.17 12.91 42834.94 47781.69 2014-06-21 14:49:05.000 172 21172.20 12.92 42834.95 47781.68 2014-06-21 14:49:06.000 172 21172.20 12.93 42834.95 47781.69 2014-06-21 14:49:07.000 172 21172.22 12.97 42834.94 47781.72 2014-06-21 14:49:08.000 172 21172.27 12.97 42834.93 47781.71 2014-06-21 14:49:09.000 172 21172.29 12.99 42834.92 47781.70 2014-06-21 14:49:10.000 172 21172.31 12.96 42834.94 47781.69 2014-06-21 14:49:11.000 172 21172.31 12.95 42834.91 47781.68 2014-06-21 14:49:12.000 172 21172.34 12.94 42834.91 47781.71 2014-06-21 14:49:13.000 172 21172.35 12.91 42834.94 47781.72 2014-06-21 14:49:14.000 172 21172.38 12.91 42834.90 47781.71 2014-06-21 14:49:15.000 172 21172.40 12.93 42834.92 47781.74 2014-06-21 14:49:16.000 172 21172.38 12.92 42834.95 47781.77 2014-06-21 14:49:17.000 172 21172.42 12.94 42834.92 47781.74 2014-06-21 14:49:18.000 172 21172.41 12.94 42834.94 47781.72 2014-06-21 14:49:19.000 172 21172.40 12.95 42834.93 47781.72 2014-06-21 14:49:20.000 172 21172.38 12.94 42834.94 47781.70 2014-06-21 14:49:21.000 172 21172.37 12.92 42834.92 47781.72 2014-06-21 14:49:22.000 172 21172.40 12.93 42834.91 47781.72 2014-06-21 14:49:23.000 172 21172.38 12.94 42834.93 47781.70 2014-06-21 14:49:24.000 172 21172.38 12.92 42834.94 47781.72 2014-06-21 14:49:25.000 172 21172.37 12.92 42834.90 47781.69 2014-06-21 14:49:26.000 172 21172.37 12.90 42834.91 47781.72 2014-06-21 14:49:27.000 172 21172.39 12.91 42834.94 47781.72 2014-06-21 14:49:28.000 172 21172.38 12.90 42834.90 47781.72 2014-06-21 14:49:29.000 172 21172.35 12.87 42834.89 47781.70 2014-06-21 14:49:30.000 172 21172.35 12.82 42834.94 47781.71 2014-06-21 14:49:31.000 172 21172.35 12.83 42834.93 47781.72 2014-06-21 14:49:32.000 172 21172.33 12.85 42834.94 47781.73 2014-06-21 14:49:33.000 172 21172.35 12.82 42834.96 47781.74 2014-06-21 14:49:34.000 172 21172.38 12.82 42834.96 47781.74 2014-06-21 14:49:35.000 172 21172.37 12.79 42834.98 47781.74 2014-06-21 14:49:36.000 172 21172.38 12.82 42834.96 47781.73 2014-06-21 14:49:37.000 172 21172.38 12.85 42834.96 47781.71 2014-06-21 14:49:38.000 172 21172.41 12.85 42834.97 47781.74 2014-06-21 14:49:39.000 172 21172.38 12.86 42834.96 47781.75 2014-06-21 14:49:40.000 172 21172.37 12.85 42834.93 47781.72 2014-06-21 14:49:41.000 172 21172.33 12.85 42834.92 47781.72 2014-06-21 14:49:42.000 172 21172.36 12.86 42834.94 47781.71 2014-06-21 14:49:43.000 172 21172.36 12.85 42834.95 47781.71 2014-06-21 14:49:44.000 172 21172.36 12.86 42834.96 47781.71 2014-06-21 14:49:45.000 172 21172.37 12.85 42834.95 47781.70 2014-06-21 14:49:46.000 172 21172.35 12.88 42834.94 47781.72 2014-06-21 14:49:47.000 172 21172.32 12.88 42834.94 47781.72 2014-06-21 14:49:48.000 172 21172.30 12.88 42834.94 47781.72 2014-06-21 14:49:49.000 172 21172.30 12.90 42834.92 47781.71 2014-06-21 14:49:50.000 172 21172.30 12.92 42834.94 47781.70 2014-06-21 14:49:51.000 172 21172.32 12.94 42834.93 47781.72 2014-06-21 14:49:52.000 172 21172.31 12.93 42834.94 47781.72 2014-06-21 14:49:53.000 172 21172.28 13.00 42834.96 47781.71 2014-06-21 14:49:54.000 172 21172.27 13.03 42834.93 47781.69 2014-06-21 14:49:55.000 172 21172.27 13.06 42834.93 47781.69 2014-06-21 14:49:56.000 172 21172.26 13.10 42834.91 47781.68 2014-06-21 14:49:57.000 172 21172.27 13.12 42834.91 47781.63 2014-06-21 14:49:58.000 172 21172.29 13.13 42834.88 47781.63 2014-06-21 14:49:59.000 172 21172.28 13.15 42834.86 47781.62 2014-06-21 14:50:00.000 172 21172.26 13.18 42834.85 47781.60 2014-06-21 14:50:01.000 172 21172.21 13.25 42834.85 47781.60 2014-06-21 14:50:02.000 172 21172.14 13.36 42834.80 47781.56 2014-06-21 14:50:03.000 172 21172.09 13.45 42834.72 47781.48 2014-06-21 14:50:04.000 172 21172.06 13.51 42834.64 47781.41 2014-06-21 14:50:05.000 172 21172.03 13.54 42834.61 47781.32 2014-06-21 14:50:06.000 172 21172.05 13.55 42834.56 47781.26 2014-06-21 14:50:07.000 172 21172.09 13.54 42834.51 47781.23 2014-06-21 14:50:08.000 172 21172.10 13.50 42834.48 47781.19 2014-06-21 14:50:09.000 172 21172.11 13.47 42834.47 47781.17 2014-06-21 14:50:10.000 172 21172.06 13.46 42834.43 47781.17 2014-06-21 14:50:11.000 172 21172.03 13.47 42834.48 47781.17 2014-06-21 14:50:12.000 172 21172.03 13.46 42834.50 47781.19 2014-06-21 14:50:13.000 172 21172.00 13.50 42834.50 47781.21 2014-06-21 14:50:14.000 172 21172.04 13.53 42834.51 47781.20 2014-06-21 14:50:15.000 172 21172.03 13.58 42834.51 47781.17 2014-06-21 14:50:16.000 172 21172.02 13.56 42834.48 47781.17 2014-06-21 14:50:17.000 172 21172.04 13.57 42834.50 47781.17 2014-06-21 14:50:18.000 172 21172.05 13.58 42834.48 47781.16 2014-06-21 14:50:19.000 172 21172.02 13.59 42834.49 47781.16 2014-06-21 14:50:20.000 172 21172.03 13.57 42834.50 47781.15 2014-06-21 14:50:21.000 172 21172.07 13.59 42834.49 47781.16 2014-06-21 14:50:22.000 172 21172.11 13.60 42834.48 47781.17 2014-06-21 14:50:23.000 172 21172.08 13.63 42834.48 47781.19 2014-06-21 14:50:24.000 172 21172.02 13.67 42834.51 47781.18 2014-06-21 14:50:25.000 172 21171.96 13.80 42834.47 47781.17 2014-06-21 14:50:26.000 172 21171.92 13.95 42834.40 47781.10 2014-06-21 14:50:27.000 172 21171.89 14.03 42834.29 47781.02 2014-06-21 14:50:28.000 172 21171.88 14.05 42834.25 47780.92 2014-06-21 14:50:29.000 172 21171.84 14.09 42834.20 47780.87 2014-06-21 14:50:30.000 172 21171.83 14.12 42834.14 47780.81 2014-06-21 14:50:31.000 172 21171.83 14.15 42834.13 47780.80 2014-06-21 14:50:32.000 172 21171.80 14.18 42834.12 47780.79 2014-06-21 14:50:33.000 172 21171.82 14.15 42834.11 47780.76 2014-06-21 14:50:34.000 172 21171.82 14.08 42834.14 47780.76 2014-06-21 14:50:35.000 172 21171.85 14.03 42834.15 47780.77 2014-06-21 14:50:36.000 172 21171.89 13.97 42834.21 47780.82 2014-06-21 14:50:37.000 172 21171.91 13.86 42834.26 47780.87 2014-06-21 14:50:38.000 172 21171.92 13.77 42834.37 47780.93 2014-06-21 14:50:39.000 172 21171.92 13.72 42834.47 47781.02 2014-06-21 14:50:40.000 172 21171.96 13.71 42834.51 47781.08 2014-06-21 14:50:41.000 172 21171.93 13.69 42834.55 47781.13 2014-06-21 14:50:42.000 172 21171.91 13.69 42834.59 47781.19 2014-06-21 14:50:43.000 172 21171.85 13.76 42834.64 47781.20 2014-06-21 14:50:44.000 172 21171.84 13.89 42834.58 47781.18 2014-06-21 14:50:45.000 172 21171.78 13.96 42834.50 47781.13 2014-06-21 14:50:46.000 172 21171.72 13.95 42834.47 47781.04 2014-06-21 14:50:47.000 172 21171.74 13.93 42834.41 47781.00 2014-06-21 14:50:48.000 172 21171.73 13.92 42834.41 47780.98 2014-06-21 14:50:49.000 172 21171.74 13.89 42834.40 47780.95 2014-06-21 14:50:50.000 172 21171.73 13.90 42834.41 47780.96 2014-06-21 14:50:51.000 172 21171.70 13.92 42834.40 47780.95 2014-06-21 14:50:52.000 172 21171.72 13.90 42834.39 47780.93 2014-06-21 14:50:53.000 172 21171.72 13.91 42834.40 47780.95 2014-06-21 14:50:54.000 172 21171.69 13.89 42834.43 47780.94 2014-06-21 14:50:55.000 172 21171.71 13.87 42834.45 47780.96 2014-06-21 14:50:56.000 172 21171.71 13.86 42834.43 47780.96 2014-06-21 14:50:57.000 172 21171.68 13.86 42834.44 47780.97 2014-06-21 14:50:58.000 172 21171.65 13.87 42834.49 47780.99 2014-06-21 14:50:59.000 172 21171.68 13.88 42834.54 47781.01 2014-06-21 14:51:00.000 172 21171.67 13.90 42834.53 47781.03 2014-06-21 14:51:01.000 172 21171.62 13.91 42834.54 47781.04 2014-06-21 14:51:02.000 172 21171.62 13.89 42834.55 47781.04 2014-06-21 14:51:03.000 172 21171.62 13.88 42834.62 47781.10 2014-06-21 14:51:04.000 172 21171.66 13.87 42834.64 47781.09 2014-06-21 14:51:05.000 172 21171.70 13.82 42834.64 47781.12 2014-06-21 14:51:06.000 172 21171.70 13.81 42834.71 47781.16 2014-06-21 14:51:07.000 172 21171.71 13.76 42834.72 47781.17 2014-06-21 14:51:08.000 172 21171.69 13.77 42834.70 47781.21 2014-06-21 14:51:09.000 172 21171.63 13.89 42834.73 47781.26 2014-06-21 14:51:10.000 172 21171.56 14.01 42834.66 47781.20 2014-06-21 14:51:11.000 172 21171.55 14.04 42834.60 47781.12 2014-06-21 14:51:12.000 172 21171.53 14.03 42834.61 47781.08 2014-06-21 14:51:13.000 172 21171.50 14.01 42834.56 47781.02 2014-06-21 14:51:14.000 172 21171.50 14.02 42834.53 47781.00 2014-06-21 14:51:15.000 172 21171.49 14.03 42834.49 47780.98 2014-06-21 14:51:16.000 172 21171.52 14.05 42834.49 47780.95 2014-06-21 14:51:17.000 172 21171.53 14.05 42834.47 47780.93 2014-06-21 14:51:18.000 172 21171.56 14.02 42834.44 47780.92 2014-06-21 14:51:19.000 172 21171.58 13.97 42834.48 47780.94 2014-06-21 14:51:20.000 172 21171.60 13.85 42834.53 47780.95 2014-06-21 14:51:21.000 172 21171.64 13.62 42834.64 47781.01 2014-06-21 14:51:22.000 172 21171.69 13.48 42834.73 47781.14 2014-06-21 14:51:23.000 172 21171.79 13.42 42834.82 47781.26 2014-06-21 14:51:24.000 172 21171.85 13.38 42834.92 47781.40 2014-06-21 14:51:25.000 172 21171.91 13.33 42835.01 47781.52 2014-06-21 14:51:26.000 172 21171.93 13.34 42835.05 47781.58 2014-06-21 14:51:27.000 172 21172.00 13.32 42835.11 47781.64 2014-06-21 14:51:28.000 172 21172.07 13.32 42835.10 47781.67 2014-06-21 14:51:29.000 172 21172.07 13.30 42835.11 47781.69 2014-06-21 14:51:30.000 172 21172.07 13.28 42835.13 47781.75 2014-06-21 14:51:31.000 172 21172.02 13.36 42835.12 47781.73 2014-06-21 14:51:32.000 172 21171.95 13.48 42835.07 47781.70 2014-06-21 14:51:33.000 172 21171.90 13.55 42835.01 47781.62 2014-06-21 14:51:34.000 172 21171.88 13.56 42834.94 47781.55 2014-06-21 14:51:35.000 172 21171.88 13.56 42834.92 47781.50 2014-06-21 14:51:36.000 172 21171.91 13.57 42834.89 47781.49 2014-06-21 14:51:37.000 172 21171.93 13.56 42834.90 47781.45 2014-06-21 14:51:38.000 172 21171.96 13.53 42834.88 47781.45 2014-06-21 14:51:39.000 172 21171.98 13.56 42834.88 47781.47 2014-06-21 14:51:40.000 172 21172.03 13.56 42834.83 47781.46 2014-06-21 14:51:41.000 172 21172.08 13.52 42834.81 47781.46 2014-06-21 14:51:42.000 172 21172.10 13.50 42834.87 47781.48 2014-06-21 14:51:43.000 172 21172.12 13.44 42834.87 47781.53 2014-06-21 14:51:44.000 172 21172.16 13.38 42834.89 47781.57 2014-06-21 14:51:45.000 172 21172.21 13.32 42834.96 47781.62 2014-06-21 14:51:46.000 172 21172.22 13.31 42835.03 47781.68 2014-06-21 14:51:47.000 172 21172.26 13.31 42835.05 47781.74 2014-06-21 14:51:48.000 172 21172.29 13.33 42835.06 47781.76 2014-06-21 14:51:49.000 172 21172.32 13.31 42835.04 47781.77 2014-06-21 14:51:50.000 172 21172.30 13.31 42835.05 47781.81 2014-06-21 14:51:51.000 172 21172.30 13.40 42835.05 47781.81 2014-06-21 14:51:52.000 172 21172.28 13.43 42835.03 47781.78 2014-06-21 14:51:53.000 172 21172.27 13.45 42835.02 47781.78 2014-06-21 14:51:54.000 172 21172.25 13.46 42834.97 47781.75 2014-06-21 14:51:55.000 172 21172.28 13.45 42834.97 47781.74 2014-06-21 14:51:56.000 172 21172.31 13.45 42834.98 47781.71 2014-06-21 14:51:57.000 172 21172.32 13.44 42834.99 47781.73 2014-06-21 14:51:58.000 172 21172.29 13.45 42834.97 47781.72 2014-06-21 14:51:59.000 172 21172.25 13.45 42834.97 47781.72 2014-06-21 14:52:00.000 172 21172.23 13.47 42834.97 47781.72 2014-06-21 14:52:01.000 172 21172.27 13.45 42834.97 47781.71 2014-06-21 14:52:02.000 172 21172.22 13.45 42834.97 47781.72 2014-06-21 14:52:03.000 172 21172.20 13.46 42834.97 47781.74 2014-06-21 14:52:04.000 172 21172.22 13.45 42835.00 47781.71 2014-06-21 14:52:05.000 172 21172.23 13.43 42835.04 47781.73 2014-06-21 14:52:06.000 172 21172.20 13.44 42835.06 47781.75 2014-06-21 14:52:07.000 172 21172.22 13.40 42835.07 47781.75 2014-06-21 14:52:08.000 172 21172.22 13.40 42835.06 47781.78 2014-06-21 14:52:09.000 172 21172.20 13.37 42835.10 47781.78 2014-06-21 14:52:10.000 172 21172.20 13.36 42835.15 47781.78 2014-06-21 14:52:11.000 172 21172.18 13.35 42835.13 47781.81 2014-06-21 14:52:12.000 172 21172.17 13.36 42835.14 47781.81 2014-06-21 14:52:13.000 172 21172.15 13.37 42835.16 47781.83 2014-06-21 14:52:14.000 172 21172.17 13.34 42835.17 47781.83 2014-06-21 14:52:15.000 172 21172.18 13.33 42835.20 47781.83 2014-06-21 14:52:16.000 172 21172.20 13.32 42835.19 47781.87 2014-06-21 14:52:17.000 172 21172.20 13.30 42835.22 47781.87 2014-06-21 14:52:18.000 172 21172.21 13.31 42835.20 47781.90 2014-06-21 14:52:19.000 172 21172.20 13.29 42835.21 47781.94 2014-06-21 14:52:20.000 172 21172.19 13.27 42835.27 47781.92 2014-06-21 14:52:21.000 172 21172.20 13.29 42835.29 47781.95 2014-06-21 14:52:22.000 172 21172.19 13.30 42835.29 47781.96 2014-06-21 14:52:23.000 172 21172.20 13.29 42835.26 47781.95 2014-06-21 14:52:24.000 172 21172.14 13.30 42835.24 47781.97 2014-06-21 14:52:25.000 172 21172.11 13.32 42835.28 47781.95 2014-06-21 14:52:26.000 172 21172.12 13.34 42835.29 47781.97 2014-06-21 14:52:27.000 172 21172.16 13.36 42835.26 47781.97 2014-06-21 14:52:28.000 172 21172.19 13.36 42835.23 47781.96 2014-06-21 14:52:29.000 172 21172.18 13.37 42835.20 47781.94 2014-06-21 14:52:30.000 172 21172.18 13.38 42835.26 47781.94 2014-06-21 14:52:31.000 172 21172.17 13.38 42835.22 47781.94 2014-06-21 14:52:32.000 172 21172.17 13.42 42835.22 47781.97 2014-06-21 14:52:33.000 172 21172.20 13.40 42835.27 47781.96 2014-06-21 14:52:34.000 172 21172.19 13.41 42835.27 47781.95 2014-06-21 14:52:35.000 172 21172.19 13.43 42835.23 47781.98 2014-06-21 14:52:36.000 172 21172.24 13.42 42835.22 47781.98 2014-06-21 14:52:37.000 172 21172.25 13.43 42835.25 47781.97 2014-06-21 14:52:38.000 172 21172.25 13.43 42835.27 47781.99 2014-06-21 14:52:39.000 172 21172.25 13.39 42835.27 47782.00 2014-06-21 14:52:40.000 172 21172.26 13.37 42835.32 47781.99 2014-06-21 14:52:41.000 172 21172.29 13.36 42835.35 47782.03 2014-06-21 14:52:42.000 172 21172.27 13.39 42835.36 47782.04 2014-06-21 14:52:43.000 172 21172.27 13.41 42835.34 47782.08 2014-06-21 14:52:44.000 172 21172.28 13.39 42835.35 47782.04 2014-06-21 14:52:45.000 172 21172.33 13.35 42835.34 47782.06 2014-06-21 14:52:46.000 172 21172.36 13.29 42835.40 47782.11 2014-06-21 14:52:47.000 172 21172.39 13.25 42835.44 47782.15 2014-06-21 14:52:48.000 172 21172.41 13.21 42835.49 47782.22 2014-06-21 14:52:49.000 172 21172.45 13.26 42835.51 47782.23 2014-06-21 14:52:50.000 172 21172.44 13.26 42835.52 47782.30 2014-06-21 14:52:51.000 172 21172.46 13.27 42835.56 47782.27 2014-06-21 14:52:52.000 172 21172.42 13.29 42835.54 47782.31 2014-06-21 14:52:53.000 172 21172.41 13.30 42835.53 47782.26 2014-06-21 14:52:54.000 172 21172.41 13.33 42835.49 47782.29 2014-06-21 14:52:55.000 172 21172.43 13.32 42835.49 47782.26 2014-06-21 14:52:56.000 172 21172.42 13.33 42835.51 47782.28 2014-06-21 14:52:57.000 172 21172.42 13.33 42835.53 47782.28 2014-06-21 14:52:58.000 172 21172.35 13.34 42835.56 47782.25 2014-06-21 14:52:59.000 172 21172.37 13.35 42835.53 47782.28 2014-06-21 14:53:00.000 172 21172.37 13.33 42835.50 47782.26 2014-06-21 14:53:01.000 172 21172.36 13.34 42835.51 47782.24 2014-06-21 14:53:02.000 172 21172.33 13.34 42835.55 47782.26 2014-06-21 14:53:03.000 172 21172.32 13.37 42835.53 47782.22 2014-06-21 14:53:04.000 172 21172.32 13.36 42835.51 47782.24 2014-06-21 14:53:05.000 172 21172.33 13.35 42835.53 47782.25 2014-06-21 14:53:06.000 172 21172.36 13.33 42835.54 47782.21 2014-06-21 14:53:07.000 172 21172.32 13.37 42835.52 47782.22 2014-06-21 14:53:08.000 172 21172.30 13.37 42835.52 47782.22 2014-06-21 14:53:09.000 172 21172.29 13.36 42835.49 47782.24 2014-06-21 14:53:10.000 172 21172.25 13.37 42835.49 47782.21 2014-06-21 14:53:11.000 172 21172.21 13.43 42835.47 47782.19 2014-06-21 14:53:12.000 172 21172.17 13.50 42835.46 47782.16 2014-06-21 14:53:13.000 172 21172.14 13.53 42835.42 47782.13 2014-06-21 14:53:14.000 172 21172.11 13.53 42835.36 47782.05 2014-06-21 14:53:15.000 172 21172.10 13.52 42835.35 47782.02 2014-06-21 14:53:16.000 172 21172.05 13.51 42835.34 47782.01 2014-06-21 14:53:17.000 172 21172.07 13.53 42835.32 47781.98 2014-06-21 14:53:18.000 172 21172.03 13.56 42835.31 47781.95 2014-06-21 14:53:19.000 172 21172.03 13.55 42835.29 47781.90 2014-06-21 14:53:20.000 172 21172.03 13.54 42835.28 47781.90 2014-06-21 14:53:21.000 172 21172.04 13.56 42835.26 47781.90 2014-06-21 14:53:22.000 172 21172.05 13.57 42835.26 47781.85 2014-06-21 14:53:23.000 172 21172.05 13.55 42835.22 47781.88 2014-06-21 14:53:24.000 172 21172.04 13.54 42835.18 47781.87 2014-06-21 14:53:25.000 172 21172.01 13.58 42835.17 47781.86 2014-06-21 14:53:26.000 172 21171.96 13.68 42835.15 47781.84 2014-06-21 14:53:27.000 172 21171.93 13.74 42835.08 47781.77 2014-06-21 14:53:28.000 172 21171.91 13.76 42835.01 47781.71 2014-06-21 14:53:29.000 172 21171.92 13.79 42834.95 47781.64 2014-06-21 14:53:30.000 172 21171.92 13.78 42834.93 47781.60 2014-06-21 14:53:31.000 172 21171.89 13.73 42834.93 47781.57 2014-06-21 14:53:32.000 172 21171.86 13.77 42834.91 47781.54 2014-06-21 14:53:33.000 172 21171.78 13.83 42834.86 47781.48 2014-06-21 14:53:34.000 172 21171.76 13.86 42834.79 47781.44 2014-06-21 14:53:35.000 172 21171.75 13.88 42834.77 47781.39 2014-06-21 14:53:36.000 172 21171.73 13.89 42834.75 47781.33 2014-06-21 14:53:37.000 172 21171.71 13.90 42834.73 47781.31 2014-06-21 14:53:38.000 172 21171.72 13.87 42834.70 47781.31 2014-06-21 14:53:39.000 172 21171.76 13.88 42834.70 47781.27 2014-06-21 14:53:40.000 172 21171.76 13.89 42834.70 47781.27 2014-06-21 14:53:41.000 172 21171.75 13.90 42834.69 47781.25 2014-06-21 14:53:42.000 172 21171.78 13.92 42834.66 47781.25 2014-06-21 14:53:43.000 172 21171.79 13.95 42834.62 47781.26 2014-06-21 14:53:44.000 172 21171.75 14.09 42834.60 47781.23 2014-06-21 14:53:45.000 172 21171.71 14.27 42834.52 47781.14 2014-06-21 14:53:46.000 172 21171.65 14.40 42834.43 47781.06 2014-06-21 14:53:47.000 172 21171.62 14.46 42834.34 47780.96 2014-06-21 14:53:48.000 172 21171.60 14.52 42834.25 47780.86 2014-06-21 14:53:49.000 172 21171.60 14.56 42834.16 47780.78 2014-06-21 14:53:50.000 172 21171.59 14.56 42834.12 47780.72 2014-06-21 14:53:51.000 172 21171.59 14.57 42834.11 47780.67 2014-06-21 14:53:52.000 172 21171.58 14.56 42834.11 47780.65 2014-06-21 14:53:53.000 172 21171.59 14.56 42834.07 47780.63 2014-06-21 14:53:54.000 172 21171.58 14.55 42834.08 47780.65 2014-06-21 14:53:55.000 172 21171.59 14.52 42834.08 47780.63 2014-06-21 14:53:56.000 172 21171.59 14.51 42834.09 47780.66 2014-06-21 14:53:57.000 172 21171.59 14.50 42834.09 47780.64 2014-06-21 14:53:58.000 172 21171.56 14.45 42834.12 47780.67 2014-06-21 14:53:59.000 172 21171.58 14.43 42834.16 47780.66 2014-06-21 14:54:00.000 172 21171.60 14.46 42834.18 47780.71 2014-06-21 14:54:01.000 172 21171.55 14.47 42834.16 47780.69 2014-06-21 14:54:02.000 172 21171.53 14.47 42834.16 47780.70 2014-06-21 14:54:03.000 172 21171.57 14.50 42834.17 47780.70 2014-06-21 14:54:04.000 172 21171.59 14.48 42834.15 47780.70 2014-06-21 14:54:05.000 172 21171.61 14.53 42834.12 47780.70 2014-06-21 14:54:06.000 172 21171.61 14.51 42834.15 47780.71 2014-06-21 14:54:07.000 172 21171.61 14.50 42834.12 47780.71 2014-06-21 14:54:08.000 172 21171.62 14.48 42834.11 47780.68 2014-06-21 14:54:09.000 172 21171.66 14.46 42834.11 47780.70 2014-06-21 14:54:10.000 172 21171.65 14.43 42834.11 47780.70 2014-06-21 14:54:11.000 172 21171.67 14.39 42834.17 47780.71 2014-06-21 14:54:12.000 172 21171.66 14.36 42834.20 47780.74 2014-06-21 14:54:13.000 172 21171.67 14.32 42834.20 47780.78 2014-06-21 14:54:14.000 172 21171.72 14.28 42834.24 47780.80 2014-06-21 14:54:15.000 172 21171.72 14.24 42834.28 47780.84 2014-06-21 14:54:16.000 172 21171.77 14.18 42834.36 47780.87 2014-06-21 14:54:17.000 172 21171.79 14.13 42834.39 47780.93 2014-06-21 14:54:18.000 172 21171.81 14.08 42834.44 47780.97 2014-06-21 14:54:19.000 172 21171.88 13.97 42834.50 47781.02 2014-06-21 14:54:20.000 172 21171.93 13.84 42834.60 47781.12 2014-06-21 14:54:21.000 172 21171.98 13.72 42834.68 47781.23 2014-06-21 14:54:22.000 172 21172.02 13.65 42834.79 47781.36 2014-06-21 14:54:23.000 172 21172.05 13.63 42834.87 47781.45 2014-06-21 14:54:24.000 172 21172.05 13.67 42834.89 47781.54 2014-06-21 14:54:25.000 172 21172.03 13.72 42834.92 47781.58 2014-06-21 14:54:26.000 172 21172.03 13.78 42834.91 47781.59 2014-06-21 14:54:27.000 172 21172.03 13.81 42834.89 47781.57 2014-06-21 14:54:28.000 172 21172.08 13.79 42834.90 47781.56 2014-06-21 14:54:29.000 172 21172.11 13.75 42834.92 47781.58 2014-06-21 14:54:30.000 172 21172.16 13.66 42834.94 47781.60 2014-06-21 14:54:31.000 172 21172.20 13.59 42834.99 47781.67 2014-06-21 14:54:32.000 172 21172.24 13.54 42835.02 47781.70 2014-06-21 14:54:33.000 172 21172.26 13.45 42835.08 47781.75 2014-06-21 14:54:34.000 172 21172.29 13.42 42835.12 47781.83 2014-06-21 14:54:35.000 172 21172.29 13.41 42835.16 47781.87 2014-06-21 14:54:36.000 172 21172.30 13.40 42835.19 47781.92 2014-06-21 14:54:37.000 172 21172.29 13.42 42835.16 47781.95 2014-06-21 14:54:38.000 172 21172.34 13.42 42835.16 47781.95 2014-06-21 14:54:39.000 172 21172.35 13.40 42835.17 47781.97 2014-06-21 14:54:40.000 172 21172.35 13.35 42835.21 47781.97 2014-06-21 14:54:41.000 172 21172.39 13.31 42835.23 47782.01 2014-06-21 14:54:42.000 172 21172.41 13.31 42835.26 47782.04 2014-06-21 14:54:43.000 172 21172.43 13.28 42835.29 47782.07 2014-06-21 14:54:44.000 172 21172.44 13.24 42835.30 47782.09 2014-06-21 14:54:45.000 172 21172.46 13.23 42835.30 47782.11 2014-06-21 14:54:46.000 172 21172.50 13.24 42835.31 47782.15 2014-06-21 14:54:47.000 172 21172.60 13.21 42835.35 47782.17 2014-06-21 14:54:48.000 172 21172.65 13.20 42835.36 47782.22 2014-06-21 14:54:49.000 172 21172.71 13.19 42835.38 47782.28 2014-06-21 14:54:50.000 172 21172.77 13.17 42835.41 47782.31 2014-06-21 14:54:51.000 172 21172.84 13.15 42835.41 47782.37 2014-06-21 14:54:52.000 172 21172.86 13.15 42835.40 47782.38 2014-06-21 14:54:53.000 172 21172.86 13.13 42835.42 47782.39 2014-06-21 14:54:54.000 172 21172.87 13.11 42835.44 47782.40 2014-06-21 14:54:55.000 172 21172.85 13.14 42835.42 47782.41 2014-06-21 14:54:56.000 172 21172.79 13.11 42835.46 47782.41 2014-06-21 14:54:57.000 172 21172.76 13.08 42835.50 47782.40 2014-06-21 14:54:58.000 172 21172.76 13.06 42835.50 47782.42 2014-06-21 14:54:59.000 172 21172.75 13.05 42835.50 47782.45 2014-06-21 14:55:00.000 172 21172.73 13.02 42835.52 47782.43 2014-06-21 14:55:01.000 172 21172.76 13.00 42835.55 47782.44 2014-06-21 14:55:02.000 172 21172.72 12.98 42835.53 47782.47 2014-06-21 14:55:03.000 172 21172.70 12.97 42835.55 47782.46 2014-06-21 14:55:04.000 172 21172.66 12.92 42835.58 47782.47 2014-06-21 14:55:05.000 172 21172.65 12.90 42835.62 47782.46 2014-06-21 14:55:06.000 172 21172.65 12.91 42835.64 47782.46 2014-06-21 14:55:07.000 172 21172.64 12.92 42835.63 47782.47 2014-06-21 14:55:08.000 172 21172.63 12.99 42835.62 47782.47 2014-06-21 14:55:09.000 172 21172.59 12.99 42835.61 47782.49 2014-06-21 14:55:10.000 172 21172.60 12.98 42835.61 47782.44 2014-06-21 14:55:11.000 172 21172.58 13.01 42835.59 47782.41 2014-06-21 14:55:12.000 172 21172.58 13.07 42835.52 47782.38 2014-06-21 14:55:13.000 172 21172.58 13.06 42835.48 47782.34 2014-06-21 14:55:14.000 172 21172.56 13.07 42835.45 47782.29 2014-06-21 14:55:15.000 172 21172.58 13.04 42835.44 47782.27 2014-06-21 14:55:16.000 172 21172.61 13.00 42835.42 47782.27 2014-06-21 14:55:17.000 172 21172.62 12.96 42835.45 47782.29 2014-06-21 14:55:18.000 172 21172.62 12.98 42835.46 47782.30 2014-06-21 14:55:19.000 172 21172.63 12.99 42835.45 47782.29 2014-06-21 14:55:20.000 172 21172.62 12.98 42835.47 47782.33 2014-06-21 14:55:21.000 172 21172.58 12.95 42835.52 47782.33 2014-06-21 14:55:22.000 172 21172.58 12.93 42835.54 47782.34 2014-06-21 14:55:23.000 172 21172.55 12.89 42835.57 47782.39 2014-06-21 14:55:24.000 172 21172.53 12.92 42835.61 47782.37 2014-06-21 14:55:25.000 172 21172.54 12.94 42835.62 47782.39 2014-06-21 14:55:26.000 172 21172.55 12.98 42835.60 47782.41 2014-06-21 14:55:27.000 172 21172.54 12.98 42835.63 47782.42 2014-06-21 14:55:28.000 172 21172.55 12.96 42835.65 47782.42 2014-06-21 14:55:29.000 172 21172.55 12.96 42835.63 47782.42 2014-06-21 14:55:30.000 172 21172.60 12.97 42835.65 47782.44 2014-06-21 14:55:31.000 172 21172.61 12.97 42835.63 47782.44 2014-06-21 14:55:32.000 172 21172.61 12.93 42835.65 47782.45 2014-06-21 14:55:33.000 172 21172.60 12.95 42835.69 47782.46 2014-06-21 14:55:34.000 172 21172.57 12.96 42835.66 47782.46 2014-06-21 14:55:35.000 172 21172.56 12.97 42835.70 47782.49 2014-06-21 14:55:36.000 172 21172.54 13.00 42835.70 47782.47 2014-06-21 14:55:37.000 172 21172.54 13.01 42835.68 47782.49 2014-06-21 14:55:38.000 172 21172.57 13.01 42835.66 47782.46 2014-06-21 14:55:39.000 172 21172.57 13.05 42835.66 47782.46 2014-06-21 14:55:40.000 172 21172.58 13.06 42835.72 47782.48 2014-06-21 14:55:41.000 172 21172.59 13.06 42835.67 47782.45 2014-06-21 14:55:42.000 172 21172.60 13.03 42835.67 47782.45 2014-06-21 14:55:43.000 172 21172.64 13.02 42835.64 47782.47 2014-06-21 14:55:44.000 172 21172.66 13.02 42835.63 47782.45 2014-06-21 14:55:45.000 172 21172.67 13.02 42835.63 47782.46 2014-06-21 14:55:46.000 172 21172.70 13.04 42835.62 47782.47 2014-06-21 14:55:47.000 172 21172.70 13.05 42835.60 47782.46 2014-06-21 14:55:48.000 172 21172.72 13.05 42835.61 47782.45 2014-06-21 14:55:49.000 172 21172.75 13.07 42835.58 47782.44 2014-06-21 14:55:50.000 172 21172.72 13.09 42835.55 47782.44 2014-06-21 14:55:51.000 172 21172.76 13.06 42835.53 47782.43 2014-06-21 14:55:52.000 172 21172.80 13.00 42835.55 47782.44 2014-06-21 14:55:53.000 172 21172.84 12.93 42835.53 47782.46 2014-06-21 14:55:54.000 172 21172.90 12.84 42835.58 47782.51 2014-06-21 14:55:55.000 172 21172.95 12.74 42835.65 47782.56 2014-06-21 14:55:56.000 172 21172.96 12.68 42835.70 47782.62 2014-06-21 14:55:57.000 172 21173.01 12.67 42835.70 47782.69 2014-06-21 14:55:58.000 172 21173.07 12.66 42835.73 47782.74 2014-06-21 14:55:59.000 172 21173.09 12.64 42835.75 47782.75 2014-06-21 14:56:00.000 172 21173.10 12.67 42835.77 47782.79 2014-06-21 14:56:01.000 172 21173.11 12.66 42835.73 47782.81 2014-06-21 14:56:02.000 172 21173.13 12.63 42835.76 47782.80 2014-06-21 14:56:03.000 172 21173.15 12.65 42835.73 47782.82 2014-06-21 14:56:04.000 172 21173.16 12.63 42835.73 47782.83 2014-06-21 14:56:05.000 172 21173.19 12.61 42835.76 47782.85 2014-06-21 14:56:06.000 172 21173.21 12.60 42835.75 47782.84 2014-06-21 14:56:07.000 172 21173.23 12.61 42835.77 47782.86 2014-06-21 14:56:08.000 172 21173.24 12.60 42835.77 47782.88 2014-06-21 14:56:09.000 172 21173.25 12.64 42835.77 47782.88 2014-06-21 14:56:10.000 172 21173.27 12.72 42835.75 47782.85 2014-06-21 14:56:11.000 172 21173.29 12.73 42835.72 47782.84 2014-06-21 14:56:12.000 172 21173.28 12.72 42835.69 47782.83 2014-06-21 14:56:13.000 172 21173.27 12.71 42835.67 47782.79 2014-06-21 14:56:14.000 172 21173.27 12.69 42835.65 47782.79 2014-06-21 14:56:15.000 172 21173.28 12.70 42835.67 47782.80 2014-06-21 14:56:16.000 172 21173.31 12.70 42835.66 47782.80 2014-06-21 14:56:17.000 172 21173.34 12.69 42835.62 47782.81 2014-06-21 14:56:18.000 172 21173.34 12.73 42835.60 47782.78 2014-06-21 14:56:19.000 172 21173.32 12.79 42835.59 47782.75 2014-06-21 14:56:20.000 172 21173.32 12.81 42835.55 47782.76 2014-06-21 14:56:21.000 172 21173.31 12.81 42835.54 47782.72 2014-06-21 14:56:22.000 172 21173.31 12.81 42835.52 47782.70 2014-06-21 14:56:23.000 172 21173.29 12.76 42835.50 47782.67 2014-06-21 14:56:24.000 172 21173.32 12.72 42835.56 47782.69 2014-06-21 14:56:25.000 172 21173.36 12.70 42835.58 47782.72 2014-06-21 14:56:26.000 172 21173.36 12.68 42835.58 47782.77 2014-06-21 14:56:27.000 172 21173.40 12.70 42835.62 47782.79 2014-06-21 14:56:28.000 172 21173.41 12.70 42835.64 47782.81 2014-06-21 14:56:29.000 172 21173.37 12.67 42835.67 47782.84 2014-06-21 14:56:30.000 172 21173.40 12.66 42835.68 47782.86 2014-06-21 14:56:31.000 172 21173.41 12.65 42835.72 47782.87 2014-06-21 14:56:32.000 172 21173.41 12.68 42835.70 47782.90 2014-06-21 14:56:33.000 172 21173.32 12.76 42835.72 47782.92 2014-06-21 14:56:34.000 172 21173.27 12.90 42835.68 47782.85 2014-06-21 14:56:35.000 172 21173.20 13.08 42835.58 47782.80 2014-06-21 14:56:36.000 172 21173.17 13.21 42835.48 47782.67 2014-06-21 14:56:37.000 172 21173.16 13.21 42835.39 47782.54 2014-06-21 14:56:38.000 172 21173.14 13.21 42835.30 47782.45 2014-06-21 14:56:39.000 172 21173.17 13.20 42835.27 47782.41 2014-06-21 14:56:40.000 172 21173.22 13.19 42835.29 47782.41 2014-06-21 14:56:41.000 172 21173.24 13.17 42835.26 47782.40 2014-06-21 14:56:42.000 172 21173.26 13.16 42835.25 47782.41 2014-06-21 14:56:43.000 172 21173.29 13.14 42835.28 47782.41 2014-06-21 14:56:44.000 172 21173.29 13.13 42835.25 47782.43 2014-06-21 14:56:45.000 172 21173.25 13.20 42835.23 47782.44 2014-06-21 14:56:46.000 172 21173.20 13.39 42835.14 47782.38 2014-06-21 14:56:47.000 172 21173.18 13.51 42835.04 47782.29 2014-06-21 14:56:48.000 172 21173.15 13.56 42834.96 47782.18 2014-06-21 14:56:49.000 172 21173.14 13.59 42834.88 47782.07 2014-06-21 14:56:50.000 172 21173.18 13.57 42834.78 47782.02 2014-06-21 14:56:51.000 172 21173.22 13.56 42834.76 47781.97 2014-06-21 14:56:52.000 172 21173.22 13.58 42834.70 47781.95 2014-06-21 14:56:53.000 172 21173.25 13.54 42834.73 47781.95 2014-06-21 14:56:54.000 172 21173.28 13.52 42834.75 47781.93 2014-06-21 14:56:55.000 172 21173.33 13.51 42834.75 47781.95 2014-06-21 14:56:56.000 172 21173.36 13.47 42834.73 47781.96 2014-06-21 14:56:57.000 172 21173.41 13.37 42834.74 47781.98 2014-06-21 14:56:58.000 172 21173.44 13.28 42834.79 47782.03 2014-06-21 14:56:59.000 172 21173.52 13.14 42834.85 47782.09 2014-06-21 14:57:00.000 172 21173.52 13.03 42834.97 47782.20 2014-06-21 14:57:01.000 172 21173.53 13.01 42835.06 47782.27 2014-06-21 14:57:02.000 172 21173.52 13.03 42835.12 47782.37 2014-06-21 14:57:03.000 172 21173.52 13.05 42835.13 47782.39 2014-06-21 14:57:04.000 172 21173.53 13.02 42835.16 47782.39 2014-06-21 14:57:05.000 172 21173.55 12.94 42835.18 47782.47 2014-06-21 14:57:06.000 172 21173.60 12.82 42835.26 47782.51 2014-06-21 14:57:07.000 172 21173.65 12.72 42835.35 47782.62 2014-06-21 14:57:08.000 172 21173.72 12.65 42835.43 47782.68 2014-06-21 14:57:09.000 172 21173.74 12.67 42835.47 47782.79 2014-06-21 14:57:10.000 172 21173.70 12.70 42835.51 47782.85 2014-06-21 14:57:11.000 172 21173.70 12.78 42835.50 47782.86 2014-06-21 14:57:12.000 172 21173.70 12.85 42835.46 47782.86 2014-06-21 14:57:13.000 172 21173.68 12.92 42835.45 47782.82 2014-06-21 14:57:14.000 172 21173.67 12.97 42835.41 47782.78 2014-06-21 14:57:15.000 172 21173.66 12.99 42835.34 47782.74 2014-06-21 14:57:16.000 172 21173.59 13.03 42835.30 47782.67 2014-06-21 14:57:17.000 172 21173.57 13.03 42835.28 47782.62 2014-06-21 14:57:18.000 172 21173.56 13.09 42835.24 47782.59 2014-06-21 14:57:19.000 172 21173.53 13.12 42835.23 47782.54 2014-06-21 14:57:20.000 172 21173.56 13.08 42835.25 47782.54 2014-06-21 14:57:21.000 172 21173.58 13.05 42835.24 47782.52 2014-06-21 14:57:22.000 172 21173.63 13.04 42835.20 47782.54 2014-06-21 14:57:23.000 172 21173.62 13.06 42835.20 47782.57 2014-06-21 14:57:24.000 172 21173.61 13.06 42835.23 47782.56 2014-06-21 14:57:25.000 172 21173.63 13.00 42835.24 47782.54 2014-06-21 14:57:26.000 172 21173.63 12.91 42835.29 47782.55 2014-06-21 14:57:27.000 172 21173.66 12.81 42835.34 47782.61 2014-06-21 14:57:28.000 172 21173.74 12.67 42835.40 47782.67 2014-06-21 14:57:29.000 172 21173.80 12.56 42835.50 47782.79 2014-06-21 14:57:30.000 172 21173.87 12.48 42835.58 47782.88 2014-06-21 14:57:31.000 172 21173.91 12.46 42835.61 47782.98 2014-06-21 14:57:32.000 172 21173.94 12.43 42835.71 47783.07 2014-06-21 14:57:33.000 172 21173.95 12.45 42835.72 47783.09 2014-06-21 14:57:34.000 172 21173.94 12.44 42835.73 47783.15 2014-06-21 14:57:35.000 172 21173.94 12.42 42835.77 47783.16 2014-06-21 14:57:36.000 172 21173.95 12.34 42835.83 47783.18 2014-06-21 14:57:37.000 172 21173.97 12.30 42835.85 47783.23 2014-06-21 14:57:38.000 172 21173.97 12.26 42835.88 47783.28 2014-06-21 14:57:39.000 172 21173.99 12.24 42835.90 47783.29 2014-06-21 14:57:40.000 172 21174.04 12.20 42835.94 47783.35 2014-06-21 14:57:41.000 172 21174.03 12.16 42835.96 47783.36 2014-06-21 14:57:42.000 172 21174.04 12.10 42836.02 47783.43 2014-06-21 14:57:43.000 172 21174.03 12.10 42836.06 47783.43 2014-06-21 14:57:44.000 172 21174.04 12.11 42836.09 47783.49 2014-06-21 14:57:45.000 172 21174.05 12.12 42836.11 47783.51 2014-06-21 14:57:46.000 172 21174.07 12.10 42836.10 47783.51 2014-06-21 14:57:47.000 172 21174.08 12.11 42836.09 47783.54 2014-06-21 14:57:48.000 172 21174.12 12.13 42836.06 47783.52 2014-06-21 14:57:49.000 172 21174.14 12.15 42836.05 47783.53 2014-06-21 14:57:50.000 172 21174.13 12.16 42836.04 47783.54 2014-06-21 14:57:51.000 172 21174.16 12.13 42836.04 47783.52 2014-06-21 14:57:52.000 172 21174.15 12.15 42836.03 47783.52 2014-06-21 14:57:53.000 172 21174.14 12.16 42836.05 47783.51 2014-06-21 14:57:54.000 172 21174.15 12.17 42836.01 47783.48 2014-06-21 14:57:55.000 172 21174.15 12.16 42836.02 47783.49 2014-06-21 14:57:56.000 172 21174.16 12.15 42836.01 47783.51 2014-06-21 14:57:57.000 172 21174.20 12.11 42836.01 47783.50 2014-06-21 14:57:58.000 172 21174.18 12.12 42836.00 47783.50 2014-06-21 14:57:59.000 172 21174.18 12.16 42835.99 47783.51 2014-06-21 14:58:00.000 172 21174.18 12.16 42835.99 47783.49 2014-06-21 14:58:01.000 172 21174.17 12.17 42836.00 47783.50 2014-06-21 14:58:02.000 172 21174.17 12.19 42835.96 47783.50 2014-06-21 14:58:03.000 172 21174.22 12.21 42835.95 47783.48 2014-06-21 14:58:04.000 172 21174.26 12.20 42835.95 47783.50 2014-06-21 14:58:05.000 172 21174.23 12.16 42835.97 47783.47 2014-06-21 14:58:06.000 172 21174.22 12.13 42836.01 47783.51 2014-06-21 14:58:07.000 172 21174.22 12.13 42835.98 47783.53 2014-06-21 14:58:08.000 172 21174.22 12.14 42835.99 47783.54 2014-06-21 14:58:09.000 172 21174.24 12.13 42835.98 47783.57 2014-06-21 14:58:10.000 172 21174.25 12.15 42836.00 47783.57 2014-06-21 14:58:11.000 172 21174.25 12.17 42836.00 47783.56 2014-06-21 14:58:12.000 172 21174.25 12.19 42835.99 47783.58 2014-06-21 14:58:13.000 172 21174.24 12.20 42836.03 47783.60 2014-06-21 14:58:14.000 172 21174.22 12.21 42836.04 47783.56 2014-06-21 14:58:15.000 172 21174.24 12.22 42836.03 47783.57 2014-06-21 14:58:16.000 172 21174.23 12.24 42836.04 47783.57 2014-06-21 14:58:17.000 172 21174.20 12.29 42836.02 47783.57 2014-06-21 14:58:18.000 172 21174.19 12.27 42836.06 47783.56 2014-06-21 14:58:19.000 172 21174.19 12.26 42836.05 47783.55 2014-06-21 14:58:20.000 172 21174.21 12.26 42836.07 47783.57 2014-06-21 14:58:21.000 172 21174.22 12.25 42836.10 47783.59 2014-06-21 14:58:22.000 172 21174.19 12.24 42836.09 47783.59 2014-06-21 14:58:23.000 172 21174.20 12.29 42836.08 47783.60 2014-06-21 14:58:24.000 172 21174.18 12.30 42836.09 47783.58 2014-06-21 14:58:25.000 172 21174.19 12.28 42836.10 47783.58 2014-06-21 14:58:26.000 172 21174.20 12.24 42836.13 47783.62 2014-06-21 14:58:27.000 172 21174.22 12.23 42836.13 47783.61 2014-06-21 14:58:28.000 172 21174.24 12.23 42836.13 47783.63 2014-06-21 14:58:29.000 172 21174.23 12.24 42836.15 47783.67 2014-06-21 14:58:30.000 172 21174.24 12.24 42836.19 47783.66 2014-06-21 14:58:31.000 172 21174.20 12.24 42836.21 47783.68 2014-06-21 14:58:32.000 172 21174.20 12.22 42836.20 47783.70 2014-06-21 14:58:33.000 172 21174.18 12.25 42836.20 47783.70 2014-06-21 14:58:34.000 172 21174.19 12.26 42836.24 47783.74 2014-06-21 14:58:35.000 172 21174.23 12.24 42836.28 47783.74 2014-06-21 14:58:36.000 172 21174.24 12.23 42836.29 47783.77 2014-06-21 14:58:37.000 172 21174.24 12.26 42836.30 47783.78 2014-06-21 14:58:38.000 172 21174.27 12.26 42836.28 47783.79 2014-06-21 14:58:39.000 172 21174.28 12.23 42836.28 47783.78 2014-06-21 14:58:40.000 172 21174.26 12.24 42836.33 47783.79 2014-06-21 14:58:41.000 172 21174.30 12.23 42836.28 47783.83 2014-06-21 14:58:42.000 172 21174.30 12.24 42836.30 47783.79 2014-06-21 14:58:43.000 172 21174.28 12.24 42836.32 47783.81 2014-06-21 14:58:44.000 172 21174.26 12.28 42836.28 47783.80 2014-06-21 14:58:45.000 172 21174.24 12.32 42836.27 47783.77 2014-06-21 14:58:46.000 172 21174.24 12.35 42836.23 47783.76 2014-06-21 14:58:47.000 172 21174.23 12.37 42836.22 47783.74 2014-06-21 14:58:48.000 172 21174.23 12.39 42836.20 47783.71 2014-06-21 14:58:49.000 172 21174.24 12.38 42836.20 47783.66 2014-06-21 14:58:50.000 172 21174.22 12.40 42836.15 47783.68 2014-06-21 14:58:51.000 172 21174.24 12.37 42836.15 47783.66 2014-06-21 14:58:52.000 172 21174.24 12.36 42836.13 47783.66 2014-06-21 14:58:53.000 172 21174.22 12.39 42836.09 47783.63 2014-06-21 14:58:54.000 172 21174.21 12.41 42836.09 47783.63 2014-06-21 14:58:55.000 172 21174.22 12.41 42836.05 47783.61 2014-06-21 14:58:56.000 172 21174.20 12.37 42836.08 47783.60 2014-06-21 14:58:57.000 172 21174.24 12.33 42836.12 47783.62 2014-06-21 14:58:58.000 172 21174.24 12.31 42836.10 47783.62 2014-06-21 14:58:59.000 172 21174.25 12.32 42836.07 47783.61 2014-06-21 14:59:00.000 172 21174.26 12.30 42836.08 47783.64 2014-06-21 14:59:01.000 172 21174.29 12.27 42836.09 47783.63 2014-06-21 14:59:02.000 172 21174.32 12.24 42836.10 47783.66 2014-06-21 14:59:03.000 172 21174.32 12.23 42836.13 47783.70 2014-06-21 14:59:04.000 172 21174.33 12.25 42836.13 47783.68 2014-06-21 14:59:05.000 172 21174.33 12.23 42836.10 47783.68 2014-06-21 14:59:06.000 172 21174.34 12.23 42836.10 47783.66 2014-06-21 14:59:07.000 172 21174.34 12.22 42836.09 47783.68 2014-06-21 14:59:08.000 172 21174.36 12.22 42836.11 47783.67 2014-06-21 14:59:09.000 172 21174.37 12.18 42836.10 47783.69 2014-06-21 14:59:10.000 172 21174.39 12.21 42836.07 47783.69 2014-06-21 14:59:11.000 172 21174.41 12.17 42836.05 47783.68 2014-06-21 14:59:12.000 172 21174.45 12.13 42836.06 47783.70 2014-06-21 14:59:13.000 172 21174.44 12.14 42836.08 47783.70 2014-06-21 14:59:14.000 172 21174.47 12.13 42836.13 47783.73 2014-06-21 14:59:15.000 172 21174.49 12.11 42836.13 47783.75 2014-06-21 14:59:16.000 172 21174.52 12.11 42836.13 47783.75 2014-06-21 14:59:17.000 172 21174.54 12.11 42836.17 47783.76 2014-06-21 14:59:18.000 172 21174.57 12.11 42836.15 47783.79 2014-06-21 14:59:19.000 172 21174.60 12.07 42836.12 47783.79 2014-06-21 14:59:20.000 172 21174.61 12.05 42836.11 47783.82 2014-06-21 14:59:21.000 172 21174.61 12.03 42836.13 47783.82 2014-06-21 14:59:22.000 172 21174.66 11.99 42836.20 47783.83 2014-06-21 14:59:23.000 172 21174.66 11.96 42836.21 47783.87 2014-06-21 14:59:24.000 172 21174.68 11.93 42836.22 47783.89 2014-06-21 14:59:25.000 172 21174.67 11.95 42836.24 47783.92 2014-06-21 14:59:26.000 172 21174.67 11.96 42836.21 47783.93 2014-06-21 14:59:27.000 172 21174.64 11.94 42836.24 47783.90 2014-06-21 14:59:28.000 172 21174.65 11.92 42836.26 47783.93 2014-06-21 14:59:29.000 172 21174.64 11.91 42836.26 47783.95 2014-06-21 14:59:30.000 172 21174.64 11.92 42836.28 47783.94 2014-06-21 14:59:31.000 172 21174.58 11.93 42836.32 47783.93 2014-06-21 14:59:32.000 172 21174.55 11.96 42836.29 47783.91 2014-06-21 14:59:33.000 172 21174.55 11.95 42836.26 47783.88 2014-06-21 14:59:34.000 172 21174.55 11.94 42836.25 47783.87 2014-06-21 14:59:35.000 172 21174.53 11.94 42836.27 47783.87 2014-06-21 14:59:36.000 172 21174.54 11.93 42836.27 47783.88 2014-06-21 14:59:37.000 172 21174.55 11.91 42836.24 47783.88 2014-06-21 14:59:38.000 172 21174.53 11.91 42836.24 47783.89 2014-06-21 14:59:39.000 172 21174.53 11.90 42836.30 47783.88 2014-06-21 14:59:40.000 172 21174.55 11.84 42836.29 47783.89 2014-06-21 14:59:41.000 172 21174.53 11.82 42836.31 47783.91 2014-06-21 14:59:42.000 172 21174.54 11.80 42836.30 47783.89 2014-06-21 14:59:43.000 172 21174.57 11.83 42836.28 47783.95 2014-06-21 14:59:44.000 172 21174.64 11.81 42836.26 47783.95 2014-06-21 14:59:45.000 172 21174.66 11.81 42836.29 47783.96 2014-06-21 14:59:46.000 172 21174.68 11.79 42836.28 47783.96 2014-06-21 14:59:47.000 172 21174.73 11.80 42836.30 47783.99 2014-06-21 14:59:48.000 172 21174.77 11.77 42836.30 47784.01 2014-06-21 14:59:49.000 172 21174.79 11.74 42836.34 47784.03 2014-06-21 14:59:50.000 172 21174.87 11.68 42836.37 47784.06 2014-06-21 14:59:51.000 172 21174.95 11.63 42836.40 47784.12 2014-06-21 14:59:52.000 172 21174.98 11.61 42836.40 47784.17 2014-06-21 14:59:53.000 172 21175.00 11.63 42836.41 47784.21 2014-06-21 14:59:54.000 172 21175.04 11.63 42836.42 47784.21 2014-06-21 14:59:55.000 172 21175.05 11.62 42836.41 47784.20 2014-06-21 14:59:56.000 172 21175.07 11.63 42836.37 47784.24 2014-06-21 14:59:57.000 172 21175.09 11.64 42836.35 47784.24 2014-06-21 14:59:58.000 172 21175.16 11.65 42836.35 47784.21 2014-06-21 14:59:59.000 172 21175.16 11.66 42836.31 47784.23 2014-06-21 15:00:00.000 172 21175.16 11.66 42836.29 47784.21 2014-06-21 15:00:01.000 172 21175.18 11.69 42836.30 47784.21 2014-06-21 15:00:02.000 172 21175.16 11.69 42836.29 47784.21 2014-06-21 15:00:03.000 172 21175.17 11.70 42836.28 47784.20 2014-06-21 15:00:04.000 172 21175.19 11.70 42836.29 47784.21 2014-06-21 15:00:05.000 172 21175.19 11.72 42836.27 47784.19 2014-06-21 15:00:06.000 172 21175.20 11.75 42836.25 47784.16 2014-06-21 15:00:07.000 172 21175.15 11.73 42836.29 47784.18 2014-06-21 15:00:08.000 172 21175.16 11.68 42836.32 47784.17 2014-06-21 15:00:09.000 172 21175.16 11.67 42836.36 47784.19 2014-06-21 15:00:10.000 172 21175.17 11.67 42836.37 47784.21 2014-06-21 15:00:11.000 172 21175.16 11.71 42836.36 47784.23 2014-06-21 15:00:12.000 172 21175.16 11.75 42836.36 47784.21 2014-06-21 15:00:13.000 172 21175.17 11.76 42836.37 47784.23 2014-06-21 15:00:14.000 172 21175.20 11.78 42836.35 47784.22 2014-06-21 15:00:15.000 172 21175.19 11.83 42836.36 47784.23 2014-06-21 15:00:16.000 172 21175.18 11.82 42836.36 47784.22 2014-06-21 15:00:17.000 172 21175.18 11.83 42836.34 47784.22 2014-06-21 15:00:18.000 172 21175.12 11.88 42836.30 47784.21 2014-06-21 15:00:19.000 172 21175.05 11.94 42836.28 47784.17 2014-06-21 15:00:20.000 172 21175.00 12.02 42836.24 47784.15 2014-06-21 15:00:21.000 172 21174.97 12.07 42836.23 47784.07 2014-06-21 15:00:22.000 172 21174.94 12.04 42836.22 47784.05 2014-06-21 15:00:23.000 172 21174.96 12.03 42836.21 47784.02 2014-06-21 15:00:24.000 172 21174.95 12.02 42836.22 47784.02 2014-06-21 15:00:25.000 172 21174.91 12.03 42836.22 47784.00 2014-06-21 15:00:26.000 172 21174.96 12.05 42836.19 47784.04 2014-06-21 15:00:27.000 172 21175.00 12.08 42836.20 47784.03 2014-06-21 15:00:28.000 172 21175.02 12.08 42836.19 47784.03 2014-06-21 15:00:29.000 172 21174.99 12.07 42836.17 47784.02 2014-06-21 15:00:30.000 172 21174.99 12.08 42836.17 47784.00 2014-06-21 15:00:31.000 172 21175.01 12.05 42836.19 47784.04 2014-06-21 15:00:32.000 172 21175.03 11.99 42836.21 47784.05 2014-06-21 15:00:33.000 172 21175.03 11.98 42836.21 47784.06 2014-06-21 15:00:34.000 172 21175.04 11.99 42836.25 47784.10 2014-06-21 15:00:35.000 172 21175.02 12.02 42836.25 47784.11 2014-06-21 15:00:36.000 172 21175.06 12.02 42836.27 47784.12 2014-06-21 15:00:37.000 172 21175.14 12.00 42836.26 47784.17 2014-06-21 15:00:38.000 172 21175.16 11.97 42836.26 47784.16 2014-06-21 15:00:39.000 172 21175.18 11.94 42836.27 47784.21 2014-06-21 15:00:40.000 172 21175.24 11.91 42836.33 47784.26 2014-06-21 15:00:41.000 172 21175.25 11.91 42836.36 47784.26 2014-06-21 15:00:42.000 172 21175.29 11.91 42836.38 47784.31 2014-06-21 15:00:43.000 172 21175.33 11.91 42836.37 47784.31 2014-06-21 15:00:44.000 172 21175.37 11.91 42836.35 47784.35 2014-06-21 15:00:45.000 172 21175.41 11.91 42836.38 47784.35 2014-06-21 15:00:46.000 172 21175.46 11.88 42836.42 47784.37 2014-06-21 15:00:47.000 172 21175.47 11.85 42836.43 47784.41 2014-06-21 15:00:48.000 172 21175.45 11.82 42836.43 47784.43 2014-06-21 15:00:49.000 172 21175.44 11.80 42836.44 47784.46 2014-06-21 15:00:50.000 172 21175.41 11.79 42836.43 47784.46 2014-06-21 15:00:51.000 172 21175.41 11.83 42836.44 47784.45 2014-06-21 15:00:52.000 172 21175.40 11.84 42836.44 47784.46 2014-06-21 15:00:53.000 172 21175.38 11.85 42836.41 47784.44 2014-06-21 15:00:54.000 172 21175.36 11.85 42836.43 47784.41 2014-06-21 15:00:55.000 172 21175.34 11.86 42836.42 47784.42 2014-06-21 15:00:56.000 172 21175.33 11.86 42836.44 47784.43 2014-06-21 15:00:57.000 172 21175.30 11.87 42836.46 47784.40 2014-06-21 15:00:58.000 172 21175.29 11.86 42836.42 47784.39 2014-06-21 15:00:59.000 172 21175.28 11.87 42836.43 47784.37 2014-06-21 15:01:00.000 172 21175.27 11.89 42836.48 47784.39 2014-06-21 15:01:01.000 172 21175.26 11.89 42836.47 47784.40 2014-06-21 15:01:02.000 172 21175.22 11.91 42836.47 47784.38 2014-06-21 15:01:03.000 172 21175.19 11.91 42836.44 47784.35 2014-06-21 15:01:04.000 172 21175.16 11.92 42836.41 47784.34 2014-06-21 15:01:05.000 172 21175.13 11.95 42836.44 47784.32 2014-06-21 15:01:06.000 172 21175.11 11.96 42836.43 47784.33 2014-06-21 15:01:07.000 172 21175.11 11.97 42836.41 47784.29 2014-06-21 15:01:08.000 172 21175.09 12.00 42836.40 47784.29 2014-06-21 15:01:09.000 172 21175.07 11.99 42836.41 47784.26 2014-06-21 15:01:10.000 172 21175.06 12.01 42836.41 47784.27 2014-06-21 15:01:11.000 172 21175.05 12.02 42836.41 47784.24 2014-06-21 15:01:12.000 172 21175.00 12.03 42836.41 47784.24 2014-06-21 15:01:13.000 172 21174.96 12.08 42836.44 47784.22 2014-06-21 15:01:14.000 172 21174.92 12.09 42836.39 47784.17 2014-06-21 15:01:15.000 172 21174.88 12.13 42836.39 47784.19 2014-06-21 15:01:16.000 172 21174.82 12.18 42836.38 47784.11 2014-06-21 15:01:17.000 172 21174.75 12.24 42836.36 47784.10 2014-06-21 15:01:18.000 172 21174.73 12.27 42836.32 47784.03 2014-06-21 15:01:19.000 172 21174.71 12.32 42836.24 47783.99 2014-06-21 15:01:20.000 172 21174.71 12.31 42836.22 47783.97 2014-06-21 15:01:21.000 172 21174.69 12.30 42836.18 47783.92 2014-06-21 15:01:22.000 172 21174.68 12.31 42836.20 47783.92 2014-06-21 15:01:23.000 172 21174.71 12.30 42836.23 47783.91 2014-06-21 15:01:24.000 172 21174.71 12.30 42836.22 47783.91 2014-06-21 15:01:25.000 172 21174.74 12.30 42836.20 47783.92 2014-06-21 15:01:26.000 172 21174.78 12.31 42836.18 47783.93 2014-06-21 15:01:27.000 172 21174.78 12.30 42836.19 47783.95 2014-06-21 15:01:28.000 172 21174.78 12.27 42836.23 47783.96 2014-06-21 15:01:29.000 172 21174.80 12.24 42836.26 47783.97 2014-06-21 15:01:30.000 172 21174.82 12.25 42836.25 47783.99 2014-06-21 15:01:31.000 172 21174.83 12.24 42836.26 47784.00 2014-06-21 15:01:32.000 172 21174.84 12.24 42836.25 47784.02 2014-06-21 15:01:33.000 172 21174.84 12.24 42836.26 47784.03 2014-06-21 15:01:34.000 172 21174.84 12.27 42836.27 47784.04 2014-06-21 15:01:35.000 172 21174.84 12.26 42836.29 47784.06 2014-06-21 15:01:36.000 172 21174.85 12.24 42836.28 47784.05 2014-06-21 15:01:37.000 172 21174.86 12.26 42836.26 47784.06 2014-06-21 15:01:38.000 172 21174.84 12.27 42836.27 47784.06 2014-06-21 15:01:39.000 172 21174.86 12.28 42836.25 47784.08 2014-06-21 15:01:40.000 172 21174.86 12.27 42836.24 47784.07 2014-06-21 15:01:41.000 172 21174.84 12.30 42836.27 47784.08 2014-06-21 15:01:42.000 172 21174.85 12.29 42836.29 47784.11 2014-06-21 15:01:43.000 172 21174.87 12.31 42836.31 47784.09 2014-06-21 15:01:44.000 172 21174.88 12.32 42836.33 47784.12 2014-06-21 15:01:45.000 172 21174.87 12.32 42836.34 47784.11 2014-06-21 15:01:46.000 172 21174.89 12.30 42836.36 47784.12 2014-06-21 15:01:47.000 172 21174.87 12.30 42836.36 47784.13 2014-06-21 15:01:48.000 172 21174.88 12.32 42836.39 47784.16 2014-06-21 15:01:49.000 172 21174.86 12.41 42836.39 47784.15 2014-06-21 15:01:50.000 172 21174.84 12.58 42836.31 47784.12 2014-06-21 15:01:51.000 172 21174.83 12.73 42836.20 47784.07 2014-06-21 15:01:52.000 172 21174.81 12.82 42836.12 47783.97 2014-06-21 15:01:53.000 172 21174.81 12.88 42836.04 47783.91 2014-06-21 15:01:54.000 172 21174.83 12.93 42836.01 47783.83 2014-06-21 15:01:55.000 172 21174.85 12.99 42835.96 47783.80 2014-06-21 15:01:56.000 172 21174.88 12.99 42835.93 47783.78 2014-06-21 15:01:57.000 172 21174.89 13.01 42835.92 47783.73 2014-06-21 15:01:58.000 172 21174.91 12.98 42835.90 47783.73 2014-06-21 15:01:59.000 172 21174.93 12.97 42835.88 47783.73 2014-06-21 15:02:00.000 172 21174.91 12.97 42835.86 47783.73 2014-06-21 15:02:01.000 172 21174.93 12.97 42835.85 47783.72 2014-06-21 15:02:02.000 172 21175.01 12.98 42835.84 47783.73 2014-06-21 15:02:03.000 172 21175.05 12.99 42835.85 47783.74 2014-06-21 15:02:04.000 172 21175.06 13.01 42835.83 47783.76 2014-06-21 15:02:05.000 172 21175.09 12.95 42835.86 47783.76 2014-06-21 15:02:06.000 172 21175.10 12.84 42835.86 47783.74 2014-06-21 15:02:07.000 172 21175.07 12.78 42835.92 47783.79 2014-06-21 15:02:08.000 172 21175.05 12.77 42835.99 47783.81 2014-06-21 15:02:09.000 172 21175.03 12.80 42835.99 47783.89 2014-06-21 15:02:10.000 172 21175.03 12.81 42836.01 47783.88 2014-06-21 15:02:11.000 172 21175.01 12.84 42836.00 47783.88 2014-06-21 15:02:12.000 172 21175.02 12.87 42836.01 47783.85 2014-06-21 15:02:13.000 172 21175.01 12.85 42836.06 47783.88 2014-06-21 15:02:14.000 172 21174.97 12.87 42836.06 47783.89 2014-06-21 15:02:15.000 172 21174.96 12.88 42836.09 47783.91 2014-06-21 15:02:16.000 172 21174.96 12.91 42836.07 47783.89 2014-06-21 15:02:17.000 172 21174.97 12.88 42836.04 47783.88 2014-06-21 15:02:18.000 172 21174.96 12.79 42836.10 47783.88 2014-06-21 15:02:19.000 172 21174.99 12.67 42836.15 47783.89 2014-06-21 15:02:20.000 172 21175.02 12.58 42836.22 47783.97 2014-06-21 15:02:21.000 172 21175.02 12.53 42836.29 47784.04 2014-06-21 15:02:22.000 172 21175.02 12.50 42836.34 47784.09 2014-06-21 15:02:23.000 172 21175.02 12.45 42836.34 47784.14 2014-06-21 15:02:24.000 172 21175.05 12.36 42836.40 47784.17 2014-06-21 15:02:25.000 172 21175.04 12.32 42836.50 47784.22 2014-06-21 15:02:26.000 172 21175.05 12.31 42836.49 47784.30 2014-06-21 15:02:27.000 172 21175.05 12.26 42836.55 47784.33 2014-06-21 15:02:28.000 172 21175.07 12.25 42836.59 47784.36 2014-06-21 15:02:29.000 172 21175.07 12.26 42836.61 47784.39 2014-06-21 15:02:30.000 172 21175.08 12.27 42836.62 47784.43 2014-06-21 15:02:31.000 172 21175.11 12.25 42836.66 47784.44 2014-06-21 15:02:32.000 172 21175.13 12.26 42836.65 47784.45 2014-06-21 15:02:33.000 172 21175.13 12.27 42836.65 47784.45 2014-06-21 15:02:34.000 172 21175.16 12.27 42836.63 47784.46 2014-06-21 15:02:35.000 172 21175.18 12.24 42836.63 47784.50 2014-06-21 15:02:36.000 172 21175.23 12.23 42836.63 47784.48 2014-06-21 15:02:37.000 172 21175.28 12.17 42836.62 47784.52 2014-06-21 15:02:38.000 172 21175.30 12.08 42836.66 47784.55 2014-06-21 15:02:39.000 172 21175.29 12.01 42836.70 47784.56 2014-06-21 15:02:40.000 172 21175.28 12.01 42836.75 47784.60 2014-06-21 15:02:41.000 172 21175.31 11.97 42836.81 47784.64 2014-06-21 15:02:42.000 172 21175.36 11.98 42836.84 47784.69 2014-06-21 15:02:43.000 172 21175.44 12.00 42836.81 47784.75 2014-06-21 15:02:44.000 172 21175.49 11.97 42836.80 47784.78 2014-06-21 15:02:45.000 172 21175.51 12.02 42836.79 47784.82 2014-06-21 15:02:46.000 172 21175.53 12.02 42836.81 47784.81 2014-06-21 15:02:47.000 172 21175.58 12.01 42836.80 47784.84 2014-06-21 15:02:48.000 172 21175.58 12.03 42836.79 47784.83 2014-06-21 15:02:49.000 172 21175.59 12.01 42836.77 47784.82 2014-06-21 15:02:50.000 172 21175.58 12.00 42836.79 47784.86 2014-06-21 15:02:51.000 172 21175.59 11.99 42836.82 47784.85 2014-06-21 15:02:52.000 172 21175.60 11.97 42836.84 47784.83 2014-06-21 15:02:53.000 172 21175.60 11.95 42836.81 47784.86 2014-06-21 15:02:54.000 172 21175.63 11.94 42836.80 47784.87 2014-06-21 15:02:55.000 172 21175.65 11.93 42836.83 47784.86 2014-06-21 15:02:56.000 172 21175.64 11.93 42836.86 47784.88 2014-06-21 15:02:57.000 172 21175.64 11.93 42836.86 47784.89 2014-06-21 15:02:58.000 172 21175.62 11.93 42836.85 47784.87 2014-06-21 15:02:59.000 172 21175.62 11.91 42836.87 47784.89 2014-06-21 15:03:00.000 172 21175.60 11.93 42836.87 47784.88 2014-06-21 15:03:01.000 172 21175.60 11.96 42836.84 47784.88 2014-06-21 15:03:02.000 172 21175.57 12.00 42836.81 47784.85 2014-06-21 15:03:03.000 172 21175.59 12.01 42836.77 47784.84 2014-06-21 15:03:04.000 172 21175.61 11.99 42836.76 47784.79 2014-06-21 15:03:05.000 172 21175.58 11.97 42836.77 47784.80 2014-06-21 15:03:06.000 172 21175.60 11.93 42836.79 47784.81 2014-06-21 15:03:07.000 172 21175.61 11.90 42836.79 47784.83 2014-06-21 15:03:08.000 172 21175.61 11.85 42836.79 47784.84 2014-06-21 15:03:09.000 172 21175.58 11.87 42836.78 47784.84 2014-06-21 15:03:10.000 172 21175.58 11.88 42836.77 47784.85 2014-06-21 15:03:11.000 172 21175.58 11.87 42836.79 47784.84 2014-06-21 15:03:12.000 172 21175.54 11.84 42836.78 47784.85 2014-06-21 15:03:13.000 172 21175.53 11.82 42836.86 47784.85 2014-06-21 15:03:14.000 172 21175.55 11.83 42836.89 47784.88 2014-06-21 15:03:15.000 172 21175.53 11.84 42836.91 47784.89 2014-06-21 15:03:16.000 172 21175.52 11.84 42836.90 47784.92 2014-06-21 15:03:17.000 172 21175.57 11.84 42836.87 47784.93 2014-06-21 15:03:18.000 172 21175.62 11.85 42836.88 47784.90 2014-06-21 15:03:19.000 172 21175.63 11.85 42836.85 47784.97 2014-06-21 15:03:20.000 172 21175.69 11.84 42836.88 47784.92 2014-06-21 15:03:21.000 172 21175.72 11.84 42836.85 47784.96 2014-06-21 15:03:22.000 172 21175.71 11.85 42836.87 47784.99 2014-06-21 15:03:23.000 172 21175.73 11.86 42836.85 47784.95 2014-06-21 15:03:24.000 172 21175.73 11.85 42836.87 47784.97 2014-06-21 15:03:25.000 172 21175.77 11.85 42836.86 47784.98 2014-06-21 15:03:26.000 172 21175.77 11.87 42836.84 47784.97 2014-06-21 15:03:27.000 172 21175.74 11.93 42836.87 47784.97 2014-06-21 15:03:28.000 172 21175.76 11.95 42836.88 47784.96 2014-06-21 15:03:29.000 172 21175.79 11.96 42836.86 47784.93 2014-06-21 15:03:30.000 172 21175.80 11.95 42836.84 47784.94 2014-06-21 15:03:31.000 172 21175.80 11.94 42836.83 47784.92 2014-06-21 15:03:32.000 172 21175.79 11.94 42836.83 47784.96 2014-06-21 15:03:33.000 172 21175.78 11.89 42836.84 47784.96 2014-06-21 15:03:34.000 172 21175.78 11.88 42836.86 47784.96 2014-06-21 15:03:35.000 172 21175.80 11.86 42836.88 47785.01 2014-06-21 15:03:36.000 172 21175.83 11.83 42836.88 47784.98 2014-06-21 15:03:37.000 172 21175.82 11.84 42836.86 47785.04 2014-06-21 15:03:38.000 172 21175.82 11.84 42836.89 47785.05 2014-06-21 15:03:39.000 172 21175.83 11.82 42836.94 47785.07 2014-06-21 15:03:40.000 172 21175.86 11.77 42836.96 47785.10 2014-06-21 15:03:41.000 172 21175.88 11.77 42836.96 47785.10 2014-06-21 15:03:42.000 172 21175.90 11.75 42837.01 47785.15 2014-06-21 15:03:43.000 172 21175.94 11.70 42837.05 47785.16 2014-06-21 15:03:44.000 172 21175.95 11.66 42837.11 47785.21 2014-06-21 15:03:45.000 172 21175.94 11.68 42837.15 47785.27 2014-06-21 15:03:46.000 172 21175.94 11.68 42837.13 47785.29 2014-06-21 15:03:47.000 172 21175.96 11.67 42837.18 47785.30 2014-06-21 15:03:48.000 172 21175.96 11.64 42837.20 47785.36 2014-06-21 15:03:49.000 172 21176.00 11.62 42837.26 47785.40 2014-06-21 15:03:50.000 172 21176.06 11.63 42837.30 47785.42 2014-06-21 15:03:51.000 172 21176.09 11.62 42837.32 47785.45 2014-06-21 15:03:52.000 172 21176.13 11.59 42837.31 47785.51 2014-06-21 15:03:53.000 172 21176.11 11.64 42837.29 47785.50 2014-06-21 15:03:54.000 172 21176.08 11.68 42837.32 47785.54 2014-06-21 15:03:55.000 172 21176.07 11.70 42837.29 47785.54 2014-06-21 15:03:56.000 172 21176.05 11.73 42837.29 47785.53 2014-06-21 15:03:57.000 172 21176.06 11.75 42837.30 47785.49 2014-06-21 15:03:58.000 172 21176.07 11.80 42837.27 47785.49 2014-06-21 15:03:59.000 172 21176.03 11.85 42837.26 47785.46 2014-06-21 15:04:00.000 172 21176.01 11.85 42837.26 47785.44 2014-06-21 15:04:01.000 172 21175.99 11.86 42837.26 47785.43 2014-06-21 15:04:02.000 172 21176.00 11.87 42837.25 47785.42 2014-06-21 15:04:03.000 172 21176.04 11.87 42837.25 47785.43 2014-06-21 15:04:04.000 172 21176.02 11.88 42837.24 47785.44 2014-06-21 15:04:05.000 172 21176.01 11.92 42837.24 47785.44 2014-06-21 15:04:06.000 172 21175.98 11.95 42837.27 47785.44 2014-06-21 15:04:07.000 172 21175.99 11.95 42837.22 47785.44 2014-06-21 15:04:08.000 172 21175.99 11.95 42837.22 47785.41 2014-06-21 15:04:09.000 172 21175.98 11.97 42837.19 47785.40 2014-06-21 15:04:10.000 172 21175.95 11.97 42837.21 47785.40 2014-06-21 15:04:11.000 172 21175.96 11.95 42837.20 47785.37 2014-06-21 15:04:12.000 172 21175.96 11.96 42837.23 47785.39 2014-06-21 15:04:13.000 172 21175.95 11.98 42837.24 47785.37 2014-06-21 15:04:14.000 172 21175.96 11.97 42837.20 47785.39 2014-06-21 15:04:15.000 172 21175.96 11.99 42837.23 47785.37 2014-06-21 15:04:16.000 172 21175.96 12.01 42837.25 47785.41 2014-06-21 15:04:17.000 172 21175.95 12.00 42837.25 47785.41 2014-06-21 15:04:18.000 172 21175.95 11.99 42837.23 47785.40 2014-06-21 15:04:19.000 172 21175.95 12.01 42837.23 47785.39 2014-06-21 15:04:20.000 172 21175.92 12.02 42837.25 47785.43 2014-06-21 15:04:21.000 172 21175.91 12.01 42837.25 47785.42 2014-06-21 15:04:22.000 172 21175.92 12.00 42837.28 47785.42 2014-06-21 15:04:23.000 172 21175.91 11.99 42837.30 47785.44 2014-06-21 15:04:24.000 172 21175.89 11.99 42837.32 47785.48 2014-06-21 15:04:25.000 172 21175.93 11.98 42837.33 47785.49 2014-06-21 15:04:26.000 172 21175.92 12.00 42837.38 47785.51 2014-06-21 15:04:27.000 172 21175.92 12.04 42837.38 47785.53 2014-06-21 15:04:28.000 172 21175.94 12.04 42837.44 47785.55 2014-06-21 15:04:29.000 172 21175.93 12.06 42837.45 47785.58 2014-06-21 15:04:30.000 172 21175.89 12.11 42837.45 47785.57 2014-06-21 15:04:31.000 172 21175.90 12.11 42837.44 47785.56 2014-06-21 15:04:32.000 172 21175.90 12.11 42837.45 47785.56 2014-06-21 15:04:33.000 172 21175.87 12.10 42837.48 47785.55 2014-06-21 15:04:34.000 172 21175.85 12.13 42837.43 47785.54 2014-06-21 15:04:35.000 172 21175.85 12.10 42837.45 47785.56 2014-06-21 15:04:36.000 172 21175.86 12.08 42837.50 47785.57 2014-06-21 15:04:37.000 172 21175.87 12.07 42837.50 47785.56 2014-06-21 15:04:38.000 172 21175.88 12.13 42837.44 47785.56 2014-06-21 15:04:39.000 172 21175.91 12.18 42837.40 47785.56 2014-06-21 15:04:40.000 172 21175.92 12.22 42837.37 47785.53 2014-06-21 15:04:41.000 172 21175.98 12.26 42837.37 47785.49 2014-06-21 15:04:42.000 172 21175.99 12.25 42837.34 47785.48 2014-06-21 15:04:43.000 172 21175.95 12.26 42837.32 47785.46 2014-06-21 15:04:44.000 172 21175.96 12.26 42837.32 47785.47 2014-06-21 15:04:45.000 172 21175.98 12.29 42837.30 47785.47 2014-06-21 15:04:46.000 172 21175.99 12.32 42837.30 47785.44 2014-06-21 15:04:47.000 172 21176.01 12.31 42837.29 47785.44 2014-06-21 15:04:48.000 172 21176.00 12.30 42837.29 47785.44 2014-06-21 15:04:49.000 172 21175.98 12.31 42837.30 47785.43 2014-06-21 15:04:50.000 172 21175.98 12.34 42837.26 47785.40 2014-06-21 15:04:51.000 172 21175.98 12.39 42837.21 47785.36 2014-06-21 15:04:52.000 172 21175.97 12.42 42837.20 47785.33 2014-06-21 15:04:53.000 172 21175.96 12.43 42837.15 47785.29 2014-06-21 15:04:54.000 172 21176.00 12.46 42837.15 47785.26 2014-06-21 15:04:55.000 172 21176.02 12.48 42837.07 47785.20 2014-06-21 15:04:56.000 172 21176.05 12.49 42837.04 47785.19 2014-06-21 15:04:57.000 172 21176.10 12.52 42837.00 47785.17 2014-06-21 15:04:58.000 172 21176.14 12.56 42836.97 47785.19 2014-06-21 15:04:59.000 172 21176.12 12.59 42836.97 47785.19 2014-06-21 15:05:00.000 172 21176.15 12.62 42836.89 47785.16 2014-06-21 15:05:01.000 172 21176.18 12.62 42836.86 47785.17 2014-06-21 15:05:02.000 172 21176.19 12.62 42836.89 47785.14 2014-06-21 15:05:03.000 172 21176.15 12.63 42836.87 47785.14 2014-06-21 15:05:04.000 172 21176.13 12.62 42836.87 47785.11 2014-06-21 15:05:05.000 172 21176.12 12.59 42836.87 47785.09 2014-06-21 15:05:06.000 172 21176.11 12.60 42836.90 47785.08 2014-06-21 15:05:07.000 172 21176.08 12.60 42836.88 47785.12 2014-06-21 15:05:08.000 172 21176.06 12.63 42836.85 47785.09 2014-06-21 15:05:09.000 172 21176.08 12.59 42836.83 47785.08 2014-06-21 15:05:10.000 172 21176.08 12.61 42836.81 47785.07 2014-06-21 15:05:11.000 172 21176.06 12.72 42836.79 47785.06 2014-06-21 15:05:12.000 172 21176.04 12.83 42836.73 47785.04 2014-06-21 15:05:13.000 172 21176.01 12.94 42836.60 47784.97 2014-06-21 15:05:14.000 172 21176.02 12.99 42836.55 47784.89 2014-06-21 15:05:15.000 172 21176.01 13.06 42836.47 47784.82 2014-06-21 15:05:16.000 172 21175.99 13.12 42836.41 47784.73 2014-06-21 15:05:17.000 172 21176.01 13.19 42836.34 47784.67 2014-06-21 15:05:18.000 172 21176.01 13.19 42836.29 47784.59 2014-06-21 15:05:19.000 172 21176.02 13.15 42836.26 47784.59 2014-06-21 15:05:20.000 172 21176.06 13.12 42836.25 47784.57 2014-06-21 15:05:21.000 172 21176.04 13.09 42836.30 47784.58 2014-06-21 15:05:22.000 172 21176.02 13.04 42836.30 47784.60 2014-06-21 15:05:23.000 172 21176.04 12.96 42836.29 47784.60 2014-06-21 15:05:24.000 172 21176.05 12.92 42836.36 47784.63 2014-06-21 15:05:25.000 172 21176.04 12.92 42836.38 47784.67 2014-06-21 15:05:26.000 172 21176.04 12.90 42836.46 47784.72 2014-06-21 15:05:27.000 172 21176.09 12.77 42836.47 47784.73 2014-06-21 15:05:28.000 172 21176.13 12.68 42836.57 47784.82 2014-06-21 15:05:29.000 172 21176.13 12.64 42836.65 47784.89 2014-06-21 15:05:30.000 172 21176.14 12.62 42836.69 47784.98 2014-06-21 15:05:31.000 172 21176.17 12.61 42836.74 47785.03 2014-06-21 15:05:32.000 172 21176.17 12.57 42836.78 47785.08 2014-06-21 15:05:33.000 172 21176.18 12.60 42836.82 47785.11 2014-06-21 15:05:34.000 172 21176.16 12.60 42836.85 47785.12 2014-06-21 15:05:35.000 172 21176.16 12.61 42836.85 47785.14 2014-06-21 15:05:36.000 172 21176.14 12.61 42836.88 47785.14 2014-06-21 15:05:37.000 172 21176.08 12.78 42836.86 47785.15 2014-06-21 15:05:38.000 172 21176.05 12.97 42836.77 47785.13 2014-06-21 15:05:39.000 172 21176.03 13.06 42836.66 47785.03 2014-06-21 15:05:40.000 172 21176.04 13.13 42836.60 47784.94 2014-06-21 15:05:41.000 172 21176.04 13.18 42836.57 47784.88 2014-06-21 15:05:42.000 172 21176.04 13.22 42836.53 47784.82 2014-06-21 15:05:43.000 172 21176.05 13.19 42836.51 47784.81 2014-06-21 15:05:44.000 172 21176.06 13.14 42836.53 47784.81 2014-06-21 15:05:45.000 172 21176.05 13.11 42836.56 47784.79 2014-06-21 15:05:46.000 172 21176.04 13.01 42836.61 47784.81 2014-06-21 15:05:47.000 172 21176.04 13.04 42836.67 47784.85 2014-06-21 15:05:48.000 172 21176.01 13.07 42836.68 47784.86 2014-06-21 15:05:49.000 172 21176.02 13.06 42836.69 47784.89 2014-06-21 15:05:50.000 172 21176.06 13.02 42836.74 47784.87 2014-06-21 15:05:51.000 172 21176.09 12.96 42836.75 47784.90 2014-06-21 15:05:52.000 172 21176.08 12.94 42836.77 47784.93 2014-06-21 15:05:53.000 172 21176.10 12.94 42836.82 47785.00 2014-06-21 15:05:54.000 172 21176.13 12.89 42836.85 47785.03 2014-06-21 15:05:55.000 172 21176.13 12.80 42836.89 47785.05 2014-06-21 15:05:56.000 172 21176.16 12.75 42836.93 47785.14 2014-06-21 15:05:57.000 172 21176.15 12.77 42836.99 47785.17 2014-06-21 15:05:58.000 172 21176.15 12.84 42837.04 47785.25 2014-06-21 15:05:59.000 172 21176.15 12.92 42837.03 47785.23 2014-06-21 15:06:00.000 172 21176.14 12.98 42837.00 47785.23 2014-06-21 15:06:01.000 172 21176.15 12.96 42836.98 47785.21 2014-06-21 15:06:02.000 172 21176.25 12.89 42837.01 47785.22 2014-06-21 15:06:03.000 172 21176.21 12.92 42837.04 47785.23 2014-06-21 15:06:04.000 172 21176.13 13.00 42836.99 47785.25 2014-06-21 15:06:05.000 172 21176.14 13.03 42837.00 47785.21 2014-06-21 15:06:06.000 172 21176.16 13.01 42836.95 47785.17 2014-06-21 15:06:07.000 172 21176.15 12.88 42836.97 47785.19 2014-06-21 15:06:08.000 172 21176.17 12.84 42837.02 47785.21 2014-06-21 15:06:09.000 172 21176.15 12.83 42837.07 47785.22 2014-06-21 15:06:10.000 172 21176.12 12.82 42837.09 47785.25 2014-06-21 15:06:11.000 172 21176.08 12.83 42837.10 47785.26 2014-06-21 15:06:12.000 172 21176.01 12.98 42837.07 47785.24 2014-06-21 15:06:13.000 172 21175.97 13.06 42837.00 47785.16 2014-06-21 15:06:14.000 172 21175.95 13.02 42836.95 47785.11 2014-06-21 15:06:15.000 172 21175.94 12.94 42836.94 47785.06 2014-06-21 15:06:16.000 172 21175.97 12.90 42837.01 47785.09 2014-06-21 15:06:17.000 172 21175.98 12.88 42837.02 47785.13 2014-06-21 15:06:18.000 172 21175.99 12.90 42837.03 47785.15 2014-06-21 15:06:19.000 172 21175.97 12.90 42837.02 47785.16 2014-06-21 15:06:20.000 172 21176.02 12.88 42837.04 47785.18 2014-06-21 15:06:21.000 172 21176.03 12.83 42837.03 47785.18 2014-06-21 15:06:22.000 172 21176.05 12.71 42837.05 47785.21 2014-06-21 15:06:23.000 172 21176.01 12.66 42837.11 47785.21 2014-06-21 15:06:24.000 172 21176.01 12.60 42837.15 47785.25 2014-06-21 15:06:25.000 172 21176.01 12.54 42837.18 47785.30 2014-06-21 15:06:26.000 172 21176.01 12.53 42837.23 47785.34 2014-06-21 15:06:27.000 172 21176.02 12.47 42837.26 47785.34 2014-06-21 15:06:28.000 172 21176.06 12.42 42837.28 47785.38 2014-06-21 15:06:29.000 172 21176.11 12.37 42837.29 47785.44 2014-06-21 15:06:30.000 172 21176.13 12.34 42837.32 47785.51 2014-06-21 15:06:31.000 172 21176.16 12.33 42837.34 47785.53 2014-06-21 15:06:32.000 172 21176.17 12.34 42837.38 47785.56 2014-06-21 15:06:33.000 172 21176.15 12.35 42837.37 47785.59 2014-06-21 15:06:34.000 172 21176.18 12.31 42837.39 47785.59 2014-06-21 15:06:35.000 172 21176.19 12.33 42837.39 47785.59 2014-06-21 15:06:36.000 172 21176.22 12.31 42837.40 47785.61 2014-06-21 15:06:37.000 172 21176.20 12.31 42837.37 47785.58 2014-06-21 15:06:38.000 172 21176.18 12.30 42837.38 47785.58 2014-06-21 15:06:39.000 172 21176.23 12.30 42837.38 47785.57 2014-06-21 15:06:40.000 172 21176.26 12.31 42837.35 47785.56 2014-06-21 15:06:41.000 172 21176.24 12.28 42837.36 47785.56 2014-06-21 15:06:42.000 172 21176.25 12.24 42837.37 47785.59 2014-06-21 15:06:43.000 172 21176.25 12.23 42837.35 47785.59 2014-06-21 15:06:44.000 172 21176.28 12.19 42837.36 47785.61 2014-06-21 15:06:45.000 172 21176.27 12.18 42837.38 47785.61 2014-06-21 15:06:46.000 172 21176.29 12.19 42837.38 47785.65 2014-06-21 15:06:47.000 172 21176.29 12.15 42837.40 47785.63 2014-06-21 15:06:48.000 172 21176.29 12.16 42837.41 47785.65 2014-06-21 15:06:49.000 172 21176.32 12.16 42837.40 47785.65 2014-06-21 15:06:50.000 172 21176.31 12.14 42837.39 47785.65 2014-06-21 15:06:51.000 172 21176.31 12.10 42837.43 47785.66 2014-06-21 15:06:52.000 172 21176.28 12.08 42837.38 47785.65 2014-06-21 15:06:53.000 172 21176.29 12.07 42837.40 47785.65 2014-06-21 15:06:54.000 172 21176.30 12.10 42837.41 47785.67 2014-06-21 15:06:55.000 172 21176.30 12.04 42837.41 47785.67 2014-06-21 15:06:56.000 172 21176.32 12.05 42837.43 47785.66 2014-06-21 15:06:57.000 172 21176.34 12.05 42837.44 47785.70 2014-06-21 15:06:58.000 172 21176.37 12.03 42837.47 47785.71 2014-06-21 15:06:59.000 172 21176.33 12.05 42837.47 47785.71 2014-06-21 15:07:00.000 172 21176.35 12.03 42837.47 47785.70 2014-06-21 15:07:01.000 172 21176.32 12.02 42837.44 47785.72 2014-06-21 15:07:02.000 172 21176.27 12.00 42837.48 47785.68 2014-06-21 15:07:03.000 172 21176.24 11.97 42837.48 47785.69 2014-06-21 15:07:04.000 172 21176.19 11.93 42837.52 47785.68 2014-06-21 15:07:05.000 172 21176.20 11.92 42837.56 47785.73 2014-06-21 15:07:06.000 172 21176.18 11.94 42837.56 47785.72 2014-06-21 15:07:07.000 172 21176.20 11.91 42837.61 47785.73 2014-06-21 15:07:08.000 172 21176.19 11.87 42837.57 47785.72 2014-06-21 15:07:09.000 172 21176.17 11.86 42837.57 47785.75 2014-06-21 15:07:10.000 172 21176.16 11.86 42837.60 47785.77 2014-06-21 15:07:11.000 172 21176.17 11.84 42837.61 47785.77 2014-06-21 15:07:12.000 172 21176.20 11.86 42837.62 47785.79 2014-06-21 15:07:13.000 172 21176.21 11.88 42837.63 47785.82 2014-06-21 15:07:14.000 172 21176.24 11.89 42837.63 47785.82 2014-06-21 15:07:15.000 172 21176.28 11.90 42837.65 47785.82 2014-06-21 15:07:16.000 172 21176.29 11.94 42837.64 47785.82 2014-06-21 15:07:17.000 172 21176.28 11.89 42837.60 47785.83 2014-06-21 15:07:18.000 172 21176.28 11.85 42837.59 47785.82 2014-06-21 15:07:19.000 172 21176.28 11.82 42837.62 47785.83 2014-06-21 15:07:20.000 172 21176.31 11.80 42837.64 47785.86 2014-06-21 15:07:21.000 172 21176.31 11.77 42837.69 47785.88 2014-06-21 15:07:22.000 172 21176.34 11.73 42837.70 47785.91 2014-06-21 15:07:23.000 172 21176.35 11.78 42837.73 47785.94 2014-06-21 15:07:24.000 172 21176.35 11.76 42837.80 47785.98 2014-06-21 15:07:25.000 172 21176.35 11.78 42837.79 47785.97 2014-06-21 15:07:26.000 172 21176.36 11.78 42837.81 47786.00 2014-06-21 15:07:27.000 172 21176.36 11.80 42837.81 47786.01 2014-06-21 15:07:28.000 172 21176.36 11.81 42837.80 47786.03 2014-06-21 15:07:29.000 172 21176.37 11.83 42837.81 47786.03 2014-06-21 15:07:30.000 172 21176.40 11.84 42837.82 47786.05 2014-06-21 15:07:31.000 172 21176.40 11.84 42837.79 47786.03 2014-06-21 15:07:32.000 172 21176.40 11.86 42837.80 47786.03 2014-06-21 15:07:33.000 172 21176.35 11.88 42837.75 47786.02 2014-06-21 15:07:34.000 172 21176.35 11.87 42837.78 47786.01 2014-06-21 15:07:35.000 172 21176.32 11.89 42837.79 47785.99 2014-06-21 15:07:36.000 172 21176.26 11.99 42837.77 47786.01 2014-06-21 15:07:37.000 172 21176.21 12.04 42837.74 47785.95 2014-06-21 15:07:38.000 172 21176.22 12.05 42837.70 47785.90 2014-06-21 15:07:39.000 172 21176.21 12.06 42837.67 47785.84 2014-06-21 15:07:40.000 172 21176.20 12.06 42837.69 47785.85 2014-06-21 15:07:41.000 172 21176.21 12.03 42837.67 47785.85 2014-06-21 15:07:42.000 172 21176.24 12.02 42837.65 47785.83 2014-06-21 15:07:43.000 172 21176.27 12.04 42837.66 47785.84 2014-06-21 15:07:44.000 172 21176.26 12.08 42837.66 47785.84 2014-06-21 15:07:45.000 172 21176.28 12.09 42837.68 47785.85 2014-06-21 15:07:46.000 172 21176.25 12.08 42837.63 47785.83 2014-06-21 15:07:47.000 172 21176.22 12.06 42837.61 47785.80 2014-06-21 15:07:48.000 172 21176.22 12.06 42837.60 47785.78 2014-06-21 15:07:49.000 172 21176.21 12.08 42837.54 47785.77 2014-06-21 15:07:50.000 172 21176.21 12.10 42837.54 47785.74 2014-06-21 15:07:51.000 172 21176.19 12.11 42837.51 47785.72 2014-06-21 15:07:52.000 172 21176.16 12.10 42837.51 47785.69 2014-06-21 15:07:53.000 172 21176.14 12.13 42837.48 47785.67 2014-06-21 15:07:54.000 172 21176.11 12.17 42837.45 47785.64 2014-06-21 15:07:55.000 172 21176.12 12.17 42837.47 47785.61 2014-06-21 15:07:56.000 172 21176.12 12.17 42837.46 47785.61 2014-06-21 15:07:57.000 172 21176.08 12.17 42837.44 47785.59 2014-06-21 15:07:58.000 172 21176.04 12.20 42837.43 47785.57 2014-06-21 15:07:59.000 172 21176.05 12.20 42837.43 47785.58 2014-06-21 15:08:00.000 172 21176.06 12.19 42837.43 47785.55 2014-06-21 15:08:01.000 172 21176.07 12.20 42837.41 47785.59 2014-06-21 15:08:02.000 172 21176.03 12.21 42837.39 47785.57 2014-06-21 15:08:03.000 172 21175.99 12.23 42837.41 47785.57 2014-06-21 15:08:04.000 172 21176.01 12.23 42837.42 47785.57 2014-06-21 15:08:05.000 172 21176.00 12.24 42837.44 47785.53 2014-06-21 15:08:06.000 172 21176.00 12.30 42837.49 47785.56 2014-06-21 15:08:07.000 172 21175.98 12.32 42837.47 47785.56 2014-06-21 15:08:08.000 172 21175.97 12.36 42837.41 47785.54 2014-06-21 15:08:09.000 172 21175.96 12.42 42837.41 47785.53 2014-06-21 15:08:10.000 172 21175.92 12.44 42837.40 47785.53 2014-06-21 15:08:11.000 172 21175.86 12.45 42837.41 47785.46 2014-06-21 15:08:12.000 172 21175.83 12.50 42837.37 47785.47 2014-06-21 15:08:13.000 172 21175.83 12.52 42837.37 47785.46 2014-06-21 15:08:14.000 172 21175.82 12.56 42837.40 47785.42 2014-06-21 15:08:15.000 172 21175.77 12.59 42837.37 47785.41 2014-06-21 15:08:16.000 172 21175.75 12.64 42837.35 47785.37 2014-06-21 15:08:17.000 172 21175.69 12.70 42837.32 47785.35 2014-06-21 15:08:18.000 172 21175.67 12.70 42837.31 47785.32 2014-06-21 15:08:19.000 172 21175.67 12.72 42837.31 47785.31 2014-06-21 15:08:20.000 172 21175.60 12.92 42837.26 47785.29 2014-06-21 15:08:21.000 172 21175.54 13.22 42837.13 47785.21 2014-06-21 15:08:22.000 172 21175.46 13.39 42836.94 47785.03 2014-06-21 15:08:23.000 172 21175.43 13.46 42836.80 47784.85 2014-06-21 15:08:24.000 172 21175.44 13.49 42836.68 47784.71 2014-06-21 15:08:25.000 172 21175.41 13.49 42836.61 47784.60 2014-06-21 15:08:26.000 172 21175.38 13.49 42836.59 47784.52 2014-06-21 15:08:27.000 172 21175.36 13.46 42836.55 47784.48 2014-06-21 15:08:28.000 172 21175.36 13.47 42836.52 47784.44 2014-06-21 15:08:29.000 172 21175.35 13.50 42836.51 47784.42 2014-06-21 15:08:30.000 172 21175.39 13.51 42836.50 47784.43 2014-06-21 15:08:31.000 172 21175.38 13.50 42836.50 47784.42 2014-06-21 15:08:32.000 172 21175.38 13.46 42836.50 47784.41 2014-06-21 15:08:33.000 172 21175.37 13.33 42836.53 47784.40 2014-06-21 15:08:34.000 172 21175.34 13.33 42836.56 47784.43 2014-06-21 15:08:35.000 172 21175.33 13.40 42836.57 47784.46 2014-06-21 15:08:36.000 172 21175.28 13.47 42836.55 47784.44 2014-06-21 15:08:37.000 172 21175.29 13.44 42836.51 47784.43 2014-06-21 15:08:38.000 172 21175.29 13.38 42836.54 47784.41 2014-06-21 15:08:39.000 172 21175.28 13.37 42836.55 47784.42 2014-06-21 15:08:40.000 172 21175.25 13.37 42836.56 47784.44 2014-06-21 15:08:41.000 172 21175.26 13.32 42836.58 47784.43 2014-06-21 15:08:42.000 172 21175.27 13.32 42836.63 47784.47 2014-06-21 15:08:43.000 172 21175.25 13.34 42836.66 47784.49 2014-06-21 15:08:44.000 172 21175.25 13.36 42836.65 47784.50 2014-06-21 15:08:45.000 172 21175.21 13.33 42836.66 47784.49 2014-06-21 15:08:46.000 172 21175.18 13.31 42836.65 47784.48 2014-06-21 15:08:47.000 172 21175.18 13.26 42836.63 47784.49 2014-06-21 15:08:48.000 172 21175.18 13.15 42836.65 47784.51 2014-06-21 15:08:49.000 172 21175.22 13.03 42836.69 47784.55 2014-06-21 15:08:50.000 172 21175.23 12.93 42836.78 47784.63 2014-06-21 15:08:51.000 172 21175.27 12.91 42836.87 47784.73 2014-06-21 15:08:52.000 172 21175.26 12.90 42836.96 47784.80 2014-06-21 15:08:53.000 172 21175.22 12.97 42836.98 47784.85 2014-06-21 15:08:54.000 172 21175.23 13.00 42836.94 47784.85 2014-06-21 15:08:55.000 172 21175.24 12.91 42837.01 47784.84 2014-06-21 15:08:56.000 172 21175.25 12.83 42837.05 47784.87 2014-06-21 15:08:57.000 172 21175.26 12.76 42837.06 47784.93 2014-06-21 15:08:58.000 172 21175.31 12.71 42837.14 47784.99 2014-06-21 15:08:59.000 172 21175.34 12.70 42837.20 47785.06 2014-06-21 15:09:00.000 172 21175.35 12.73 42837.19 47785.09 2014-06-21 15:09:01.000 172 21175.36 12.85 42837.21 47785.15 2014-06-21 15:09:02.000 172 21175.43 12.86 42837.22 47785.13 2014-06-21 15:09:03.000 172 21175.51 12.85 42837.23 47785.15 2014-06-21 15:09:04.000 172 21175.58 12.86 42837.25 47785.17 2014-06-21 15:09:05.000 172 21175.63 12.84 42837.26 47785.22 2014-06-21 15:09:06.000 172 21175.68 12.76 42837.28 47785.26 2014-06-21 15:09:07.000 172 21175.72 12.68 42837.35 47785.32 2014-06-21 15:09:08.000 172 21175.77 12.65 42837.38 47785.38 2014-06-21 15:09:09.000 172 21175.79 12.66 42837.41 47785.44 2014-06-21 15:09:10.000 172 21175.75 12.71 42837.44 47785.46 2014-06-21 15:09:11.000 172 21175.75 12.79 42837.43 47785.49 2014-06-21 15:09:12.000 172 21175.72 12.84 42837.41 47785.46 2014-06-21 15:09:13.000 172 21175.72 12.87 42837.39 47785.41 2014-06-21 15:09:14.000 172 21175.69 12.89 42837.35 47785.39 2014-06-21 15:09:15.000 172 21175.69 12.93 42837.33 47785.37 2014-06-21 15:09:16.000 172 21175.67 13.01 42837.29 47785.37 2014-06-21 15:09:17.000 172 21175.69 13.10 42837.23 47785.32 2014-06-21 15:09:18.000 172 21175.68 13.11 42837.20 47785.29 2014-06-21 15:09:19.000 172 21175.67 13.04 42837.20 47785.23 2014-06-21 15:09:20.000 172 21175.70 13.03 42837.20 47785.26 2014-06-21 15:09:21.000 172 21175.72 12.97 42837.20 47785.26 2014-06-21 15:09:22.000 172 21175.75 12.91 42837.24 47785.28 2014-06-21 15:09:23.000 172 21175.78 12.86 42837.31 47785.32 2014-06-21 15:09:24.000 172 21175.79 12.81 42837.37 47785.35 2014-06-21 15:09:25.000 172 21175.81 12.77 42837.42 47785.43 2014-06-21 15:09:26.000 172 21175.82 12.74 42837.44 47785.49 2014-06-21 15:09:27.000 172 21175.81 12.76 42837.45 47785.52 2014-06-21 15:09:28.000 172 21175.80 12.77 42837.48 47785.55 2014-06-21 15:09:29.000 172 21175.78 12.78 42837.50 47785.59 2014-06-21 15:09:30.000 172 21175.78 12.78 42837.51 47785.58 2014-06-21 15:09:31.000 172 21175.74 12.78 42837.50 47785.58 2014-06-21 15:09:32.000 172 21175.72 12.81 42837.52 47785.57 2014-06-21 15:09:33.000 172 21175.70 12.83 42837.53 47785.59 2014-06-21 15:09:34.000 172 21175.68 12.83 42837.56 47785.56 2014-06-21 15:09:35.000 172 21175.65 12.85 42837.54 47785.58 2014-06-21 15:09:36.000 172 21175.63 12.84 42837.52 47785.57 2014-06-21 15:09:37.000 172 21175.61 12.83 42837.54 47785.56 2014-06-21 15:09:38.000 172 21175.58 12.86 42837.55 47785.56 2014-06-21 15:09:39.000 172 21175.58 12.87 42837.56 47785.55 2014-06-21 15:09:40.000 172 21175.56 12.87 42837.59 47785.56 2014-06-21 15:09:41.000 172 21175.52 12.88 42837.59 47785.54 2014-06-21 15:09:42.000 172 21175.48 12.88 42837.62 47785.56 2014-06-21 15:09:43.000 172 21175.48 12.88 42837.66 47785.52 2014-06-21 15:09:44.000 172 21175.41 12.87 42837.67 47785.52 2014-06-21 15:09:45.000 172 21175.35 12.88 42837.65 47785.54 2014-06-21 15:09:46.000 172 21175.32 12.90 42837.67 47785.54 2014-06-21 15:09:47.000 172 21175.29 12.92 42837.69 47785.52 2014-06-21 15:09:48.000 172 21175.25 12.94 42837.71 47785.52 2014-06-21 15:09:49.000 172 21175.21 12.94 42837.71 47785.50 2014-06-21 15:09:50.000 172 21175.17 12.94 42837.70 47785.49 2014-06-21 15:09:51.000 172 21175.13 12.98 42837.73 47785.48 2014-06-21 15:09:52.000 172 21175.11 12.99 42837.69 47785.49 2014-06-21 15:09:53.000 172 21175.12 12.99 42837.68 47785.48 2014-06-21 15:09:54.000 172 21175.11 13.03 42837.69 47785.47 2014-06-21 15:09:55.000 172 21175.10 13.05 42837.73 47785.45 2014-06-21 15:09:56.000 172 21175.07 13.08 42837.74 47785.45 2014-06-21 15:09:57.000 172 21175.05 13.07 42837.69 47785.45 2014-06-21 15:09:58.000 172 21175.00 13.09 42837.70 47785.40 2014-06-21 15:09:59.000 172 21174.98 13.10 42837.71 47785.41 2014-06-21 15:10:00.000 172 21174.95 13.10 42837.71 47785.39 2014-06-21 15:10:01.000 172 21174.93 13.11 42837.72 47785.41 2014-06-21 15:10:02.000 172 21174.92 13.14 42837.74 47785.37 2014-06-21 15:10:03.000 172 21174.91 13.16 42837.72 47785.38 2014-06-21 15:10:04.000 172 21174.92 13.14 42837.75 47785.39 2014-06-21 15:10:05.000 172 21174.93 13.16 42837.75 47785.39 2014-06-21 15:10:06.000 172 21174.97 13.16 42837.74 47785.42 2014-06-21 15:10:07.000 172 21174.97 13.17 42837.73 47785.41 2014-06-21 15:10:08.000 172 21174.98 13.19 42837.74 47785.42 2014-06-21 15:10:09.000 172 21174.97 13.25 42837.76 47785.42 2014-06-21 15:10:10.000 172 21174.97 13.26 42837.76 47785.41 2014-06-21 15:10:11.000 172 21174.98 13.26 42837.77 47785.44 2014-06-21 15:10:12.000 172 21175.00 13.26 42837.75 47785.44 2014-06-21 15:10:13.000 172 21175.03 13.27 42837.75 47785.42 2014-06-21 15:10:14.000 172 21175.05 13.27 42837.77 47785.45 2014-06-21 15:10:15.000 172 21175.09 13.26 42837.75 47785.45 2014-06-21 15:10:16.000 172 21175.11 13.29 42837.76 47785.47 2014-06-21 15:10:17.000 172 21175.11 13.29 42837.79 47785.48 2014-06-21 15:10:18.000 172 21175.11 13.28 42837.77 47785.49 2014-06-21 15:10:19.000 172 21175.14 13.26 42837.77 47785.48 2014-06-21 15:10:20.000 172 21175.14 13.27 42837.76 47785.51 2014-06-21 15:10:21.000 172 21175.14 13.25 42837.78 47785.52 2014-06-21 15:10:22.000 172 21175.16 13.25 42837.81 47785.51 2014-06-21 15:10:23.000 172 21175.18 13.27 42837.80 47785.56 2014-06-21 15:10:24.000 172 21175.26 13.27 42837.79 47785.56 2014-06-21 15:10:25.000 172 21175.32 13.31 42837.76 47785.58 2014-06-21 15:10:26.000 172 21175.36 13.33 42837.71 47785.57 2014-06-21 15:10:27.000 172 21175.38 13.33 42837.68 47785.57 2014-06-21 15:10:28.000 172 21175.39 13.33 42837.67 47785.58 2014-06-21 15:10:29.000 172 21175.40 13.32 42837.67 47785.55 2014-06-21 15:10:30.000 172 21175.39 13.24 42837.67 47785.56 2014-06-21 15:10:31.000 172 21175.38 13.19 42837.69 47785.57 2014-06-21 15:10:32.000 172 21175.36 13.17 42837.71 47785.58 2014-06-21 15:10:33.000 172 21175.36 13.16 42837.74 47785.56 2014-06-21 15:10:34.000 172 21175.37 13.15 42837.71 47785.60 2014-06-21 15:10:35.000 172 21175.36 13.16 42837.73 47785.57 2014-06-21 15:10:36.000 172 21175.37 13.15 42837.77 47785.62 2014-06-21 15:10:37.000 172 21175.35 13.15 42837.74 47785.61 2014-06-21 15:10:38.000 172 21175.36 13.16 42837.74 47785.60 2014-06-21 15:10:39.000 172 21175.36 13.15 42837.71 47785.57 2014-06-21 15:10:40.000 172 21175.33 13.09 42837.68 47785.57 2014-06-21 15:10:41.000 172 21175.36 13.07 42837.67 47785.54 2014-06-21 15:10:42.000 172 21175.33 13.07 42837.68 47785.52 2014-06-21 15:10:43.000 172 21175.29 13.05 42837.65 47785.53 2014-06-21 15:10:44.000 172 21175.27 13.03 42837.66 47785.48 2014-06-21 15:10:45.000 172 21175.22 13.03 42837.68 47785.47 2014-06-21 15:10:46.000 172 21175.17 13.02 42837.70 47785.45 2014-06-21 15:10:47.000 172 21175.15 13.01 42837.71 47785.46 2014-06-21 15:10:48.000 172 21175.14 12.98 42837.69 47785.44 2014-06-21 15:10:49.000 172 21175.13 13.01 42837.68 47785.45 2014-06-21 15:10:50.000 172 21175.15 13.02 42837.70 47785.44 2014-06-21 15:10:51.000 172 21175.16 13.05 42837.70 47785.45 2014-06-21 15:10:52.000 172 21175.18 13.07 42837.68 47785.46 2014-06-21 15:10:53.000 172 21175.16 13.07 42837.69 47785.45 2014-06-21 15:10:54.000 172 21175.16 13.10 42837.70 47785.47 2014-06-21 15:10:55.000 172 21175.15 13.09 42837.69 47785.48 2014-06-21 15:10:56.000 172 21175.13 13.08 42837.72 47785.44 2014-06-21 15:10:57.000 172 21175.15 13.09 42837.78 47785.47 2014-06-21 15:10:58.000 172 21175.16 13.06 42837.80 47785.44 2014-06-21 15:10:59.000 172 21175.16 13.08 42837.82 47785.46 2014-06-21 15:11:00.000 172 21175.14 13.09 42837.79 47785.46 2014-06-21 15:11:01.000 172 21175.13 13.11 42837.76 47785.45 2014-06-21 15:11:02.000 172 21175.13 13.14 42837.78 47785.47 2014-06-21 15:11:03.000 172 21175.11 13.15 42837.77 47785.46 2014-06-21 15:11:04.000 172 21175.11 13.16 42837.80 47785.44 2014-06-21 15:11:05.000 172 21175.10 13.19 42837.79 47785.45 2014-06-21 15:11:06.000 172 21175.09 13.21 42837.80 47785.44 2014-06-21 15:11:07.000 172 21175.09 13.26 42837.77 47785.42 2014-06-21 15:11:08.000 172 21175.08 13.33 42837.73 47785.44 2014-06-21 15:11:09.000 172 21175.07 13.41 42837.75 47785.44 2014-06-21 15:11:10.000 172 21175.06 13.46 42837.72 47785.38 2014-06-21 15:11:11.000 172 21175.02 13.48 42837.71 47785.37 2014-06-21 15:11:12.000 172 21174.99 13.51 42837.73 47785.34 2014-06-21 15:11:13.000 172 21174.98 13.49 42837.72 47785.32 2014-06-21 15:11:14.000 172 21174.96 13.51 42837.72 47785.32 2014-06-21 15:11:15.000 172 21174.92 13.51 42837.76 47785.32 2014-06-21 15:11:16.000 172 21174.92 13.50 42837.74 47785.32 2014-06-21 15:11:17.000 172 21174.89 13.53 42837.74 47785.31 2014-06-21 15:11:18.000 172 21174.84 13.56 42837.74 47785.32 2014-06-21 15:11:19.000 172 21174.84 13.59 42837.71 47785.30 2014-06-21 15:11:20.000 172 21174.83 13.60 42837.70 47785.27 2014-06-21 15:11:21.000 172 21174.81 13.60 42837.72 47785.26 2014-06-21 15:11:22.000 172 21174.80 13.61 42837.69 47785.24 2014-06-21 15:11:23.000 172 21174.78 13.64 42837.69 47785.22 2014-06-21 15:11:24.000 172 21174.77 13.62 42837.70 47785.22 2014-06-21 15:11:25.000 172 21174.79 13.62 42837.69 47785.20 2014-06-21 15:11:26.000 172 21174.73 13.62 42837.66 47785.20 2014-06-21 15:11:27.000 172 21174.75 13.62 42837.69 47785.20 2014-06-21 15:11:28.000 172 21174.70 13.69 42837.68 47785.23 2014-06-21 15:11:29.000 172 21174.67 13.89 42837.63 47785.18 2014-06-21 15:11:30.000 172 21174.59 14.07 42837.57 47785.10 2014-06-21 15:11:31.000 172 21174.58 14.16 42837.42 47785.00 2014-06-21 15:11:32.000 172 21174.57 14.20 42837.34 47784.88 2014-06-21 15:11:33.000 172 21174.56 14.20 42837.29 47784.80 2014-06-21 15:11:34.000 172 21174.57 14.20 42837.27 47784.73 2014-06-21 15:11:35.000 172 21174.58 14.17 42837.23 47784.71 2014-06-21 15:11:36.000 172 21174.56 14.18 42837.22 47784.71 2014-06-21 15:11:37.000 172 21174.57 14.21 42837.20 47784.69 2014-06-21 15:11:38.000 172 21174.58 14.24 42837.18 47784.69 2014-06-21 15:11:39.000 172 21174.57 14.28 42837.13 47784.66 2014-06-21 15:11:40.000 172 21174.58 14.31 42837.11 47784.66 2014-06-21 15:11:41.000 172 21174.58 14.29 42837.09 47784.63 2014-06-21 15:11:42.000 172 21174.61 14.28 42837.10 47784.59 2014-06-21 15:11:43.000 172 21174.66 14.20 42837.10 47784.61 2014-06-21 15:11:44.000 172 21174.71 14.12 42837.15 47784.59 2014-06-21 15:11:45.000 172 21174.70 14.09 42837.20 47784.67 2014-06-21 15:11:46.000 172 21174.73 14.04 42837.25 47784.73 2014-06-21 15:11:47.000 172 21174.81 13.93 42837.29 47784.78 2014-06-21 15:11:48.000 172 21174.88 13.83 42837.35 47784.83 2014-06-21 15:11:49.000 172 21174.90 13.73 42837.43 47784.94 2014-06-21 15:11:50.000 172 21174.94 13.70 42837.53 47785.04 2014-06-21 15:11:51.000 172 21174.99 13.72 42837.55 47785.13 2014-06-21 15:11:52.000 172 21174.99 13.78 42837.53 47785.16 2014-06-21 15:11:53.000 172 21174.95 13.91 42837.50 47785.15 2014-06-21 15:11:54.000 172 21174.91 14.04 42837.45 47785.12 2014-06-21 15:11:55.000 172 21174.89 14.11 42837.34 47785.01 2014-06-21 15:11:56.000 172 21174.92 14.03 42837.26 47784.93 2014-06-21 15:11:57.000 172 21174.99 13.86 42837.30 47784.89 2014-06-21 15:11:58.000 172 21174.98 13.73 42837.36 47784.95 2014-06-21 15:11:59.000 172 21175.01 13.67 42837.43 47785.01 2014-06-21 15:12:00.000 172 21175.02 13.62 42837.48 47785.07 2014-06-21 15:12:01.000 172 21175.01 13.63 42837.51 47785.14 2014-06-21 15:12:02.000 172 21175.00 13.63 42837.56 47785.17 2014-06-21 15:12:03.000 172 21174.96 13.66 42837.53 47785.18 2014-06-21 15:12:04.000 172 21174.96 13.78 42837.53 47785.17 2014-06-21 15:12:05.000 172 21174.93 13.82 42837.47 47785.11 2014-06-21 15:12:06.000 172 21174.97 13.81 42837.44 47785.07 2014-06-21 15:12:07.000 172 21174.94 13.76 42837.50 47785.05 2014-06-21 15:12:08.000 172 21174.89 13.74 42837.50 47785.08 2014-06-21 15:12:09.000 172 21174.85 13.74 42837.53 47785.11 2014-06-21 15:12:10.000 172 21174.84 13.75 42837.52 47785.09 2014-06-21 15:12:11.000 172 21174.76 13.81 42837.54 47785.10 2014-06-21 15:12:12.000 172 21174.71 13.86 42837.57 47785.07 2014-06-21 15:12:13.000 172 21174.67 13.89 42837.54 47785.05 2014-06-21 15:12:14.000 172 21174.69 13.87 42837.56 47785.03 2014-06-21 15:12:15.000 172 21174.69 13.85 42837.56 47784.99 2014-06-21 15:12:16.000 172 21174.68 13.85 42837.55 47785.02 2014-06-21 15:12:17.000 172 21174.69 13.80 42837.54 47785.03 2014-06-21 15:12:18.000 172 21174.70 13.80 42837.59 47785.08 2014-06-21 15:12:19.000 172 21174.67 13.81 42837.60 47785.08 2014-06-21 15:12:20.000 172 21174.66 13.85 42837.59 47785.08 2014-06-21 15:12:21.000 172 21174.69 13.86 42837.62 47785.13 2014-06-21 15:12:22.000 172 21174.71 13.88 42837.65 47785.11 2014-06-21 15:12:23.000 172 21174.66 13.92 42837.66 47785.11 2014-06-21 15:12:24.000 172 21174.69 13.95 42837.65 47785.14 2014-06-21 15:12:25.000 172 21174.68 14.00 42837.64 47785.16 2014-06-21 15:12:26.000 172 21174.68 14.06 42837.65 47785.18 2014-06-21 15:12:27.000 172 21174.64 14.10 42837.66 47785.18 2014-06-21 15:12:28.000 172 21174.68 14.11 42837.70 47785.17 2014-06-21 15:12:29.000 172 21174.68 14.12 42837.67 47785.19 2014-06-21 15:12:30.000 172 21174.69 14.15 42837.70 47785.16 2014-06-21 15:12:31.000 172 21174.68 14.18 42837.65 47785.15 2014-06-21 15:12:32.000 172 21174.69 14.16 42837.65 47785.15 2014-06-21 15:12:33.000 172 21174.69 14.16 42837.65 47785.14 2014-06-21 15:12:34.000 172 21174.66 14.18 42837.67 47785.14 2014-06-21 15:12:35.000 172 21174.65 14.18 42837.68 47785.16 2014-06-21 15:12:36.000 172 21174.65 14.15 42837.66 47785.15 2014-06-21 15:12:37.000 172 21174.62 14.15 42837.68 47785.15 2014-06-21 15:12:38.000 172 21174.59 14.17 42837.66 47785.15 2014-06-21 15:12:39.000 172 21174.57 14.16 42837.64 47785.13 2014-06-21 15:12:40.000 172 21174.54 14.14 42837.62 47785.12 2014-06-21 15:12:41.000 172 21174.52 14.14 42837.64 47785.07 2014-06-21 15:12:42.000 172 21174.50 14.14 42837.66 47785.05 2014-06-21 15:12:43.000 172 21174.54 14.12 42837.62 47785.06 2014-06-21 15:12:44.000 172 21174.55 14.11 42837.58 47785.03 2014-06-21 15:12:45.000 172 21174.57 14.10 42837.59 47785.02 2014-06-21 15:12:46.000 172 21174.57 14.10 42837.61 47785.02 2014-06-21 15:12:47.000 172 21174.57 14.10 42837.60 47785.03 2014-06-21 15:12:48.000 172 21174.56 14.09 42837.61 47785.04 2014-06-21 15:12:49.000 172 21174.53 14.11 42837.60 47785.05 2014-06-21 15:12:50.000 172 21174.56 14.08 42837.61 47785.08 2014-06-21 15:12:51.000 172 21174.59 14.06 42837.63 47785.05 2014-06-21 15:12:52.000 172 21174.57 14.06 42837.64 47785.07 2014-06-21 15:12:53.000 172 21174.57 14.08 42837.64 47785.09 2014-06-21 15:12:54.000 172 21174.57 14.07 42837.66 47785.08 2014-06-21 15:12:55.000 172 21174.60 14.10 42837.64 47785.09 2014-06-21 15:12:56.000 172 21174.60 14.08 42837.62 47785.09 2014-06-21 15:12:57.000 172 21174.58 14.07 42837.68 47785.09 2014-06-21 15:12:58.000 172 21174.56 14.08 42837.66 47785.10 2014-06-21 15:12:59.000 172 21174.59 14.04 42837.68 47785.11 2014-06-21 15:13:00.000 172 21174.61 14.03 42837.66 47785.10 2014-06-21 15:13:01.000 172 21174.60 14.03 42837.68 47785.12 2014-06-21 15:13:02.000 172 21174.61 14.08 42837.66 47785.14 2014-06-21 15:13:03.000 172 21174.59 14.16 42837.64 47785.13 2014-06-21 15:13:04.000 172 21174.60 14.17 42837.61 47785.11 2014-06-21 15:13:05.000 172 21174.63 14.19 42837.59 47785.09 2014-06-21 15:13:06.000 172 21174.62 14.18 42837.54 47785.06 2014-06-21 15:13:07.000 172 21174.62 14.20 42837.51 47785.04 2014-06-21 15:13:08.000 172 21174.64 14.20 42837.55 47785.05 2014-06-21 15:13:09.000 172 21174.62 14.19 42837.57 47785.01 2014-06-21 15:13:10.000 172 21174.64 14.17 42837.56 47785.04 2014-06-21 15:13:11.000 172 21174.66 14.19 42837.57 47785.03 2014-06-21 15:13:12.000 172 21174.70 14.17 42837.55 47785.07 2014-06-21 15:13:13.000 172 21174.69 14.20 42837.57 47785.09 2014-06-21 15:13:14.000 172 21174.70 14.26 42837.57 47785.10 2014-06-21 15:13:15.000 172 21174.72 14.32 42837.57 47785.10 2014-06-21 15:13:16.000 172 21174.75 14.32 42837.55 47785.10 2014-06-21 15:13:17.000 172 21174.75 14.34 42837.56 47785.11 2014-06-21 15:13:18.000 172 21174.77 14.36 42837.56 47785.09 2014-06-21 15:13:19.000 172 21174.79 14.31 42837.58 47785.12 2014-06-21 15:13:20.000 172 21174.76 14.25 42837.63 47785.15 2014-06-21 15:13:21.000 172 21174.78 14.20 42837.66 47785.17 2014-06-21 15:13:22.000 172 21174.78 14.17 42837.71 47785.21 2014-06-21 15:13:23.000 172 21174.78 14.14 42837.76 47785.23 2014-06-21 15:13:24.000 172 21174.77 14.14 42837.77 47785.28 2014-06-21 15:13:25.000 172 21174.78 14.16 42837.80 47785.31 2014-06-21 15:13:26.000 172 21174.78 14.18 42837.82 47785.34 2014-06-21 15:13:27.000 172 21174.78 14.17 42837.85 47785.33 2014-06-21 15:13:28.000 172 21174.80 14.21 42837.86 47785.37 2014-06-21 15:13:29.000 172 21174.80 14.23 42837.83 47785.38 2014-06-21 15:13:30.000 172 21174.80 14.25 42837.86 47785.39 2014-06-21 15:13:31.000 172 21174.80 14.28 42837.83 47785.38 2014-06-21 15:13:32.000 172 21174.81 14.30 42837.82 47785.40 2014-06-21 15:13:33.000 172 21174.82 14.30 42837.86 47785.38 2014-06-21 15:13:34.000 172 21174.84 14.29 42837.84 47785.40 2014-06-21 15:13:35.000 172 21174.84 14.27 42837.81 47785.38 2014-06-21 15:13:36.000 172 21174.81 14.26 42837.81 47785.38 2014-06-21 15:13:37.000 172 21174.81 14.26 42837.83 47785.37 2014-06-21 15:13:38.000 172 21174.83 14.24 42837.84 47785.40 2014-06-21 15:13:39.000 172 21174.80 14.25 42837.84 47785.39 2014-06-21 15:13:40.000 172 21174.81 14.24 42837.84 47785.39 2014-06-21 15:13:41.000 172 21174.82 14.23 42837.85 47785.40 2014-06-21 15:13:42.000 172 21174.85 14.23 42837.86 47785.41 2014-06-21 15:13:43.000 172 21174.86 14.26 42837.86 47785.41 2014-06-21 15:13:44.000 172 21174.87 14.26 42837.87 47785.42 2014-06-21 15:13:45.000 172 21174.89 14.24 42837.88 47785.41 2014-06-21 15:13:46.000 172 21174.92 14.23 42837.88 47785.44 2014-06-21 15:13:47.000 172 21174.88 14.22 42837.88 47785.43 2014-06-21 15:13:48.000 172 21174.86 14.25 42837.87 47785.43 2014-06-21 15:13:49.000 172 21174.88 14.26 42837.87 47785.44 2014-06-21 15:13:50.000 172 21174.92 14.25 42837.91 47785.47 2014-06-21 15:13:51.000 172 21174.90 14.24 42837.90 47785.46 2014-06-21 15:13:52.000 172 21174.91 14.21 42837.89 47785.48 2014-06-21 15:13:53.000 172 21174.93 14.21 42837.91 47785.49 2014-06-21 15:13:54.000 172 21174.96 14.24 42837.94 47785.49 2014-06-21 15:13:55.000 172 21174.96 14.25 42837.95 47785.53 2014-06-21 15:13:56.000 172 21174.98 14.30 42837.96 47785.53 2014-06-21 15:13:57.000 172 21174.98 14.31 42837.96 47785.54 2014-06-21 15:13:58.000 172 21174.97 14.31 42837.95 47785.53 2014-06-21 15:13:59.000 172 21174.99 14.32 42837.97 47785.53 2014-06-21 15:14:00.000 172 21174.99 14.30 42837.97 47785.52 2014-06-21 15:14:01.000 172 21175.01 14.29 42837.97 47785.56 2014-06-21 15:14:02.000 172 21175.07 14.30 42838.00 47785.59 2014-06-21 15:14:03.000 172 21175.08 14.29 42837.97 47785.58 2014-06-21 15:14:04.000 172 21175.07 14.29 42837.98 47785.57 2014-06-21 15:14:05.000 172 21175.04 14.25 42837.97 47785.58 2014-06-21 15:14:06.000 172 21175.08 14.25 42837.97 47785.59 2014-06-21 15:14:07.000 172 21175.07 14.25 42837.98 47785.61 2014-06-21 15:14:08.000 172 21175.08 14.22 42838.03 47785.61 2014-06-21 15:14:09.000 172 21175.06 14.25 42838.04 47785.60 2014-06-21 15:14:10.000 172 21175.06 14.29 42837.99 47785.64 2014-06-21 15:14:11.000 172 21175.03 14.30 42837.94 47785.61 2014-06-21 15:14:12.000 172 21175.02 14.32 42837.95 47785.59 2014-06-21 15:14:13.000 172 21175.05 14.31 42837.94 47785.55 2014-06-21 15:14:14.000 172 21175.07 14.29 42837.93 47785.57 2014-06-21 15:14:15.000 172 21175.07 14.28 42837.91 47785.57 2014-06-21 15:14:16.000 172 21175.06 14.27 42837.90 47785.55 2014-06-21 15:14:17.000 172 21175.05 14.32 42837.89 47785.55 2014-06-21 15:14:18.000 172 21174.96 14.54 42837.84 47785.53 2014-06-21 15:14:19.000 172 21174.87 14.78 42837.69 47785.44 2014-06-21 15:14:20.000 172 21174.83 14.88 42837.52 47785.26 2014-06-21 15:14:21.000 172 21174.82 14.93 42837.43 47785.11 2014-06-21 15:14:22.000 172 21174.83 14.97 42837.35 47785.00 2014-06-21 15:14:23.000 172 21174.85 14.97 42837.29 47784.91 2014-06-21 15:14:24.000 172 21174.86 14.95 42837.24 47784.88 2014-06-21 15:14:25.000 172 21174.85 14.90 42837.22 47784.86 2014-06-21 15:14:26.000 172 21174.83 14.89 42837.20 47784.85 2014-06-21 15:14:27.000 172 21174.86 14.85 42837.21 47784.83 2014-06-21 15:14:28.000 172 21174.91 14.83 42837.21 47784.82 2014-06-21 15:14:29.000 172 21174.92 14.79 42837.25 47784.83 2014-06-21 15:14:30.000 172 21174.92 14.78 42837.24 47784.86 2014-06-21 15:14:31.000 172 21174.92 14.78 42837.26 47784.88 2014-06-21 15:14:32.000 172 21174.97 14.76 42837.25 47784.90 2014-06-21 15:14:33.000 172 21174.96 14.76 42837.24 47784.90 2014-06-21 15:14:34.000 172 21174.95 14.75 42837.25 47784.90 2014-06-21 15:14:35.000 172 21174.93 14.72 42837.24 47784.90 2014-06-21 15:14:36.000 172 21174.93 14.71 42837.28 47784.91 2014-06-21 15:14:37.000 172 21174.97 14.71 42837.28 47784.93 2014-06-21 15:14:38.000 172 21174.94 14.71 42837.27 47784.94 2014-06-21 15:14:39.000 172 21174.94 14.72 42837.26 47784.94 2014-06-21 15:14:40.000 172 21174.96 14.71 42837.29 47784.94 2014-06-21 15:14:41.000 172 21174.98 14.70 42837.29 47784.96 2014-06-21 15:14:42.000 172 21174.98 14.67 42837.31 47784.96 2014-06-21 15:14:43.000 172 21174.98 14.64 42837.33 47784.99 2014-06-21 15:14:44.000 172 21174.99 14.59 42837.34 47785.03 2014-06-21 15:14:45.000 172 21175.00 14.59 42837.33 47785.01 2014-06-21 15:14:46.000 172 21175.04 14.57 42837.40 47785.05 2014-06-21 15:14:47.000 172 21175.03 14.62 42837.37 47785.07 2014-06-21 15:14:48.000 172 21175.02 14.65 42837.39 47785.07 2014-06-21 15:14:49.000 172 21175.04 14.68 42837.38 47785.06 2014-06-21 15:14:50.000 172 21175.03 14.71 42837.32 47785.05 2014-06-21 15:14:51.000 172 21175.03 14.71 42837.30 47785.05 2014-06-21 15:14:52.000 172 21175.04 14.69 42837.29 47785.00 2014-06-21 15:14:53.000 172 21175.03 14.66 42837.31 47785.02 2014-06-21 15:14:54.000 172 21175.05 14.61 42837.31 47785.02 2014-06-21 15:14:55.000 172 21175.07 14.60 42837.32 47785.03 2014-06-21 15:14:56.000 172 21175.11 14.58 42837.33 47785.07 2014-06-21 15:14:57.000 172 21175.13 14.51 42837.37 47785.10 2014-06-21 15:14:58.000 172 21175.15 14.48 42837.39 47785.10 2014-06-21 15:14:59.000 172 21175.18 14.44 42837.44 47785.16 2014-06-21 15:15:00.000 172 21175.21 14.42 42837.43 47785.21 2014-06-21 15:15:01.000 172 21175.24 14.37 42837.49 47785.22 2014-06-21 15:15:02.000 172 21175.28 14.31 42837.53 47785.30 2014-06-21 15:15:03.000 172 21175.27 14.30 42837.57 47785.31 2014-06-21 15:15:04.000 172 21175.30 14.27 42837.58 47785.34 2014-06-21 15:15:05.000 172 21175.32 14.27 42837.63 47785.39 2014-06-21 15:15:06.000 172 21175.34 14.26 42837.67 47785.41 2014-06-21 15:15:07.000 172 21175.33 14.24 42837.68 47785.46 2014-06-21 15:15:08.000 172 21175.36 14.24 42837.68 47785.47 2014-06-21 15:15:09.000 172 21175.38 14.22 42837.71 47785.51 2014-06-21 15:15:10.000 172 21175.37 14.23 42837.71 47785.54 2014-06-21 15:15:11.000 172 21175.38 14.18 42837.74 47785.55 2014-06-21 15:15:12.000 172 21175.46 14.07 42837.74 47785.57 2014-06-21 15:15:13.000 172 21175.50 14.02 42837.82 47785.61 2014-06-21 15:15:14.000 172 21175.54 14.00 42837.86 47785.67 2014-06-21 15:15:15.000 172 21175.60 13.98 42837.90 47785.74 2014-06-21 15:15:16.000 172 21175.63 13.96 42837.90 47785.79 2014-06-21 15:15:17.000 172 21175.67 13.92 42837.92 47785.82 2014-06-21 15:15:18.000 172 21175.68 13.93 42837.97 47785.87 2014-06-21 15:15:19.000 172 21175.67 13.93 42837.97 47785.90 2014-06-21 15:15:20.000 172 21175.67 13.89 42837.98 47785.88 2014-06-21 15:15:21.000 172 21175.70 13.90 42838.01 47785.95 2014-06-21 15:15:22.000 172 21175.72 13.95 42838.01 47785.97 2014-06-21 15:15:23.000 172 21175.72 13.99 42837.99 47785.95 2014-06-21 15:15:24.000 172 21175.76 13.98 42837.97 47785.95 2014-06-21 15:15:25.000 172 21175.78 13.90 42837.97 47785.92 2014-06-21 15:15:26.000 172 21175.87 13.85 42837.99 47785.98 2014-06-21 15:15:27.000 172 21175.89 13.81 42838.03 47786.00 2014-06-21 15:15:28.000 172 21175.89 13.79 42838.05 47786.02 2014-06-21 15:15:29.000 172 21175.88 13.78 42838.08 47786.06 2014-06-21 15:15:30.000 172 21175.88 13.77 42838.09 47786.10 2014-06-21 15:15:31.000 172 21175.88 13.75 42838.14 47786.13 2014-06-21 15:15:32.000 172 21175.91 13.74 42838.15 47786.14 2014-06-21 15:15:33.000 172 21175.93 13.73 42838.15 47786.15 2014-06-21 15:15:34.000 172 21175.93 13.73 42838.16 47786.16 2014-06-21 15:15:35.000 172 21175.92 13.73 42838.20 47786.20 2014-06-21 15:15:36.000 172 21175.95 13.70 42838.22 47786.22 2014-06-21 15:15:37.000 172 21175.97 13.70 42838.23 47786.23 2014-06-21 15:15:38.000 172 21175.93 13.68 42838.23 47786.26 2014-06-21 15:15:39.000 172 21175.97 13.68 42838.25 47786.28 2014-06-21 15:15:40.000 172 21175.95 13.68 42838.26 47786.28 2014-06-21 15:15:41.000 172 21175.97 13.68 42838.26 47786.31 2014-06-21 15:15:42.000 172 21176.01 13.66 42838.29 47786.31 2014-06-21 15:15:43.000 172 21176.04 13.65 42838.28 47786.32 2014-06-21 15:15:44.000 172 21176.04 13.68 42838.28 47786.35 2014-06-21 15:15:45.000 172 21175.99 13.68 42838.30 47786.35 2014-06-21 15:15:46.000 172 21176.01 13.67 42838.32 47786.35 2014-06-21 15:15:47.000 172 21176.04 13.65 42838.30 47786.37 2014-06-21 15:15:48.000 172 21176.12 13.70 42838.31 47786.41 2014-06-21 15:15:49.000 172 21176.17 13.75 42838.30 47786.41 2014-06-21 15:15:50.000 172 21176.19 13.78 42838.31 47786.40 2014-06-21 15:15:51.000 172 21176.21 13.81 42838.28 47786.39 2014-06-21 15:15:52.000 172 21176.22 13.84 42838.23 47786.39 2014-06-21 15:15:53.000 172 21176.24 13.81 42838.21 47786.37 2014-06-21 15:15:54.000 172 21176.23 13.76 42838.20 47786.38 2014-06-21 15:15:55.000 172 21176.21 13.74 42838.24 47786.37 2014-06-21 15:15:56.000 172 21176.22 13.76 42838.22 47786.37 2014-06-21 15:15:57.000 172 21176.18 13.77 42838.24 47786.38 2014-06-21 15:15:58.000 172 21176.18 13.77 42838.25 47786.36 2014-06-21 15:15:59.000 172 21176.16 13.76 42838.25 47786.35 2014-06-21 15:16:00.000 172 21176.17 13.75 42838.27 47786.35 2014-06-21 15:16:01.000 172 21176.14 13.77 42838.26 47786.35 2014-06-21 15:16:02.000 172 21176.17 13.77 42838.25 47786.35 2014-06-21 15:16:03.000 172 21176.16 13.73 42838.25 47786.36 2014-06-21 15:16:04.000 172 21176.18 13.68 42838.25 47786.36 2014-06-21 15:16:05.000 172 21176.18 13.66 42838.26 47786.38 2014-06-21 15:16:06.000 172 21176.20 13.66 42838.28 47786.40 2014-06-21 15:16:07.000 172 21176.22 13.63 42838.28 47786.41 2014-06-21 15:16:08.000 172 21176.20 13.65 42838.30 47786.44 2014-06-21 15:16:09.000 172 21176.18 13.64 42838.33 47786.42 2014-06-21 15:16:10.000 172 21176.21 13.60 42838.33 47786.44 2014-06-21 15:16:11.000 172 21176.21 13.60 42838.31 47786.45 2014-06-21 15:16:12.000 172 21176.20 13.61 42838.29 47786.44 2014-06-21 15:16:13.000 172 21176.14 13.59 42838.30 47786.41 2014-06-21 15:16:14.000 172 21176.14 13.57 42838.30 47786.42 2014-06-21 15:16:15.000 172 21176.16 13.58 42838.30 47786.42 2014-06-21 15:16:16.000 172 21176.18 13.59 42838.30 47786.40 2014-06-21 15:16:17.000 172 21176.16 13.57 42838.29 47786.39 2014-06-21 15:16:18.000 172 21176.19 13.55 42838.27 47786.39 2014-06-21 15:16:19.000 172 21176.22 13.52 42838.31 47786.41 2014-06-21 15:16:20.000 172 21176.22 13.47 42838.34 47786.43 2014-06-21 15:16:21.000 172 21176.20 13.47 42838.39 47786.45 2014-06-21 15:16:22.000 172 21176.20 13.48 42838.40 47786.48 2014-06-21 15:16:23.000 172 21176.23 13.48 42838.36 47786.48 2014-06-21 15:16:24.000 172 21176.21 13.48 42838.40 47786.51 2014-06-21 15:16:25.000 172 21176.21 13.50 42838.40 47786.52 2014-06-21 15:16:26.000 172 21176.23 13.48 42838.41 47786.51 2014-06-21 15:16:27.000 172 21176.23 13.49 42838.37 47786.53 2014-06-21 15:16:28.000 172 21176.23 13.50 42838.38 47786.54 2014-06-21 15:16:29.000 172 21176.25 13.51 42838.37 47786.52 2014-06-21 15:16:30.000 172 21176.23 13.50 42838.35 47786.49 2014-06-21 15:16:31.000 172 21176.22 13.51 42838.31 47786.51 2014-06-21 15:16:32.000 172 21176.21 13.51 42838.35 47786.48 2014-06-21 15:16:33.000 172 21176.20 13.51 42838.34 47786.48 2014-06-21 15:16:34.000 172 21176.19 13.50 42838.34 47786.49 2014-06-21 15:16:35.000 172 21176.19 13.55 42838.36 47786.46 2014-06-21 15:16:36.000 172 21176.21 13.57 42838.32 47786.47 2014-06-21 15:16:37.000 172 21176.20 13.59 42838.33 47786.44 2014-06-21 15:16:38.000 172 21176.17 13.55 42838.33 47786.44 2014-06-21 15:16:39.000 172 21176.16 13.53 42838.34 47786.44 2014-06-21 15:16:40.000 172 21176.14 13.53 42838.36 47786.42 2014-06-21 15:16:41.000 172 21176.10 13.55 42838.40 47786.45 2014-06-21 15:16:42.000 172 21176.11 13.57 42838.39 47786.45 2014-06-21 15:16:43.000 172 21176.14 13.60 42838.41 47786.47 2014-06-21 15:16:44.000 172 21176.14 13.62 42838.38 47786.45 2014-06-21 15:16:45.000 172 21176.13 13.65 42838.39 47786.46 2014-06-21 15:16:46.000 172 21176.15 13.68 42838.37 47786.47 2014-06-21 15:16:47.000 172 21176.15 13.71 42838.36 47786.44 2014-06-21 15:16:48.000 172 21176.13 13.75 42838.35 47786.44 2014-06-21 15:16:49.000 172 21176.14 13.79 42838.33 47786.45 2014-06-21 15:16:50.000 172 21176.17 13.80 42838.31 47786.42 2014-06-21 15:16:51.000 172 21176.17 13.87 42838.31 47786.44 2014-06-21 15:16:52.000 172 21176.19 13.88 42838.32 47786.42 2014-06-21 15:16:53.000 172 21176.16 13.87 42838.33 47786.42 2014-06-21 15:16:54.000 172 21176.14 13.87 42838.30 47786.41 2014-06-21 15:16:55.000 172 21176.13 13.89 42838.30 47786.40 2014-06-21 15:16:56.000 172 21176.17 13.91 42838.31 47786.41 2014-06-21 15:16:57.000 172 21176.15 13.93 42838.28 47786.40 2014-06-21 15:16:58.000 172 21176.14 13.93 42838.29 47786.39 2014-06-21 15:16:59.000 172 21176.13 13.92 42838.31 47786.36 2014-06-21 15:17:00.000 172 21176.11 13.90 42838.29 47786.37 2014-06-21 15:17:01.000 172 21176.10 13.96 42838.33 47786.37 2014-06-21 15:17:02.000 172 21176.11 13.98 42838.33 47786.40 2014-06-21 15:17:03.000 172 21176.11 13.97 42838.30 47786.37 2014-06-21 15:17:04.000 172 21176.11 13.99 42838.33 47786.38 2014-06-21 15:17:05.000 172 21176.08 13.99 42838.31 47786.39 2014-06-21 15:17:06.000 172 21176.09 14.00 42838.31 47786.38 2014-06-21 15:17:07.000 172 21176.08 14.01 42838.30 47786.37 2014-06-21 15:17:08.000 172 21176.09 14.03 42838.30 47786.38 2014-06-21 15:17:09.000 172 21176.08 14.08 42838.27 47786.36 2014-06-21 15:17:10.000 172 21176.05 14.08 42838.28 47786.33 2014-06-21 15:17:11.000 172 21176.05 14.07 42838.29 47786.33 2014-06-21 15:17:12.000 172 21176.04 14.07 42838.30 47786.34 2014-06-21 15:17:13.000 172 21176.05 14.04 42838.33 47786.33 2014-06-21 15:17:14.000 172 21176.06 14.01 42838.33 47786.35 2014-06-21 15:17:15.000 172 21176.05 14.05 42838.33 47786.38 2014-06-21 15:17:16.000 172 21176.11 14.03 42838.31 47786.38 2014-06-21 15:17:17.000 172 21176.13 14.08 42838.31 47786.39 2014-06-21 15:17:18.000 172 21176.14 14.12 42838.30 47786.40 2014-06-21 15:17:19.000 172 21176.18 14.10 42838.26 47786.39 2014-06-21 15:17:20.000 172 21176.20 14.10 42838.26 47786.41 2014-06-21 15:17:21.000 172 21176.21 14.09 42838.26 47786.39 2014-06-21 15:17:22.000 172 21176.24 14.07 42838.25 47786.40 2014-06-21 15:17:23.000 172 21176.24 14.07 42838.25 47786.40 2014-06-21 15:17:24.000 172 21176.24 14.05 42838.29 47786.42 2014-06-21 15:17:25.000 172 21176.23 14.06 42838.30 47786.43 2014-06-21 15:17:26.000 172 21176.21 14.07 42838.31 47786.42 2014-06-21 15:17:27.000 172 21176.22 14.04 42838.32 47786.43 2014-06-21 15:17:28.000 172 21176.23 14.05 42838.32 47786.45 2014-06-21 15:17:29.000 172 21176.22 14.05 42838.30 47786.43 2014-06-21 15:17:30.000 172 21176.18 14.03 42838.31 47786.41 2014-06-21 15:17:31.000 172 21176.20 14.01 42838.29 47786.42 2014-06-21 15:17:32.000 172 21176.17 14.00 42838.31 47786.39 2014-06-21 15:17:33.000 172 21176.14 13.95 42838.34 47786.39 2014-06-21 15:17:34.000 172 21176.11 13.92 42838.30 47786.38 2014-06-21 15:17:35.000 172 21176.11 13.93 42838.30 47786.40 2014-06-21 15:17:36.000 172 21176.10 13.93 42838.32 47786.42 2014-06-21 15:17:37.000 172 21176.09 13.92 42838.35 47786.43 2014-06-21 15:17:38.000 172 21176.10 13.89 42838.36 47786.42 2014-06-21 15:17:39.000 172 21176.04 13.93 42838.38 47786.41 2014-06-21 15:17:40.000 172 21175.94 14.11 42838.28 47786.40 2014-06-21 15:17:41.000 172 21175.88 14.31 42838.17 47786.33 2014-06-21 15:17:42.000 172 21175.85 14.48 42838.03 47786.20 2014-06-21 15:17:43.000 172 21175.89 14.54 42837.89 47786.07 2014-06-21 15:17:44.000 172 21175.92 14.54 42837.83 47785.99 2014-06-21 15:17:45.000 172 21175.93 14.52 42837.73 47785.89 2014-06-21 15:17:46.000 172 21175.94 14.54 42837.69 47785.85 2014-06-21 15:17:47.000 172 21175.94 14.55 42837.66 47785.81 2014-06-21 15:17:48.000 172 21175.95 14.54 42837.66 47785.78 2014-06-21 15:17:49.000 172 21175.97 14.52 42837.70 47785.82 2014-06-21 15:17:50.000 172 21175.98 14.51 42837.70 47785.81 2014-06-21 15:17:51.000 172 21176.01 14.47 42837.72 47785.83 2014-06-21 15:17:52.000 172 21176.01 14.46 42837.73 47785.81 2014-06-21 15:17:53.000 172 21176.00 14.44 42837.73 47785.84 2014-06-21 15:17:54.000 172 21176.03 14.42 42837.72 47785.84 2014-06-21 15:17:55.000 172 21176.04 14.42 42837.71 47785.86 2014-06-21 15:17:56.000 172 21176.06 14.39 42837.71 47785.87 2014-06-21 15:17:57.000 172 21176.04 14.41 42837.73 47785.87 2014-06-21 15:17:58.000 172 21176.00 14.57 42837.69 47785.87 2014-06-21 15:17:59.000 172 21175.96 14.69 42837.58 47785.78 2014-06-21 15:18:00.000 172 21175.96 14.72 42837.50 47785.69 2014-06-21 15:18:01.000 172 21175.96 14.74 42837.44 47785.61 2014-06-21 15:18:02.000 172 21175.92 14.73 42837.36 47785.55 2014-06-21 15:18:03.000 172 21175.92 14.69 42837.36 47785.51 2014-06-21 15:18:04.000 172 21175.94 14.70 42837.38 47785.50 2014-06-21 15:18:05.000 172 21175.93 14.70 42837.37 47785.49 2014-06-21 15:18:06.000 172 21175.98 14.70 42837.37 47785.51 2014-06-21 15:18:07.000 172 21176.04 14.75 42837.36 47785.52 2014-06-21 15:18:08.000 172 21176.05 14.73 42837.33 47785.51 2014-06-21 15:18:09.000 172 21176.03 14.74 42837.31 47785.51 2014-06-21 15:18:10.000 172 21176.04 14.70 42837.32 47785.51 2014-06-21 15:18:11.000 172 21176.00 14.69 42837.33 47785.50 2014-06-21 15:18:12.000 172 21176.00 14.63 42837.36 47785.48 2014-06-21 15:18:13.000 172 21175.97 14.58 42837.42 47785.52 2014-06-21 15:18:14.000 172 21175.97 14.57 42837.43 47785.55 2014-06-21 15:18:15.000 172 21175.98 14.60 42837.44 47785.56 2014-06-21 15:18:16.000 172 21176.03 14.60 42837.41 47785.61 2014-06-21 15:18:17.000 172 21176.08 14.61 42837.43 47785.61 2014-06-21 15:18:18.000 172 21176.09 14.61 42837.42 47785.61 2014-06-21 15:18:19.000 172 21176.09 14.58 42837.42 47785.62 2014-06-21 15:18:20.000 172 21176.10 14.55 42837.44 47785.63 2014-06-21 15:18:21.000 172 21176.09 14.45 42837.49 47785.67 2014-06-21 15:18:22.000 172 21176.14 14.37 42837.52 47785.69 2014-06-21 15:18:23.000 172 21176.15 14.34 42837.58 47785.77 2014-06-21 15:18:24.000 172 21176.18 14.29 42837.62 47785.84 2014-06-21 15:18:25.000 172 21176.18 14.24 42837.67 47785.87 2014-06-21 15:18:26.000 172 21176.18 14.24 42837.71 47785.92 2014-06-21 15:18:27.000 172 21176.19 14.21 42837.75 47785.99 2014-06-21 15:18:28.000 172 21176.20 14.16 42837.80 47786.02 2014-06-21 15:18:29.000 172 21176.24 14.14 42837.86 47786.05 2014-06-21 15:18:30.000 172 21176.26 14.10 42837.88 47786.10 2014-06-21 15:18:31.000 172 21176.25 14.07 42837.96 47786.15 2014-06-21 15:18:32.000 172 21176.26 14.01 42837.99 47786.19 2014-06-21 15:18:33.000 172 21176.27 14.04 42838.06 47786.24 2014-06-21 15:18:34.000 172 21176.30 14.05 42838.09 47786.27 2014-06-21 15:18:35.000 172 21176.33 14.04 42838.11 47786.27 2014-06-21 15:18:36.000 172 21176.31 14.05 42838.14 47786.33 2014-06-21 15:18:37.000 172 21176.30 14.05 42838.14 47786.35 2014-06-21 15:18:38.000 172 21176.28 14.07 42838.14 47786.37 2014-06-21 15:18:39.000 172 21176.27 14.10 42838.13 47786.38 2014-06-21 15:18:40.000 172 21176.29 14.08 42838.17 47786.40 2014-06-21 15:18:41.000 172 21176.29 14.05 42838.21 47786.39 2014-06-21 15:18:42.000 172 21176.28 14.03 42838.22 47786.42 2014-06-21 15:18:43.000 172 21176.28 14.03 42838.21 47786.42 2014-06-21 15:18:44.000 172 21176.25 14.05 42838.19 47786.41 2014-06-21 15:18:45.000 172 21176.28 14.06 42838.24 47786.42 2014-06-21 15:18:46.000 172 21176.30 14.07 42838.22 47786.42 2014-06-21 15:18:47.000 172 21176.30 14.05 42838.20 47786.44 2014-06-21 15:18:48.000 172 21176.30 14.02 42838.20 47786.44 2014-06-21 15:18:49.000 172 21176.31 14.04 42838.21 47786.45 2014-06-21 15:18:50.000 172 21176.31 14.03 42838.21 47786.45 2014-06-21 15:18:51.000 172 21176.28 14.02 42838.26 47786.45 2014-06-21 15:18:52.000 172 21176.28 14.01 42838.29 47786.44 2014-06-21 15:18:53.000 172 21176.28 13.99 42838.28 47786.46 2014-06-21 15:18:54.000 172 21176.28 14.00 42838.28 47786.45 2014-06-21 15:18:55.000 172 21176.23 13.98 42838.27 47786.45 2014-06-21 15:18:56.000 172 21176.22 13.99 42838.26 47786.45 2014-06-21 15:18:57.000 172 21176.23 13.94 42838.28 47786.43 2014-06-21 15:18:58.000 172 21176.26 13.90 42838.30 47786.43 2014-06-21 15:18:59.000 172 21176.27 13.88 42838.33 47786.47 2014-06-21 15:19:00.000 172 21176.32 13.88 42838.34 47786.50 2014-06-21 15:19:01.000 172 21176.35 13.89 42838.31 47786.53 2014-06-21 15:19:02.000 172 21176.35 13.87 42838.36 47786.54 2014-06-21 15:19:03.000 172 21176.36 13.85 42838.36 47786.55 2014-06-21 15:19:04.000 172 21176.36 13.78 42838.35 47786.58 2014-06-21 15:19:05.000 172 21176.40 13.76 42838.39 47786.58 2014-06-21 15:19:06.000 172 21176.41 13.81 42838.40 47786.59 2014-06-21 15:19:07.000 172 21176.37 13.83 42838.37 47786.60 2014-06-21 15:19:08.000 172 21176.40 13.81 42838.34 47786.61 2014-06-21 15:19:09.000 172 21176.37 13.77 42838.35 47786.59 2014-06-21 15:19:10.000 172 21176.36 13.72 42838.43 47786.59 2014-06-21 15:19:11.000 172 21176.34 13.66 42838.45 47786.63 2014-06-21 15:19:12.000 172 21176.35 13.67 42838.47 47786.65 2014-06-21 15:19:13.000 172 21176.34 13.65 42838.46 47786.65 2014-06-21 15:19:14.000 172 21176.34 13.64 42838.48 47786.66 2014-06-21 15:19:15.000 172 21176.38 13.65 42838.51 47786.70 2014-06-21 15:19:16.000 172 21176.39 13.62 42838.52 47786.72 2014-06-21 15:19:17.000 172 21176.41 13.62 42838.53 47786.74 2014-06-21 15:19:18.000 172 21176.38 13.62 42838.54 47786.73 2014-06-21 15:19:19.000 172 21176.42 13.67 42838.52 47786.74 2014-06-21 15:19:20.000 172 21176.44 13.68 42838.49 47786.71 2014-06-21 15:19:21.000 172 21176.49 13.65 42838.48 47786.73 2014-06-21 15:19:22.000 172 21176.53 13.60 42838.48 47786.73 2014-06-21 15:19:23.000 172 21176.55 13.60 42838.46 47786.77 2014-06-21 15:19:24.000 172 21176.57 13.56 42838.48 47786.78 2014-06-21 15:19:25.000 172 21176.55 13.53 42838.48 47786.78 2014-06-21 15:19:26.000 172 21176.55 13.54 42838.49 47786.83 2014-06-21 15:19:27.000 172 21176.53 13.55 42838.51 47786.81 2014-06-21 15:19:28.000 172 21176.55 13.59 42838.53 47786.85 2014-06-21 15:19:29.000 172 21176.55 13.63 42838.51 47786.82 2014-06-21 15:19:30.000 172 21176.54 13.67 42838.47 47786.81 2014-06-21 15:19:31.000 172 21176.54 13.69 42838.46 47786.77 2014-06-21 15:19:32.000 172 21176.54 13.71 42838.44 47786.75 2014-06-21 15:19:33.000 172 21176.54 13.72 42838.41 47786.72 2014-06-21 15:19:34.000 172 21176.51 13.73 42838.38 47786.71 2014-06-21 15:19:35.000 172 21176.47 13.75 42838.37 47786.69 2014-06-21 15:19:36.000 172 21176.48 13.79 42838.33 47786.67 2014-06-21 15:19:37.000 172 21176.46 13.79 42838.34 47786.58 2014-06-21 15:19:38.000 172 21176.45 13.78 42838.30 47786.58 2014-06-21 15:19:39.000 172 21176.44 13.78 42838.28 47786.58 2014-06-21 15:19:40.000 172 21176.46 13.75 42838.24 47786.57 2014-06-21 15:19:41.000 172 21176.50 13.73 42838.24 47786.55 2014-06-21 15:19:42.000 172 21176.52 13.66 42838.30 47786.58 2014-06-21 15:19:43.000 172 21176.55 13.57 42838.33 47786.61 2014-06-21 15:19:44.000 172 21176.59 13.47 42838.42 47786.66 2014-06-21 15:19:45.000 172 21176.63 13.40 42838.46 47786.73 2014-06-21 15:19:46.000 172 21176.66 13.36 42838.50 47786.80 2014-06-21 15:19:47.000 172 21176.63 13.31 42838.59 47786.88 2014-06-21 15:19:48.000 172 21176.66 13.30 42838.64 47786.92 2014-06-21 15:19:49.000 172 21176.67 13.30 42838.67 47786.96 2014-06-21 15:19:50.000 172 21176.67 13.30 42838.70 47786.99 2014-06-21 15:19:51.000 172 21176.65 13.30 42838.71 47787.02 2014-06-21 15:19:52.000 172 21176.67 13.29 42838.73 47787.05 2014-06-21 15:19:53.000 172 21176.66 13.27 42838.74 47787.06 2014-06-21 15:19:54.000 172 21176.65 13.28 42838.73 47787.07 2014-06-21 15:19:55.000 172 21176.68 13.27 42838.76 47787.09 2014-06-21 15:19:56.000 172 21176.73 13.26 42838.79 47787.10 2014-06-21 15:19:57.000 172 21176.78 13.23 42838.83 47787.13 2014-06-21 15:19:58.000 172 21176.77 13.19 42838.83 47787.17 2014-06-21 15:19:59.000 172 21176.80 13.20 42838.87 47787.21 2014-06-21 15:20:00.000 172 21176.84 13.19 42838.88 47787.24 2014-06-21 15:20:01.000 172 21176.83 13.19 42838.87 47787.26 2014-06-21 15:20:02.000 172 21176.85 13.22 42838.89 47787.27 2014-06-21 15:20:03.000 172 21176.88 13.25 42838.90 47787.25 2014-06-21 15:20:04.000 172 21176.83 13.29 42838.88 47787.29 2014-06-21 15:20:05.000 172 21176.82 13.27 42838.87 47787.26 2014-06-21 15:20:06.000 172 21176.80 13.29 42838.88 47787.27 2014-06-21 15:20:07.000 172 21176.83 13.30 42838.89 47787.23 2014-06-21 15:20:08.000 172 21176.81 13.32 42838.88 47787.26 2014-06-21 15:20:09.000 172 21176.78 13.36 42838.92 47787.26 2014-06-21 15:20:10.000 172 21176.80 13.40 42838.94 47787.27 2014-06-21 15:20:11.000 172 21176.78 13.42 42838.93 47787.25 2014-06-21 15:20:12.000 172 21176.75 13.46 42838.86 47787.26 2014-06-21 15:20:13.000 172 21176.78 13.49 42838.88 47787.25 2014-06-21 15:20:14.000 172 21176.82 13.49 42838.88 47787.22 2014-06-21 15:20:15.000 172 21176.81 13.49 42838.89 47787.26 2014-06-21 15:20:16.000 172 21176.83 13.45 42838.90 47787.25 2014-06-21 15:20:17.000 172 21176.86 13.48 42838.90 47787.29 2014-06-21 15:20:18.000 172 21176.88 13.47 42838.94 47787.30 2014-06-21 15:20:19.000 172 21176.88 13.47 42838.95 47787.32 2014-06-21 15:20:20.000 172 21176.85 13.48 42838.95 47787.37 2014-06-21 15:20:21.000 172 21176.85 13.45 42838.98 47787.36 2014-06-21 15:20:22.000 172 21176.90 13.44 42838.93 47787.35 2014-06-21 15:20:23.000 172 21176.90 13.46 42838.94 47787.38 2014-06-21 15:20:24.000 172 21176.92 13.46 42838.98 47787.37 2014-06-21 15:20:25.000 172 21176.90 13.46 42838.97 47787.41 2014-06-21 15:20:26.000 172 21176.89 13.46 42838.96 47787.37 2014-06-21 15:20:27.000 172 21176.85 13.48 42838.97 47787.37 2014-06-21 15:20:28.000 172 21176.84 13.50 42838.98 47787.35 2014-06-21 15:20:29.000 172 21176.88 13.54 42838.95 47787.36 2014-06-21 15:20:30.000 172 21176.90 13.58 42838.95 47787.35 2014-06-21 15:20:31.000 172 21176.91 13.61 42838.94 47787.35 2014-06-21 15:20:32.000 172 21176.90 13.59 42838.93 47787.33 2014-06-21 15:20:33.000 172 21176.85 13.60 42838.90 47787.31 2014-06-21 15:20:34.000 172 21176.78 13.69 42838.87 47787.27 2014-06-21 15:20:35.000 172 21176.72 13.79 42838.74 47787.23 2014-06-21 15:20:36.000 172 21176.69 13.84 42838.64 47787.14 2014-06-21 15:20:37.000 172 21176.66 13.83 42838.66 47787.06 2014-06-21 15:20:38.000 172 21176.66 13.84 42838.67 47787.03 2014-06-21 15:20:39.000 172 21176.70 13.83 42838.62 47786.97 2014-06-21 15:20:40.000 172 21176.72 13.84 42838.59 47786.99 2014-06-21 15:20:41.000 172 21176.74 13.87 42838.55 47786.98 2014-06-21 15:20:42.000 172 21176.76 13.90 42838.54 47786.95 2014-06-21 15:20:43.000 172 21176.75 13.91 42838.54 47786.94 2014-06-21 15:20:44.000 172 21176.76 13.95 42838.51 47786.91 2014-06-21 15:20:45.000 172 21176.76 13.96 42838.48 47786.90 2014-06-21 15:20:46.000 172 21176.73 13.93 42838.46 47786.87 2014-06-21 15:20:47.000 172 21176.73 13.89 42838.42 47786.84 2014-06-21 15:20:48.000 172 21176.66 13.83 42838.41 47786.79 2014-06-21 15:20:49.000 172 21176.62 13.80 42838.39 47786.78 2014-06-21 15:20:50.000 172 21176.61 13.78 42838.37 47786.74 2014-06-21 15:20:51.000 172 21176.62 13.72 42838.37 47786.75 2014-06-21 15:20:52.000 172 21176.61 13.69 42838.34 47786.71 2014-06-21 15:20:53.000 172 21176.63 13.70 42838.31 47786.71 2014-06-21 15:20:54.000 172 21176.65 13.70 42838.32 47786.74 2014-06-21 15:20:55.000 172 21176.63 13.69 42838.33 47786.68 2014-06-21 15:20:56.000 172 21176.60 13.67 42838.34 47786.69 2014-06-21 15:20:57.000 172 21176.61 13.65 42838.33 47786.70 2014-06-21 15:20:58.000 172 21176.62 13.63 42838.34 47786.69 2014-06-21 15:20:59.000 172 21176.62 13.59 42838.36 47786.71 2014-06-21 15:21:00.000 172 21176.64 13.59 42838.36 47786.72 2014-06-21 15:21:01.000 172 21176.66 13.58 42838.35 47786.74 2014-06-21 15:21:02.000 172 21176.65 13.60 42838.37 47786.74 2014-06-21 15:21:03.000 172 21176.62 13.60 42838.36 47786.75 2014-06-21 15:21:04.000 172 21176.61 13.61 42838.32 47786.73 2014-06-21 15:21:05.000 172 21176.61 13.60 42838.33 47786.75 2014-06-21 15:21:06.000 172 21176.64 13.59 42838.36 47786.73 2014-06-21 15:21:07.000 172 21176.63 13.58 42838.41 47786.74 2014-06-21 15:21:08.000 172 21176.64 13.56 42838.43 47786.75 2014-06-21 15:21:09.000 172 21176.63 13.54 42838.44 47786.79 2014-06-21 15:21:10.000 172 21176.67 13.55 42838.42 47786.76 2014-06-21 15:21:11.000 172 21176.69 13.54 42838.41 47786.79 2014-06-21 15:21:12.000 172 21176.70 13.52 42838.45 47786.80 2014-06-21 15:21:13.000 172 21176.71 13.53 42838.46 47786.81 2014-06-21 15:21:14.000 172 21176.73 13.52 42838.45 47786.82 2014-06-21 15:21:15.000 172 21176.72 13.48 42838.45 47786.87 2014-06-21 15:21:16.000 172 21176.72 13.45 42838.48 47786.86 2014-06-21 15:21:17.000 172 21176.73 13.45 42838.48 47786.88 2014-06-21 15:21:18.000 172 21176.76 13.47 42838.52 47786.90 2014-06-21 15:21:19.000 172 21176.77 13.49 42838.52 47786.92 2014-06-21 15:21:20.000 172 21176.79 13.50 42838.52 47786.93 2014-06-21 15:21:21.000 172 21176.78 13.51 42838.52 47786.93 2014-06-21 15:21:22.000 172 21176.80 13.52 42838.52 47786.94 2014-06-21 15:21:23.000 172 21176.81 13.50 42838.53 47786.96 2014-06-21 15:21:24.000 172 21176.85 13.50 42838.55 47786.98 2014-06-21 15:21:25.000 172 21176.87 13.50 42838.56 47786.99 2014-06-21 15:21:26.000 172 21176.85 13.50 42838.59 47787.00 2014-06-21 15:21:27.000 172 21176.86 13.52 42838.59 47787.03 2014-06-21 15:21:28.000 172 21176.88 13.53 42838.60 47787.05 2014-06-21 15:21:29.000 172 21176.88 13.54 42838.62 47787.07 2014-06-21 15:21:30.000 172 21176.90 13.51 42838.63 47787.07 2014-06-21 15:21:31.000 172 21176.90 13.55 42838.60 47787.09 2014-06-21 15:21:32.000 172 21176.89 13.56 42838.64 47787.08 2014-06-21 15:21:33.000 172 21176.92 13.57 42838.64 47787.09 2014-06-21 15:21:34.000 172 21176.90 13.58 42838.63 47787.11 2014-06-21 15:21:35.000 172 21176.90 13.60 42838.60 47787.10 2014-06-21 15:21:36.000 172 21176.89 13.59 42838.64 47787.10 2014-06-21 15:21:37.000 172 21176.91 13.60 42838.64 47787.07 2014-06-21 15:21:38.000 172 21176.89 13.60 42838.66 47787.09 2014-06-21 15:21:39.000 172 21176.90 13.62 42838.63 47787.09 2014-06-21 15:21:40.000 172 21176.92 13.64 42838.63 47787.10 2014-06-21 15:21:41.000 172 21176.93 13.68 42838.63 47787.10 2014-06-21 15:21:42.000 172 21176.93 13.72 42838.64 47787.10 2014-06-21 15:21:43.000 172 21176.94 13.74 42838.61 47787.11 2014-06-21 15:21:44.000 172 21176.92 13.75 42838.59 47787.07 2014-06-21 15:21:45.000 172 21176.88 13.73 42838.60 47787.03 2014-06-21 15:21:46.000 172 21176.84 13.73 42838.61 47787.05 2014-06-21 15:21:47.000 172 21176.82 13.76 42838.63 47787.04 2014-06-21 15:21:48.000 172 21176.80 13.78 42838.61 47787.03 2014-06-21 15:21:49.000 172 21176.80 13.79 42838.60 47787.03 2014-06-21 15:21:50.000 172 21176.80 13.78 42838.60 47787.02 2014-06-21 15:21:51.000 172 21176.79 13.81 42838.58 47787.04 2014-06-21 15:21:52.000 172 21176.78 13.77 42838.59 47787.03 2014-06-21 15:21:53.000 172 21176.74 13.77 42838.59 47787.00 2014-06-21 15:21:54.000 172 21176.73 13.76 42838.58 47787.01 2014-06-21 15:21:55.000 172 21176.74 13.78 42838.55 47787.00 2014-06-21 15:21:56.000 172 21176.73 13.81 42838.52 47786.96 2014-06-21 15:21:57.000 172 21176.73 13.83 42838.47 47786.91 2014-06-21 15:21:58.000 172 21176.70 13.83 42838.45 47786.92 2014-06-21 15:21:59.000 172 21176.74 13.83 42838.47 47786.92 2014-06-21 15:22:00.000 172 21176.78 13.82 42838.51 47786.90 2014-06-21 15:22:01.000 172 21176.80 13.85 42838.45 47786.91 2014-06-21 15:22:02.000 172 21176.79 13.86 42838.46 47786.90 2014-06-21 15:22:03.000 172 21176.80 13.89 42838.48 47786.93 2014-06-21 15:22:04.000 172 21176.77 13.93 42838.48 47786.93 2014-06-21 15:22:05.000 172 21176.77 14.01 42838.48 47786.92 2014-06-21 15:22:06.000 172 21176.76 14.09 42838.45 47786.89 2014-06-21 15:22:07.000 172 21176.76 14.16 42838.38 47786.86 2014-06-21 15:22:08.000 172 21176.74 14.18 42838.34 47786.82 2014-06-21 15:22:09.000 172 21176.74 14.15 42838.33 47786.78 2014-06-21 15:22:10.000 172 21176.73 14.16 42838.34 47786.76 2014-06-21 15:22:11.000 172 21176.70 14.16 42838.31 47786.77 2014-06-21 15:22:12.000 172 21176.66 14.16 42838.35 47786.72 2014-06-21 15:22:13.000 172 21176.57 14.33 42838.25 47786.69 2014-06-21 15:22:14.000 172 21176.50 14.51 42838.14 47786.61 2014-06-21 15:22:15.000 172 21176.43 14.61 42838.01 47786.47 2014-06-21 15:22:16.000 172 21176.42 14.63 42837.95 47786.36 2014-06-21 15:22:17.000 172 21176.39 14.67 42837.87 47786.23 2014-06-21 15:22:18.000 172 21176.36 14.69 42837.80 47786.15 2014-06-21 15:22:19.000 172 21176.34 14.68 42837.74 47786.10 2014-06-21 15:22:20.000 172 21176.34 14.64 42837.73 47786.02 2014-06-21 15:22:21.000 172 21176.34 14.65 42837.68 47786.03 2014-06-21 15:22:22.000 172 21176.32 14.63 42837.63 47785.97 2014-06-21 15:22:23.000 172 21176.33 14.61 42837.65 47785.96 2014-06-21 15:22:24.000 172 21176.34 14.59 42837.63 47785.94 2014-06-21 15:22:25.000 172 21176.33 14.59 42837.61 47785.95 2014-06-21 15:22:26.000 172 21176.36 14.55 42837.65 47785.95 2014-06-21 15:22:27.000 172 21176.38 14.53 42837.67 47785.94 2014-06-21 15:22:28.000 172 21176.37 14.52 42837.67 47785.97 2014-06-21 15:22:29.000 172 21176.37 14.49 42837.67 47785.98 2014-06-21 15:22:30.000 172 21176.37 14.47 42837.68 47786.00 2014-06-21 15:22:31.000 172 21176.38 14.46 42837.70 47785.99 2014-06-21 15:22:32.000 172 21176.41 14.43 42837.71 47786.04 2014-06-21 15:22:33.000 172 21176.41 14.38 42837.76 47786.06 2014-06-21 15:22:34.000 172 21176.42 14.32 42837.76 47786.07 2014-06-21 15:22:35.000 172 21176.44 14.29 42837.78 47786.08 2014-06-21 15:22:36.000 172 21176.48 14.31 42837.80 47786.14 2014-06-21 15:22:37.000 172 21176.46 14.31 42837.81 47786.16 2014-06-21 15:22:38.000 172 21176.47 14.26 42837.86 47786.19 2014-06-21 15:22:39.000 172 21176.48 14.25 42837.90 47786.19 2014-06-21 15:22:40.000 172 21176.47 14.22 42837.90 47786.22 2014-06-21 15:22:41.000 172 21176.49 14.16 42837.95 47786.25 2014-06-21 15:22:42.000 172 21176.55 14.03 42838.05 47786.34 2014-06-21 15:22:43.000 172 21176.60 13.94 42838.14 47786.40 2014-06-21 15:22:44.000 172 21176.65 13.90 42838.25 47786.52 2014-06-21 15:22:45.000 172 21176.69 13.91 42838.31 47786.64 2014-06-21 15:22:46.000 172 21176.74 13.94 42838.35 47786.70 2014-06-21 15:22:47.000 172 21176.78 13.96 42838.39 47786.76 2014-06-21 15:22:48.000 172 21176.80 14.01 42838.40 47786.79 2014-06-21 15:22:49.000 172 21176.78 14.01 42838.45 47786.85 2014-06-21 15:22:50.000 172 21176.80 14.00 42838.50 47786.84 2014-06-21 15:22:51.000 172 21176.81 13.99 42838.49 47786.90 2014-06-21 15:22:52.000 172 21176.84 13.97 42838.52 47786.94 2014-06-21 15:22:53.000 172 21176.87 13.99 42838.59 47786.98 2014-06-21 15:22:54.000 172 21176.89 14.01 42838.59 47787.03 2014-06-21 15:22:55.000 172 21176.89 14.01 42838.58 47787.03 2014-06-21 15:22:56.000 172 21176.89 14.01 42838.59 47787.06 2014-06-21 15:22:57.000 172 21176.88 13.98 42838.58 47787.02 2014-06-21 15:22:58.000 172 21176.86 13.97 42838.61 47787.06 2014-06-21 15:22:59.000 172 21176.86 13.99 42838.61 47787.04 2014-06-21 15:23:00.000 172 21176.88 13.97 42838.62 47787.04 2014-06-21 15:23:01.000 172 21176.85 14.00 42838.61 47787.05 2014-06-21 15:23:02.000 172 21176.82 14.12 42838.60 47787.05 2014-06-21 15:23:03.000 172 21176.78 14.26 42838.54 47787.02 2014-06-21 15:23:04.000 172 21176.77 14.39 42838.48 47786.95 2014-06-21 15:23:05.000 172 21176.78 14.42 42838.41 47786.90 2014-06-21 15:23:06.000 172 21176.77 14.48 42838.37 47786.83 2014-06-21 15:23:07.000 172 21176.82 14.45 42838.33 47786.79 2014-06-21 15:23:08.000 172 21176.86 14.42 42838.35 47786.81 2014-06-21 15:23:09.000 172 21176.89 14.45 42838.34 47786.81 2014-06-21 15:23:10.000 172 21176.89 14.44 42838.32 47786.82 2014-06-21 15:23:11.000 172 21176.93 14.43 42838.34 47786.83 2014-06-21 15:23:12.000 172 21176.96 14.36 42838.39 47786.87 2014-06-21 15:23:13.000 172 21177.01 14.34 42838.40 47786.89 2014-06-21 15:23:14.000 172 21177.00 14.30 42838.43 47786.90 2014-06-21 15:23:15.000 172 21177.00 14.24 42838.49 47786.97 2014-06-21 15:23:16.000 172 21177.03 14.19 42838.53 47787.01 2014-06-21 15:23:17.000 172 21177.05 14.19 42838.58 47787.08 2014-06-21 15:23:18.000 172 21177.03 14.18 42838.61 47787.13 2014-06-21 15:23:19.000 172 21177.03 14.18 42838.66 47787.16 2014-06-21 15:23:20.000 172 21177.01 14.21 42838.70 47787.17 2014-06-21 15:23:21.000 172 21177.06 14.24 42838.72 47787.20 2014-06-21 15:23:22.000 172 21177.04 14.26 42838.70 47787.22 2014-06-21 15:23:23.000 172 21177.05 14.24 42838.70 47787.22 2014-06-21 15:23:24.000 172 21177.01 14.24 42838.69 47787.21 2014-06-21 15:23:25.000 172 21177.02 14.24 42838.69 47787.22 2014-06-21 15:23:26.000 172 21177.01 14.26 42838.67 47787.21 2014-06-21 15:23:27.000 172 21176.97 14.27 42838.75 47787.20 2014-06-21 15:23:28.000 172 21176.97 14.23 42838.74 47787.22 2014-06-21 15:23:29.000 172 21176.95 14.22 42838.75 47787.20 2014-06-21 15:23:30.000 172 21177.01 14.22 42838.77 47787.23 2014-06-21 15:23:31.000 172 21176.99 14.21 42838.76 47787.23 2014-06-21 15:23:32.000 172 21177.00 14.22 42838.78 47787.26 2014-06-21 15:23:33.000 172 21176.98 14.24 42838.80 47787.26 2014-06-21 15:23:34.000 172 21176.95 14.23 42838.81 47787.24 2014-06-21 15:23:35.000 172 21176.94 14.24 42838.82 47787.26 2014-06-21 15:23:36.000 172 21176.92 14.23 42838.80 47787.24 2014-06-21 15:23:37.000 172 21176.91 14.23 42838.75 47787.27 2014-06-21 15:23:38.000 172 21176.89 14.23 42838.81 47787.25 2014-06-21 15:23:39.000 172 21176.89 14.23 42838.81 47787.23 2014-06-21 15:23:40.000 172 21176.89 14.25 42838.84 47787.24 2014-06-21 15:23:41.000 172 21176.84 14.27 42838.79 47787.21 2014-06-21 15:23:42.000 172 21176.84 14.28 42838.79 47787.24 2014-06-21 15:23:43.000 172 21176.83 14.37 42838.76 47787.20 2014-06-21 15:23:44.000 172 21176.80 14.43 42838.72 47787.16 2014-06-21 15:23:45.000 172 21176.79 14.47 42838.64 47787.11 2014-06-21 15:23:46.000 172 21176.80 14.52 42838.59 47787.05 2014-06-21 15:23:47.000 172 21176.83 14.56 42838.55 47787.03 2014-06-21 15:23:48.000 172 21176.85 14.57 42838.51 47787.00 2014-06-21 15:23:49.000 172 21176.86 14.55 42838.49 47786.93 2014-06-21 15:23:50.000 172 21176.90 14.55 42838.48 47786.97 2014-06-21 15:23:51.000 172 21176.88 14.58 42838.46 47786.96 2014-06-21 15:23:52.000 172 21176.83 14.61 42838.45 47786.94 2014-06-21 15:23:53.000 172 21176.78 14.62 42838.40 47786.89 2014-06-21 15:23:54.000 172 21176.75 14.60 42838.41 47786.86 2014-06-21 15:23:55.000 172 21176.74 14.56 42838.43 47786.87 2014-06-21 15:23:56.000 172 21176.74 14.54 42838.46 47786.86 2014-06-21 15:23:57.000 172 21176.73 14.53 42838.50 47786.86 2014-06-21 15:23:58.000 172 21176.73 14.54 42838.50 47786.91 2014-06-21 15:23:59.000 172 21176.75 14.54 42838.52 47786.93 2014-06-21 15:24:00.000 172 21176.77 14.56 42838.52 47786.95 2014-06-21 15:24:01.000 172 21176.75 14.56 42838.57 47786.94 2014-06-21 15:24:02.000 172 21176.76 14.57 42838.56 47786.98 2014-06-21 15:24:03.000 172 21176.76 14.55 42838.59 47786.99 2014-06-21 15:24:04.000 172 21176.76 14.54 42838.63 47787.01 2014-06-21 15:24:05.000 172 21176.78 14.50 42838.63 47787.03 2014-06-21 15:24:06.000 172 21176.81 14.50 42838.66 47787.04 2014-06-21 15:24:07.000 172 21176.77 14.50 42838.69 47787.05 2014-06-21 15:24:08.000 172 21176.76 14.50 42838.75 47787.09 2014-06-21 15:24:09.000 172 21176.80 14.50 42838.75 47787.11 2014-06-21 15:24:10.000 172 21176.79 14.51 42838.77 47787.15 2014-06-21 15:24:11.000 172 21176.79 14.54 42838.76 47787.14 2014-06-21 15:24:12.000 172 21176.77 14.54 42838.75 47787.16 2014-06-21 15:24:13.000 172 21176.77 14.53 42838.75 47787.17 2014-06-21 15:24:14.000 172 21176.79 14.53 42838.78 47787.16 2014-06-21 15:24:15.000 172 21176.80 14.52 42838.79 47787.17 2014-06-21 15:24:16.000 172 21176.77 14.51 42838.78 47787.15 2014-06-21 15:24:17.000 172 21176.75 14.50 42838.80 47787.16 2014-06-21 15:24:18.000 172 21176.73 14.51 42838.84 47787.17 2014-06-21 15:24:19.000 172 21176.73 14.48 42838.83 47787.19 2014-06-21 15:24:20.000 172 21176.73 14.48 42838.86 47787.21 2014-06-21 15:24:21.000 172 21176.72 14.48 42838.90 47787.23 2014-06-21 15:24:22.000 172 21176.70 14.49 42838.90 47787.24 2014-06-21 15:24:23.000 172 21176.74 14.50 42838.91 47787.27 2014-06-21 15:24:24.000 172 21176.72 14.52 42838.89 47787.27 2014-06-21 15:24:25.000 172 21176.73 14.57 42838.91 47787.29 2014-06-21 15:24:26.000 172 21176.73 14.58 42838.95 47787.29 2014-06-21 15:24:27.000 172 21176.69 14.57 42838.95 47787.26 2014-06-21 15:24:28.000 172 21176.68 14.54 42838.94 47787.28 2014-06-21 15:24:29.000 172 21176.68 14.52 42838.97 47787.27 2014-06-21 15:24:30.000 172 21176.70 14.53 42838.98 47787.26 2014-06-21 15:24:31.000 172 21176.72 14.54 42838.96 47787.30 2014-06-21 15:24:32.000 172 21176.74 14.54 42838.95 47787.30 2014-06-21 15:24:33.000 172 21176.75 14.56 42838.96 47787.32 2014-06-21 15:24:34.000 172 21176.77 14.52 42838.94 47787.30 2014-06-21 15:24:35.000 172 21176.75 14.52 42838.98 47787.33 2014-06-21 15:24:36.000 172 21176.74 14.55 42839.00 47787.31 2014-06-21 15:24:37.000 172 21176.76 14.57 42838.97 47787.32 2014-06-21 15:24:38.000 172 21176.78 14.59 42838.95 47787.30 2014-06-21 15:24:39.000 172 21176.77 14.58 42838.91 47787.29 2014-06-21 15:24:40.000 172 21176.74 14.57 42838.91 47787.28 2014-06-21 15:24:41.000 172 21176.75 14.59 42838.92 47787.28 2014-06-21 15:24:42.000 172 21176.74 14.58 42838.91 47787.29 2014-06-21 15:24:43.000 172 21176.74 14.62 42838.91 47787.26 2014-06-21 15:24:44.000 172 21176.77 14.63 42838.87 47787.27 2014-06-21 15:24:45.000 172 21176.79 14.61 42838.87 47787.24 2014-06-21 15:24:46.000 172 21176.74 14.63 42838.83 47787.26 2014-06-21 15:24:47.000 172 21176.74 14.63 42838.87 47787.24 2014-06-21 15:24:48.000 172 21176.79 14.60 42838.88 47787.24 2014-06-21 15:24:49.000 172 21176.82 14.59 42838.86 47787.26 2014-06-21 15:24:50.000 172 21176.82 14.59 42838.85 47787.25 2014-06-21 15:24:51.000 172 21176.84 14.58 42838.84 47787.27 2014-06-21 15:24:52.000 172 21176.86 14.58 42838.85 47787.29 2014-06-21 15:24:53.000 172 21176.86 14.56 42838.83 47787.29 2014-06-21 15:24:54.000 172 21176.86 14.54 42838.84 47787.28 2014-06-21 15:24:55.000 172 21176.87 14.54 42838.84 47787.28 2014-06-21 15:24:56.000 172 21176.86 14.54 42838.87 47787.32 2014-06-21 15:24:57.000 172 21176.87 14.53 42838.91 47787.31 2014-06-21 15:24:58.000 172 21176.87 14.53 42838.92 47787.33 2014-06-21 15:24:59.000 172 21176.88 14.53 42838.94 47787.34 2014-06-21 15:25:00.000 172 21176.88 14.56 42838.95 47787.36 2014-06-21 15:25:01.000 172 21176.88 14.58 42838.94 47787.36 2014-06-21 15:25:02.000 172 21176.91 14.61 42838.94 47787.38 2014-06-21 15:25:03.000 172 21176.92 14.62 42838.93 47787.39 2014-06-21 15:25:04.000 172 21176.90 14.63 42838.91 47787.38 2014-06-21 15:25:05.000 172 21176.90 14.64 42838.89 47787.35 2014-06-21 15:25:06.000 172 21176.89 14.66 42838.93 47787.32 2014-06-21 15:25:07.000 172 21176.88 14.66 42838.92 47787.35 2014-06-21 15:25:08.000 172 21176.85 14.67 42838.92 47787.31 2014-06-21 15:25:09.000 172 21176.85 14.69 42838.90 47787.31 2014-06-21 15:25:10.000 172 21176.83 14.69 42838.91 47787.34 2014-06-21 15:25:11.000 172 21176.83 14.71 42838.94 47787.32 2014-06-21 15:25:12.000 172 21176.84 14.72 42838.95 47787.34 2014-06-21 15:25:13.000 172 21176.86 14.74 42838.95 47787.33 2014-06-21 15:25:14.000 172 21176.88 14.74 42838.94 47787.32 2014-06-21 15:25:15.000 172 21176.91 14.77 42838.96 47787.35 2014-06-21 15:25:16.000 172 21176.94 14.80 42838.91 47787.34 2014-06-21 15:25:17.000 172 21176.97 14.84 42838.89 47787.33 2014-06-21 15:25:18.000 172 21176.95 14.82 42838.87 47787.33 2014-06-21 15:25:19.000 172 21176.90 14.81 42838.86 47787.30 2014-06-21 15:25:20.000 172 21176.89 14.79 42838.86 47787.29 2014-06-21 15:25:21.000 172 21176.90 14.80 42838.85 47787.30 2014-06-21 15:25:22.000 172 21176.92 14.78 42838.87 47787.30 2014-06-21 15:25:23.000 172 21176.91 14.80 42838.86 47787.30 2014-06-21 15:25:24.000 172 21176.85 14.77 42838.84 47787.29 2014-06-21 15:25:25.000 172 21176.84 14.75 42838.85 47787.30 2014-06-21 15:25:26.000 172 21176.80 14.75 42838.88 47787.29 2014-06-21 15:25:27.000 172 21176.79 14.74 42838.89 47787.28 2014-06-21 15:25:28.000 172 21176.78 14.75 42838.91 47787.31 2014-06-21 15:25:29.000 172 21176.79 14.77 42838.91 47787.29 2014-06-21 15:25:30.000 172 21176.78 14.76 42838.94 47787.32 2014-06-21 15:25:31.000 172 21176.74 14.79 42838.98 47787.33 2014-06-21 15:25:32.000 172 21176.71 14.79 42838.99 47787.32 2014-06-21 15:25:33.000 172 21176.69 14.79 42839.01 47787.32 2014-06-21 15:25:34.000 172 21176.74 14.80 42839.03 47787.34 2014-06-21 15:25:35.000 172 21176.75 14.86 42839.03 47787.37 2014-06-21 15:25:36.000 172 21176.77 14.88 42838.98 47787.35 2014-06-21 15:25:37.000 172 21176.80 14.87 42838.95 47787.35 2014-06-21 15:25:38.000 172 21176.78 14.87 42838.95 47787.34 2014-06-21 15:25:39.000 172 21176.79 14.86 42838.95 47787.33 2014-06-21 15:25:40.000 172 21176.79 14.86 42838.97 47787.32 2014-06-21 15:25:41.000 172 21176.78 14.88 42839.00 47787.33 2014-06-21 15:25:42.000 172 21176.79 14.89 42838.97 47787.34 2014-06-21 15:25:43.000 172 21176.75 14.87 42839.00 47787.35 2014-06-21 15:25:44.000 172 21176.72 14.84 42838.98 47787.33 2014-06-21 15:25:45.000 172 21176.70 14.88 42838.98 47787.32 2014-06-21 15:25:46.000 172 21176.70 14.89 42839.00 47787.31 2014-06-21 15:25:47.000 172 21176.63 14.86 42838.99 47787.30 2014-06-21 15:25:48.000 172 21176.59 14.87 42839.02 47787.29 2014-06-21 15:25:49.000 172 21176.53 14.91 42839.02 47787.28 2014-06-21 15:25:50.000 172 21176.53 14.90 42839.00 47787.29 2014-06-21 15:25:51.000 172 21176.53 14.90 42838.98 47787.27 2014-06-21 15:25:52.000 172 21176.52 14.92 42838.98 47787.27 2014-06-21 15:25:53.000 172 21176.52 14.94 42838.99 47787.24 2014-06-21 15:25:54.000 172 21176.53 14.96 42839.00 47787.24 2014-06-21 15:25:55.000 172 21176.54 15.00 42838.98 47787.24 2014-06-21 15:25:56.000 172 21176.53 14.99 42838.98 47787.23 2014-06-21 15:25:57.000 172 21176.50 14.96 42838.99 47787.22 2014-06-21 15:25:58.000 172 21176.51 14.97 42839.01 47787.23 2014-06-21 15:25:59.000 172 21176.53 14.97 42838.99 47787.23 2014-06-21 15:26:00.000 172 21176.54 14.98 42838.97 47787.23 2014-06-21 15:26:01.000 172 21176.51 15.02 42838.98 47787.21 2014-06-21 15:26:02.000 172 21176.46 15.01 42839.00 47787.22 2014-06-21 15:26:03.000 172 21176.47 15.03 42838.97 47787.21 2014-06-21 15:26:04.000 172 21176.47 15.03 42838.93 47787.19 2014-06-21 15:26:05.000 172 21176.47 15.02 42838.95 47787.18 2014-06-21 15:26:06.000 172 21176.43 15.02 42838.99 47787.18 2014-06-21 15:26:07.000 172 21176.44 15.02 42839.00 47787.17 2014-06-21 15:26:08.000 172 21176.44 15.03 42839.01 47787.19 2014-06-21 15:26:09.000 172 21176.44 15.02 42839.01 47787.19 2014-06-21 15:26:10.000 172 21176.43 15.03 42838.98 47787.21 2014-06-21 15:26:11.000 172 21176.45 15.02 42838.98 47787.22 2014-06-21 15:26:12.000 172 21176.47 15.01 42839.02 47787.23 2014-06-21 15:26:13.000 172 21176.50 15.01 42839.03 47787.24 2014-06-21 15:26:14.000 172 21176.50 15.00 42839.04 47787.23 2014-06-21 15:26:15.000 172 21176.51 14.99 42839.05 47787.24 2014-06-21 15:26:16.000 172 21176.47 14.97 42839.08 47787.28 2014-06-21 15:26:17.000 172 21176.47 14.98 42839.06 47787.29 2014-06-21 15:26:18.000 172 21176.47 14.98 42839.06 47787.32 2014-06-21 15:26:19.000 172 21176.49 14.98 42839.04 47787.28 2014-06-21 15:26:20.000 172 21176.52 15.00 42839.01 47787.31 2014-06-21 15:26:21.000 172 21176.52 15.01 42839.06 47787.31 2014-06-21 15:26:22.000 172 21176.52 15.00 42839.09 47787.30 2014-06-21 15:26:23.000 172 21176.51 14.99 42839.10 47787.32 2014-06-21 15:26:24.000 172 21176.49 14.97 42839.09 47787.33 2014-06-21 15:26:25.000 172 21176.46 14.95 42839.10 47787.30 2014-06-21 15:26:26.000 172 21176.45 14.95 42839.12 47787.34 2014-06-21 15:26:27.000 172 21176.44 14.96 42839.16 47787.35 2014-06-21 15:26:28.000 172 21176.43 14.95 42839.15 47787.37 2014-06-21 15:26:29.000 172 21176.39 14.96 42839.16 47787.34 2014-06-21 15:26:30.000 172 21176.36 14.99 42839.16 47787.35 2014-06-21 15:26:31.000 172 21176.36 15.02 42839.17 47787.35 2014-06-21 15:26:32.000 172 21176.32 15.02 42839.17 47787.32 2014-06-21 15:26:33.000 172 21176.26 15.01 42839.14 47787.30 2014-06-21 15:26:34.000 172 21176.19 15.04 42839.13 47787.28 2014-06-21 15:26:35.000 172 21176.16 15.06 42839.16 47787.28 2014-06-21 15:26:36.000 172 21176.16 15.07 42839.20 47787.25 2014-06-21 15:26:37.000 172 21176.18 15.11 42839.19 47787.26 2014-06-21 15:26:38.000 172 21176.24 15.13 42839.16 47787.25 2014-06-21 15:26:39.000 172 21176.25 15.12 42839.15 47787.25 2014-06-21 15:26:40.000 172 21176.27 15.15 42839.13 47787.25 2014-06-21 15:26:41.000 172 21176.23 15.16 42839.15 47787.26 2014-06-21 15:26:42.000 172 21176.23 15.18 42839.17 47787.24 2014-06-21 15:26:43.000 172 21176.18 15.17 42839.16 47787.24 2014-06-21 15:26:44.000 172 21176.18 15.19 42839.14 47787.21 2014-06-21 15:26:45.000 172 21176.18 15.22 42839.14 47787.23 2014-06-21 15:26:46.000 172 21176.15 15.25 42839.15 47787.21 2014-06-21 15:26:47.000 172 21176.17 15.29 42839.12 47787.22 2014-06-21 15:26:48.000 172 21176.13 15.32 42839.11 47787.17 2014-06-21 15:26:49.000 172 21176.13 15.34 42839.09 47787.17 2014-06-21 15:26:50.000 172 21176.15 15.37 42839.09 47787.18 2014-06-21 15:26:51.000 172 21176.13 15.40 42839.07 47787.15 2014-06-21 15:26:52.000 172 21176.12 15.42 42839.05 47787.16 2014-06-21 15:26:53.000 172 21176.13 15.42 42839.08 47787.11 2014-06-21 15:26:54.000 172 21176.11 15.45 42839.07 47787.09 2014-06-21 15:26:55.000 172 21176.08 15.49 42839.04 47787.08 2014-06-21 15:26:56.000 172 21176.06 15.50 42839.05 47787.06 2014-06-21 15:26:57.000 172 21176.06 15.57 42839.03 47787.05 2014-06-21 15:26:58.000 172 21176.02 15.57 42839.00 47787.03 2014-06-21 15:26:59.000 172 21175.99 15.68 42838.94 47787.01 2014-06-21 15:27:00.000 172 21175.90 15.93 42838.84 47786.95 2014-06-21 15:27:01.000 172 21175.84 16.10 42838.71 47786.83 2014-06-21 15:27:02.000 172 21175.80 16.24 42838.60 47786.66 2014-06-21 15:27:03.000 172 21175.76 16.31 42838.49 47786.54 2014-06-21 15:27:04.000 172 21175.78 16.31 42838.38 47786.44 2014-06-21 15:27:05.000 172 21175.81 16.32 42838.33 47786.36 2014-06-21 15:27:06.000 172 21175.79 16.28 42838.32 47786.34 2014-06-21 15:27:07.000 172 21175.76 16.31 42838.31 47786.30 2014-06-21 15:27:08.000 172 21175.71 16.35 42838.28 47786.28 2014-06-21 15:27:09.000 172 21175.69 16.38 42838.27 47786.27 2014-06-21 15:27:10.000 172 21175.68 16.40 42838.23 47786.22 2014-06-21 15:27:11.000 172 21175.64 16.44 42838.20 47786.23 2014-06-21 15:27:12.000 172 21175.69 16.47 42838.20 47786.16 2014-06-21 15:27:13.000 172 21175.66 16.46 42838.23 47786.17 2014-06-21 15:27:14.000 172 21175.67 16.49 42838.16 47786.15 2014-06-21 15:27:15.000 172 21175.64 16.64 42838.15 47786.12 2014-06-21 15:27:16.000 172 21175.63 16.75 42838.08 47786.10 2014-06-21 15:27:17.000 172 21175.62 16.83 42837.97 47786.00 2014-06-21 15:27:18.000 172 21175.59 16.87 42837.90 47785.92 2014-06-21 15:27:19.000 172 21175.57 16.90 42837.85 47785.87 2014-06-21 15:27:20.000 172 21175.59 16.90 42837.81 47785.82 2014-06-21 15:27:21.000 172 21175.57 16.89 42837.79 47785.79 2014-06-21 15:27:22.000 172 21175.54 16.87 42837.81 47785.76 2014-06-21 15:27:23.000 172 21175.54 16.83 42837.83 47785.74 2014-06-21 15:27:24.000 172 21175.54 16.83 42837.82 47785.73 2014-06-21 15:27:25.000 172 21175.58 16.83 42837.80 47785.74 2014-06-21 15:27:26.000 172 21175.61 16.80 42837.77 47785.76 2014-06-21 15:27:27.000 172 21175.62 16.73 42837.86 47785.79 2014-06-21 15:27:28.000 172 21175.69 16.49 42837.93 47785.82 2014-06-21 15:27:29.000 172 21175.73 16.32 42838.04 47785.94 2014-06-21 15:27:30.000 172 21175.81 16.23 42838.19 47786.08 2014-06-21 15:27:31.000 172 21175.85 16.19 42838.28 47786.25 2014-06-21 15:27:32.000 172 21175.85 16.18 42838.37 47786.32 2014-06-21 15:27:33.000 172 21175.89 16.16 42838.44 47786.39 2014-06-21 15:27:34.000 172 21175.92 16.15 42838.45 47786.44 2014-06-21 15:27:35.000 172 21175.94 16.16 42838.49 47786.51 2014-06-21 15:27:36.000 172 21175.99 16.14 42838.52 47786.56 2014-06-21 15:27:37.000 172 21175.99 16.16 42838.54 47786.55 2014-06-21 15:27:38.000 172 21175.97 16.15 42838.56 47786.58 2014-06-21 15:27:39.000 172 21175.96 16.17 42838.57 47786.59 2014-06-21 15:27:40.000 172 21175.93 16.16 42838.60 47786.61 2014-06-21 15:27:41.000 172 21175.93 16.14 42838.63 47786.60 2014-06-21 15:27:42.000 172 21175.91 16.15 42838.64 47786.62 2014-06-21 15:27:43.000 172 21175.88 16.16 42838.64 47786.62 2014-06-21 15:27:44.000 172 21175.89 16.18 42838.65 47786.66 2014-06-21 15:27:45.000 172 21175.87 16.18 42838.66 47786.63 2014-06-21 15:27:46.000 172 21175.87 16.23 42838.67 47786.64 2014-06-21 15:27:47.000 172 21175.87 16.25 42838.63 47786.64 2014-06-21 15:27:48.000 172 21175.84 16.26 42838.60 47786.64 2014-06-21 15:27:49.000 172 21175.84 16.26 42838.62 47786.62 2014-06-21 15:27:50.000 172 21175.82 16.26 42838.62 47786.61 2014-06-21 15:27:51.000 172 21175.82 16.28 42838.66 47786.64 2014-06-21 15:27:52.000 172 21175.79 16.28 42838.68 47786.61 2014-06-21 15:27:53.000 172 21175.77 16.26 42838.69 47786.59 2014-06-21 15:27:54.000 172 21175.75 16.27 42838.69 47786.62 2014-06-21 15:27:55.000 172 21175.74 16.26 42838.70 47786.63 2014-06-21 15:27:56.000 172 21175.73 16.28 42838.70 47786.60 2014-06-21 15:27:57.000 172 21175.75 16.31 42838.68 47786.63 2014-06-21 15:27:58.000 172 21175.72 16.36 42838.70 47786.64 2014-06-21 15:27:59.000 172 21175.73 16.39 42838.68 47786.59 2014-06-21 15:28:00.000 172 21175.75 16.39 42838.66 47786.62 2014-06-21 15:28:01.000 172 21175.78 16.33 42838.66 47786.59 2014-06-21 15:28:02.000 172 21175.74 16.31 42838.71 47786.61 2014-06-21 15:28:03.000 172 21175.75 16.31 42838.68 47786.65 2014-06-21 15:28:04.000 172 21175.76 16.30 42838.72 47786.66 2014-06-21 15:28:05.000 172 21175.73 16.31 42838.69 47786.65 2014-06-21 15:28:06.000 172 21175.74 16.31 42838.68 47786.68 2014-06-21 15:28:07.000 172 21175.71 16.31 42838.70 47786.65 2014-06-21 15:28:08.000 172 21175.68 16.34 42838.70 47786.66 2014-06-21 15:28:09.000 172 21175.67 16.34 42838.72 47786.65 2014-06-21 15:28:10.000 172 21175.65 16.32 42838.75 47786.66 2014-06-21 15:28:11.000 172 21175.64 16.34 42838.72 47786.65 2014-06-21 15:28:12.000 172 21175.65 16.35 42838.73 47786.64 2014-06-21 15:28:13.000 172 21175.62 16.36 42838.72 47786.63 2014-06-21 15:28:14.000 172 21175.61 16.37 42838.74 47786.64 2014-06-21 15:28:15.000 172 21175.63 16.39 42838.77 47786.61 2014-06-21 15:28:16.000 172 21175.66 16.39 42838.74 47786.60 2014-06-21 15:28:17.000 172 21175.63 16.42 42838.69 47786.61 2014-06-21 15:28:18.000 172 21175.60 16.43 42838.73 47786.60 2014-06-21 15:28:19.000 172 21175.62 16.40 42838.70 47786.61 2014-06-21 15:28:20.000 172 21175.61 16.40 42838.71 47786.61 2014-06-21 15:28:21.000 172 21175.60 16.40 42838.72 47786.60 2014-06-21 15:28:22.000 172 21175.59 16.38 42838.68 47786.59 2014-06-21 15:28:23.000 172 21175.62 16.37 42838.70 47786.61 2014-06-21 15:28:24.000 172 21175.60 16.38 42838.69 47786.60 2014-06-21 15:28:25.000 172 21175.57 16.37 42838.71 47786.59 2014-06-21 15:28:26.000 172 21175.55 16.39 42838.72 47786.59 2014-06-21 15:28:27.000 172 21175.55 16.39 42838.68 47786.57 2014-06-21 15:28:28.000 172 21175.58 16.40 42838.66 47786.58 2014-06-21 15:28:29.000 172 21175.59 16.39 42838.72 47786.57 2014-06-21 15:28:30.000 172 21175.58 16.36 42838.72 47786.60 2014-06-21 15:28:31.000 172 21175.64 16.35 42838.72 47786.60 2014-06-21 15:28:32.000 172 21175.69 16.32 42838.76 47786.63 2014-06-21 15:28:33.000 172 21175.69 16.29 42838.78 47786.67 2014-06-21 15:28:34.000 172 21175.70 16.28 42838.79 47786.68 2014-06-21 15:28:35.000 172 21175.73 16.26 42838.84 47786.73 2014-06-21 15:28:36.000 172 21175.76 16.22 42838.86 47786.76 2014-06-21 15:28:37.000 172 21175.77 16.23 42838.87 47786.78 2014-06-21 15:28:38.000 172 21175.79 16.31 42838.86 47786.80 2014-06-21 15:28:39.000 172 21175.79 16.30 42838.85 47786.80 2014-06-21 15:28:40.000 172 21175.80 16.29 42838.83 47786.81 2014-06-21 15:28:41.000 172 21175.81 16.27 42838.86 47786.80 2014-06-21 15:28:42.000 172 21175.80 16.29 42838.86 47786.83 2014-06-21 15:28:43.000 172 21175.81 16.30 42838.92 47786.83 2014-06-21 15:28:44.000 172 21175.85 16.29 42838.88 47786.84 2014-06-21 15:28:45.000 172 21175.83 16.29 42838.86 47786.85 2014-06-21 15:28:46.000 172 21175.81 16.27 42838.87 47786.83 2014-06-21 15:28:47.000 172 21175.82 16.30 42838.88 47786.86 2014-06-21 15:28:48.000 172 21175.81 16.33 42838.88 47786.86 2014-06-21 15:28:49.000 172 21175.81 16.34 42838.86 47786.87 2014-06-21 15:28:50.000 172 21175.82 16.38 42838.88 47786.86 2014-06-21 15:28:51.000 172 21175.84 16.39 42838.86 47786.86 2014-06-21 15:28:52.000 172 21175.82 16.42 42838.88 47786.84 2014-06-21 15:28:53.000 172 21175.80 16.43 42838.88 47786.83 2014-06-21 15:28:54.000 172 21175.77 16.44 42838.93 47786.84 2014-06-21 15:28:55.000 172 21175.79 16.43 42838.91 47786.82 2014-06-21 15:28:56.000 172 21175.81 16.44 42838.92 47786.87 2014-06-21 15:28:57.000 172 21175.80 16.46 42838.95 47786.86 2014-06-21 15:28:58.000 172 21175.81 16.45 42838.94 47786.86 2014-06-21 15:28:59.000 172 21175.82 16.43 42838.96 47786.87 2014-06-21 15:29:00.000 172 21175.81 16.44 42838.97 47786.89 2014-06-21 15:29:01.000 172 21175.83 16.43 42838.96 47786.88 2014-06-21 15:29:02.000 172 21175.81 16.42 42838.99 47786.90 2014-06-21 15:29:03.000 172 21175.81 16.42 42838.97 47786.92 2014-06-21 15:29:04.000 172 21175.84 16.42 42838.93 47786.90 2014-06-21 15:29:05.000 172 21175.86 16.42 42838.93 47786.93 2014-06-21 15:29:06.000 172 21175.90 16.44 42838.94 47786.90 2014-06-21 15:29:07.000 172 21175.93 16.45 42838.92 47786.92 2014-06-21 15:29:08.000 172 21175.97 16.43 42838.89 47786.93 2014-06-21 15:29:09.000 172 21175.98 16.42 42838.92 47786.91 2014-06-21 15:29:10.000 172 21176.01 16.44 42838.92 47786.92 2014-06-21 15:29:11.000 172 21176.01 16.43 42838.90 47786.92 2014-06-21 15:29:12.000 172 21176.00 16.40 42838.93 47786.96 2014-06-21 15:29:13.000 172 21176.02 16.40 42838.94 47786.94 2014-06-21 15:29:14.000 172 21176.05 16.42 42838.90 47786.96 2014-06-21 15:29:15.000 172 21176.06 16.44 42838.90 47786.96 2014-06-21 15:29:16.000 172 21176.09 16.42 42838.96 47786.99 2014-06-21 15:29:17.000 172 21176.11 16.43 42838.96 47786.99 2014-06-21 15:29:18.000 172 21176.19 16.43 42838.93 47787.02 2014-06-21 15:29:19.000 172 21176.23 16.42 42838.94 47787.00 2014-06-21 15:29:20.000 172 21176.25 16.44 42838.93 47787.02 2014-06-21 15:29:21.000 172 21176.25 16.48 42838.90 47787.03 2014-06-21 15:29:22.000 172 21176.23 16.55 42838.90 47787.04 2014-06-21 15:29:23.000 172 21176.22 16.57 42838.84 47786.98 2014-06-21 15:29:24.000 172 21176.23 16.58 42838.84 47786.98 2014-06-21 15:29:25.000 172 21176.26 16.51 42838.83 47786.94 2014-06-21 15:29:26.000 172 21176.32 16.46 42838.83 47786.96 2014-06-21 15:29:27.000 172 21176.34 16.43 42838.85 47786.97 2014-06-21 15:29:28.000 172 21176.36 16.43 42838.86 47787.01 2014-06-21 15:29:29.000 172 21176.38 16.41 42838.87 47787.04 2014-06-21 15:29:30.000 172 21176.39 16.39 42838.92 47787.07 2014-06-21 15:29:31.000 172 21176.40 16.39 42838.91 47787.08 2014-06-21 15:29:32.000 172 21176.38 16.42 42838.91 47787.08 2014-06-21 15:29:33.000 172 21176.35 16.48 42838.90 47787.08 2014-06-21 15:29:34.000 172 21176.32 16.51 42838.86 47787.04 2014-06-21 15:29:35.000 172 21176.32 16.52 42838.81 47787.00 2014-06-21 15:29:36.000 172 21176.30 16.53 42838.83 47786.99 2014-06-21 15:29:37.000 172 21176.29 16.52 42838.82 47786.96 2014-06-21 15:29:38.000 172 21176.25 16.52 42838.78 47786.94 2014-06-21 15:29:39.000 172 21176.24 16.51 42838.80 47786.93 2014-06-21 15:29:40.000 172 21176.23 16.51 42838.83 47786.93 2014-06-21 15:29:41.000 172 21176.16 16.53 42838.83 47786.91 2014-06-21 15:29:42.000 172 21176.12 16.57 42838.84 47786.92 2014-06-21 15:29:43.000 172 21176.09 16.61 42838.81 47786.87 2014-06-21 15:29:44.000 172 21176.03 16.64 42838.79 47786.84 2014-06-21 15:29:45.000 172 21176.00 16.70 42838.77 47786.80 2014-06-21 15:29:46.000 172 21175.94 16.82 42838.71 47786.74 2014-06-21 15:29:47.000 172 21175.88 16.97 42838.63 47786.69 2014-06-21 15:29:48.000 172 21175.82 17.11 42838.54 47786.56 2014-06-21 15:29:49.000 172 21175.76 17.19 42838.42 47786.44 2014-06-21 15:29:50.000 172 21175.70 17.25 42838.33 47786.32 2014-06-21 15:29:51.000 172 21175.62 17.28 42838.27 47786.24 2014-06-21 15:29:52.000 172 21175.57 17.26 42838.23 47786.13 2014-06-21 15:29:53.000 172 21175.60 17.16 42838.19 47786.10 2014-06-21 15:29:54.000 172 21175.67 17.07 42838.23 47786.10 2014-06-21 15:29:55.000 172 21175.73 17.01 42838.28 47786.15 2014-06-21 15:29:56.000 172 21175.76 16.99 42838.31 47786.22 2014-06-21 15:29:57.000 172 21175.71 17.01 42838.33 47786.26 2014-06-21 15:29:58.000 172 21175.68 17.05 42838.30 47786.25 2014-06-21 15:29:59.000 172 21175.66 17.06 42838.28 47786.22 2014-06-21 15:30:00.000 172 21175.67 17.04 42838.28 47786.20 2014-06-21 15:30:01.000 172 21175.71 17.01 42838.30 47786.21 2014-06-21 15:30:02.000 172 21175.74 16.94 42838.33 47786.27 2014-06-21 15:30:03.000 172 21175.74 16.90 42838.33 47786.28 2014-06-21 15:30:04.000 172 21175.76 16.89 42838.39 47786.33 2014-06-21 15:30:05.000 172 21175.71 16.89 42838.41 47786.37 2014-06-21 15:30:06.000 172 21175.63 16.91 42838.43 47786.35 2014-06-21 15:30:07.000 172 21175.61 16.92 42838.44 47786.34 2014-06-21 15:30:08.000 172 21175.61 16.90 42838.46 47786.34 2014-06-21 15:30:09.000 172 21175.60 16.88 42838.52 47786.37 2014-06-21 15:30:10.000 172 21175.59 16.87 42838.53 47786.38 2014-06-21 15:30:11.000 172 21175.62 16.81 42838.55 47786.43 2014-06-21 15:30:12.000 172 21175.61 16.77 42838.63 47786.46 2014-06-21 15:30:13.000 172 21175.63 16.73 42838.71 47786.50 2014-06-21 15:30:14.000 172 21175.64 16.74 42838.72 47786.56 2014-06-21 15:30:15.000 172 21175.67 16.75 42838.72 47786.58 2014-06-21 15:30:16.000 172 21175.71 16.72 42838.75 47786.62 2014-06-21 15:30:17.000 172 21175.71 16.70 42838.78 47786.66 2014-06-21 15:30:18.000 172 21175.71 16.74 42838.79 47786.67 2014-06-21 15:30:19.000 172 21175.67 16.75 42838.77 47786.68 2014-06-21 15:30:20.000 172 21175.69 16.71 42838.77 47786.68 2014-06-21 15:30:21.000 172 21175.69 16.67 42838.81 47786.69 2014-06-21 15:30:22.000 172 21175.72 16.65 42838.88 47786.75 2014-06-21 15:30:23.000 172 21175.76 16.64 42838.89 47786.79 2014-06-21 15:30:24.000 172 21175.79 16.61 42838.91 47786.82 2014-06-21 15:30:25.000 172 21175.81 16.59 42838.95 47786.84 2014-06-21 15:30:26.000 172 21175.85 16.57 42838.94 47786.87 2014-06-21 15:30:27.000 172 21175.84 16.55 42839.03 47786.90 2014-06-21 15:30:28.000 172 21175.87 16.54 42839.02 47786.91 2014-06-21 15:30:29.000 172 21175.91 16.49 42838.99 47786.94 2014-06-21 15:30:30.000 172 21175.91 16.49 42839.03 47786.96 2014-06-21 15:30:31.000 172 21175.87 16.50 42839.03 47787.00 2014-06-21 15:30:32.000 172 21175.82 16.54 42839.01 47786.99 2014-06-21 15:30:33.000 172 21175.78 16.57 42838.99 47786.99 2014-06-21 15:30:34.000 172 21175.80 16.57 42838.98 47786.97 2014-06-21 15:30:35.000 172 21175.83 16.56 42839.01 47786.98 2014-06-21 15:30:36.000 172 21175.86 16.53 42839.02 47787.00 2014-06-21 15:30:37.000 172 21175.86 16.54 42839.05 47787.01 2014-06-21 15:30:38.000 172 21175.87 16.52 42839.05 47787.04 2014-06-21 15:30:39.000 172 21175.89 16.54 42839.08 47787.06 2014-06-21 15:30:40.000 172 21175.90 16.53 42839.08 47787.04 2014-06-21 15:30:41.000 172 21175.87 16.57 42839.08 47787.07 2014-06-21 15:30:42.000 172 21175.82 16.65 42839.09 47787.05 2014-06-21 15:30:43.000 172 21175.84 16.68 42839.05 47787.03 2014-06-21 15:30:44.000 172 21175.88 16.65 42839.03 47786.97 2014-06-21 15:30:45.000 172 21175.95 16.63 42839.03 47786.98 2014-06-21 15:30:46.000 172 21175.97 16.59 42839.07 47787.02 2014-06-21 15:30:47.000 172 21175.96 16.59 42839.09 47787.06 2014-06-21 15:30:48.000 172 21175.98 16.54 42839.07 47787.06 2014-06-21 15:30:49.000 172 21175.95 16.54 42839.07 47787.08 2014-06-21 15:30:50.000 172 21175.91 16.55 42839.11 47787.10 2014-06-21 15:30:51.000 172 21175.94 16.65 42839.06 47787.08 2014-06-21 15:30:52.000 172 21175.87 16.80 42839.01 47787.05 2014-06-21 15:30:53.000 172 21175.79 16.86 42838.93 47786.94 2014-06-21 15:30:54.000 172 21175.71 16.92 42838.83 47786.86 2014-06-21 15:30:55.000 172 21175.72 16.95 42838.79 47786.77 2014-06-21 15:30:56.000 172 21175.75 16.94 42838.73 47786.70 2014-06-21 15:30:57.000 172 21175.78 16.91 42838.70 47786.69 2014-06-21 15:30:58.000 172 21175.83 16.87 42838.72 47786.69 2014-06-21 15:30:59.000 172 21175.89 16.87 42838.70 47786.69 2014-06-21 15:31:00.000 172 21175.95 16.87 42838.68 47786.71 2014-06-21 15:31:01.000 172 21175.97 16.88 42838.65 47786.71 2014-06-21 15:31:02.000 172 21176.01 16.87 42838.65 47786.71 2014-06-21 15:31:03.000 172 21175.98 16.83 42838.64 47786.68 2014-06-21 15:31:04.000 172 21175.94 16.77 42838.64 47786.67 2014-06-21 15:31:05.000 172 21175.85 16.74 42838.66 47786.63 2014-06-21 15:31:06.000 172 21175.78 16.73 42838.66 47786.65 2014-06-21 15:31:07.000 172 21175.67 16.81 42838.65 47786.60 2014-06-21 15:31:08.000 172 21175.60 16.91 42838.61 47786.57 2014-06-21 15:31:09.000 172 21175.56 17.01 42838.55 47786.51 2014-06-21 15:31:10.000 172 21175.54 16.97 42838.54 47786.40 2014-06-21 15:31:11.000 172 21175.53 16.95 42838.53 47786.38 2014-06-21 15:31:12.000 172 21175.51 16.97 42838.51 47786.35 2014-06-21 15:31:13.000 172 21175.48 17.00 42838.48 47786.31 2014-06-21 15:31:14.000 172 21175.44 17.02 42838.47 47786.32 2014-06-21 15:31:15.000 172 21175.42 17.07 42838.44 47786.27 2014-06-21 15:31:16.000 172 21175.40 17.07 42838.42 47786.24 2014-06-21 15:31:17.000 172 21175.37 17.06 42838.39 47786.21 2014-06-21 15:31:18.000 172 21175.35 17.07 42838.38 47786.18 2014-06-21 15:31:19.000 172 21175.32 17.10 42838.38 47786.16 2014-06-21 15:31:20.000 172 21175.32 17.07 42838.38 47786.17 2014-06-21 15:31:21.000 172 21175.34 17.02 42838.39 47786.14 2014-06-21 15:31:22.000 172 21175.43 16.90 42838.43 47786.18 2014-06-21 15:31:23.000 172 21175.48 16.82 42838.53 47786.25 2014-06-21 15:31:24.000 172 21175.51 16.78 42838.55 47786.35 2014-06-21 15:31:25.000 172 21175.52 16.77 42838.62 47786.43 2014-06-21 15:31:26.000 172 21175.48 16.81 42838.69 47786.46 2014-06-21 15:31:27.000 172 21175.47 16.87 42838.66 47786.48 2014-06-21 15:31:28.000 172 21175.43 16.90 42838.65 47786.47 2014-06-21 15:31:29.000 172 21175.44 16.96 42838.62 47786.44 2014-06-21 15:31:30.000 172 21175.40 17.06 42838.61 47786.45 2014-06-21 15:31:31.000 172 21175.33 17.22 42838.54 47786.37 2014-06-21 15:31:32.000 172 21175.27 17.30 42838.50 47786.32 2014-06-21 15:31:33.000 172 21175.29 17.34 42838.42 47786.22 2014-06-21 15:31:34.000 172 21175.31 17.33 42838.37 47786.17 2014-06-21 15:31:35.000 172 21175.32 17.26 42838.37 47786.15 2014-06-21 15:31:36.000 172 21175.36 17.12 42838.42 47786.17 2014-06-21 15:31:37.000 172 21175.46 16.98 42838.50 47786.23 2014-06-21 15:31:38.000 172 21175.53 16.86 42838.60 47786.33 2014-06-21 15:31:39.000 172 21175.58 16.78 42838.72 47786.48 2014-06-21 15:31:40.000 172 21175.63 16.76 42838.78 47786.60 2014-06-21 15:31:41.000 172 21175.57 16.77 42838.86 47786.66 2014-06-21 15:31:42.000 172 21175.51 16.79 42838.91 47786.71 2014-06-21 15:31:43.000 172 21175.47 16.77 42838.95 47786.74 2014-06-21 15:31:44.000 172 21175.47 16.80 42839.00 47786.74 2014-06-21 15:31:45.000 172 21175.45 16.94 42838.96 47786.76 2014-06-21 15:31:46.000 172 21175.45 17.11 42838.88 47786.73 2014-06-21 15:31:47.000 172 21175.43 17.26 42838.78 47786.65 2014-06-21 15:31:48.000 172 21175.45 17.33 42838.64 47786.58 2014-06-21 15:31:49.000 172 21175.45 17.37 42838.61 47786.49 2014-06-21 15:31:50.000 172 21175.45 17.36 42838.59 47786.42 2014-06-21 15:31:51.000 172 21175.47 17.38 42838.51 47786.38 2014-06-21 15:31:52.000 172 21175.50 17.33 42838.48 47786.35 2014-06-21 15:31:53.000 172 21175.46 17.29 42838.48 47786.35 2014-06-21 15:31:54.000 172 21175.51 17.21 42838.52 47786.35 2014-06-21 15:31:55.000 172 21175.57 17.05 42838.63 47786.39 2014-06-21 15:31:56.000 172 21175.63 16.91 42838.71 47786.48 2014-06-21 15:31:57.000 172 21175.71 16.83 42838.80 47786.60 2014-06-21 15:31:58.000 172 21175.79 16.71 42838.89 47786.72 2014-06-21 15:31:59.000 172 21175.82 16.65 42838.98 47786.83 2014-06-21 15:32:00.000 172 21175.85 16.64 42839.03 47786.94 2014-06-21 15:32:01.000 172 21175.87 16.63 42839.05 47786.98 2014-06-21 15:32:02.000 172 21175.85 16.66 42839.09 47787.02 2014-06-21 15:32:03.000 172 21175.84 16.68 42839.09 47787.04 2014-06-21 15:32:04.000 172 21175.85 16.69 42839.07 47787.04 2014-06-21 15:32:05.000 172 21175.84 16.69 42839.07 47787.04 2014-06-21 15:32:06.000 172 21175.87 16.68 42839.06 47787.02 2014-06-21 15:32:07.000 172 21175.91 16.64 42839.09 47787.05 2014-06-21 15:32:08.000 172 21175.92 16.60 42839.10 47787.07 2014-06-21 15:32:09.000 172 21175.95 16.59 42839.12 47787.08 2014-06-21 15:32:10.000 172 21175.91 16.61 42839.15 47787.13 2014-06-21 15:32:11.000 172 21175.92 16.60 42839.15 47787.12 2014-06-21 15:32:12.000 172 21175.92 16.58 42839.19 47787.14 2014-06-21 15:32:13.000 172 21175.96 16.56 42839.22 47787.14 2014-06-21 15:32:14.000 172 21175.97 16.53 42839.19 47787.16 2014-06-21 15:32:15.000 172 21175.95 16.52 42839.21 47787.15 2014-06-21 15:32:16.000 172 21175.92 16.55 42839.18 47787.19 2014-06-21 15:32:17.000 172 21175.91 16.55 42839.20 47787.18 2014-06-21 15:32:18.000 172 21175.93 16.52 42839.21 47787.19 2014-06-21 15:32:19.000 172 21175.92 16.54 42839.24 47787.19 2014-06-21 15:32:20.000 172 21176.01 16.49 42839.29 47787.22 2014-06-21 15:32:21.000 172 21176.26 16.30 42839.33 47787.27 2014-06-21 15:32:22.000 172 21176.43 16.16 42839.41 47787.44 2014-06-21 15:32:23.000 172 21176.54 16.08 42839.50 47787.63 2014-06-21 15:32:24.000 172 21176.61 16.06 42839.64 47787.76 2014-06-21 15:32:25.000 172 21176.60 16.06 42839.69 47787.83 2014-06-21 15:32:26.000 172 21176.63 16.04 42839.70 47787.90 2014-06-21 15:32:27.000 172 21176.61 16.05 42839.71 47787.96 2014-06-21 15:32:28.000 172 21176.60 16.11 42839.73 47787.97 2014-06-21 15:32:29.000 172 21176.58 16.19 42839.75 47788.00 2014-06-21 15:32:30.000 172 21176.55 16.28 42839.72 47787.97 2014-06-21 15:32:31.000 172 21176.54 16.38 42839.65 47787.94 2014-06-21 15:32:32.000 172 21176.49 16.48 42839.59 47787.87 2014-06-21 15:32:33.000 172 21176.44 16.57 42839.51 47787.78 2014-06-21 15:32:34.000 172 21176.41 16.61 42839.45 47787.70 2014-06-21 15:32:35.000 172 21176.38 16.64 42839.43 47787.64 2014-06-21 15:32:36.000 172 21176.32 16.67 42839.36 47787.55 2014-06-21 15:32:37.000 172 21176.21 16.73 42839.30 47787.51 2014-06-21 15:32:38.000 172 21176.05 16.82 42839.26 47787.43 2014-06-21 15:32:39.000 172 21175.91 16.93 42839.21 47787.29 2014-06-21 15:32:40.000 172 21175.80 17.01 42839.11 47787.12 2014-06-21 15:32:41.000 172 21175.69 17.03 42839.08 47787.04 2014-06-21 15:32:42.000 172 21175.62 17.04 42839.04 47786.96 2014-06-21 15:32:43.000 172 21175.56 17.03 42839.00 47786.89 2014-06-21 15:32:44.000 172 21175.56 17.02 42838.98 47786.85 2014-06-21 15:32:45.000 172 21175.52 17.07 42838.94 47786.80 2014-06-21 15:32:46.000 172 21175.49 17.10 42838.92 47786.77 2014-06-21 15:32:47.000 172 21175.46 17.12 42838.92 47786.74 2014-06-21 15:32:48.000 172 21175.49 17.12 42838.86 47786.70 2014-06-21 15:32:49.000 172 21175.52 17.02 42838.87 47786.68 2014-06-21 15:32:50.000 172 21175.57 16.90 42838.93 47786.71 2014-06-21 15:32:51.000 172 21175.59 16.85 42839.01 47786.78 2014-06-21 15:32:52.000 172 21175.55 16.90 42839.06 47786.83 2014-06-21 15:32:53.000 172 21175.52 17.01 42839.04 47786.88 2014-06-21 15:32:54.000 172 21175.53 17.08 42838.99 47786.83 2014-06-21 15:32:55.000 172 21175.54 17.14 42838.92 47786.79 2014-06-21 15:32:56.000 172 21175.55 17.16 42838.90 47786.76 2014-06-21 15:32:57.000 172 21175.56 17.17 42838.88 47786.70 2014-06-21 15:32:58.000 172 21175.57 17.15 42838.85 47786.68 2014-06-21 15:32:59.000 172 21175.55 17.12 42838.79 47786.67 2014-06-21 15:33:00.000 172 21175.55 17.11 42838.78 47786.65 2014-06-21 15:33:01.000 172 21175.57 17.08 42838.78 47786.63 2014-06-21 15:33:02.000 172 21175.58 17.02 42838.79 47786.61 2014-06-21 15:33:03.000 172 21175.54 16.95 42838.81 47786.62 2014-06-21 15:33:04.000 172 21175.51 16.89 42838.85 47786.63 2014-06-21 15:33:05.000 172 21175.49 16.87 42838.86 47786.64 2014-06-21 15:33:06.000 172 21175.56 16.84 42838.90 47786.70 2014-06-21 15:33:07.000 172 21175.59 16.81 42838.95 47786.74 2014-06-21 15:33:08.000 172 21175.63 16.75 42838.97 47786.76 2014-06-21 15:33:09.000 172 21175.63 16.68 42839.02 47786.81 2014-06-21 15:33:10.000 172 21175.66 16.64 42839.03 47786.86 2014-06-21 15:33:11.000 172 21175.69 16.65 42839.05 47786.91 2014-06-21 15:33:12.000 172 21175.75 16.64 42839.08 47786.94 2014-06-21 15:33:13.000 172 21175.77 16.68 42839.09 47786.98 2014-06-21 15:33:14.000 172 21175.81 16.67 42839.09 47786.99 2014-06-21 15:33:15.000 172 21175.80 16.67 42839.12 47787.00 2014-06-21 15:33:16.000 172 21175.82 16.66 42839.14 47787.03 2014-06-21 15:33:17.000 172 21175.82 16.70 42839.17 47787.05 2014-06-21 15:33:18.000 172 21175.86 16.68 42839.17 47787.05 2014-06-21 15:33:19.000 172 21175.86 16.65 42839.18 47787.10 2014-06-21 15:33:20.000 172 21175.83 16.62 42839.21 47787.10 2014-06-21 15:33:21.000 172 21175.86 16.63 42839.28 47787.18 2014-06-21 15:33:22.000 172 21175.89 16.66 42839.29 47787.16 2014-06-21 15:33:23.000 172 21175.90 16.61 42839.30 47787.23 2014-06-21 15:33:24.000 172 21175.89 16.61 42839.28 47787.23 2014-06-21 15:33:25.000 172 21175.87 16.62 42839.28 47787.22 2014-06-21 15:33:26.000 172 21175.89 16.64 42839.23 47787.23 2014-06-21 15:33:27.000 172 21175.91 16.64 42839.23 47787.22 2014-06-21 15:33:28.000 172 21175.90 16.63 42839.24 47787.21 2014-06-21 15:33:29.000 172 21175.89 16.61 42839.24 47787.18 2014-06-21 15:33:30.000 172 21175.91 16.63 42839.24 47787.22 2014-06-21 15:33:31.000 172 21175.93 16.62 42839.25 47787.17 2014-06-21 15:33:32.000 172 21175.94 16.63 42839.22 47787.17 2014-06-21 15:33:33.000 172 21175.95 16.64 42839.21 47787.17 2014-06-21 15:33:34.000 172 21175.97 16.65 42839.24 47787.20 2014-06-21 15:33:35.000 172 21175.97 16.67 42839.23 47787.18 2014-06-21 15:33:36.000 172 21175.97 16.66 42839.20 47787.19 2014-06-21 15:33:37.000 172 21175.93 16.67 42839.19 47787.16 2014-06-21 15:33:38.000 172 21175.88 16.69 42839.13 47787.13 2014-06-21 15:33:39.000 172 21175.86 16.68 42839.11 47787.09 2014-06-21 15:33:40.000 172 21175.85 16.66 42839.10 47787.05 2014-06-21 15:33:41.000 172 21175.90 16.61 42839.08 47787.01 2014-06-21 15:33:42.000 172 21175.90 16.62 42839.08 47787.01 2014-06-21 15:33:43.000 172 21175.93 16.60 42839.06 47787.02 2014-06-21 15:33:44.000 172 21175.93 16.57 42839.08 47787.04 2014-06-21 15:33:45.000 172 21175.93 16.58 42839.06 47787.03 2014-06-21 15:33:46.000 172 21175.95 16.59 42839.06 47787.04 2014-06-21 15:33:47.000 172 21175.95 16.61 42839.08 47787.07 2014-06-21 15:33:48.000 172 21175.95 16.60 42839.08 47787.09 2014-06-21 15:33:49.000 172 21175.94 16.58 42839.15 47787.08 2014-06-21 15:33:50.000 172 21175.97 16.59 42839.11 47787.08 2014-06-21 15:33:51.000 172 21175.99 16.59 42839.12 47787.07 2014-06-21 15:33:52.000 172 21176.03 16.61 42839.11 47787.09 2014-06-21 15:33:53.000 172 21176.05 16.62 42839.13 47787.10 2014-06-21 15:33:54.000 172 21176.03 16.61 42839.16 47787.12 2014-06-21 15:33:55.000 172 21176.00 16.61 42839.13 47787.13 2014-06-21 15:33:56.000 172 21175.96 16.69 42839.15 47787.09 2014-06-21 15:33:57.000 172 21175.90 16.85 42839.08 47787.08 2014-06-21 15:33:58.000 172 21175.82 17.12 42838.92 47787.02 2014-06-21 15:33:59.000 172 21175.75 17.31 42838.77 47786.83 2014-06-21 15:34:00.000 172 21175.70 17.40 42838.61 47786.65 2014-06-21 15:34:01.000 172 21175.68 17.41 42838.46 47786.48 2014-06-21 15:34:02.000 172 21175.65 17.42 42838.38 47786.38 2014-06-21 15:34:03.000 172 21175.65 17.44 42838.35 47786.29 2014-06-21 15:34:04.000 172 21175.68 17.45 42838.29 47786.25 2014-06-21 15:34:05.000 172 21175.66 17.38 42838.31 47786.21 2014-06-21 15:34:06.000 172 21175.66 17.26 42838.31 47786.21 2014-06-21 15:34:07.000 172 21175.70 17.10 42838.36 47786.22 2014-06-21 15:34:08.000 172 21175.71 16.99 42838.45 47786.32 2014-06-21 15:34:09.000 172 21175.72 16.93 42838.56 47786.41 2014-06-21 15:34:10.000 172 21175.79 16.84 42838.67 47786.50 2014-06-21 15:34:11.000 172 21175.82 16.76 42838.75 47786.60 2014-06-21 15:34:12.000 172 21175.83 16.70 42838.83 47786.69 2014-06-21 15:34:13.000 172 21175.77 16.71 42838.89 47786.77 2014-06-21 15:34:14.000 172 21175.77 16.71 42838.95 47786.86 2014-06-21 15:34:15.000 172 21175.76 16.72 42839.02 47786.88 2014-06-21 15:34:16.000 172 21175.74 16.76 42839.08 47786.92 2014-06-21 15:34:17.000 172 21175.74 16.81 42839.11 47786.95 2014-06-21 15:34:18.000 172 21175.73 16.85 42839.10 47786.96 2014-06-21 15:34:19.000 172 21175.74 16.89 42839.08 47786.98 2014-06-21 15:34:20.000 172 21175.73 16.93 42839.09 47786.99 2014-06-21 15:34:21.000 172 21175.75 16.94 42839.10 47786.99 2014-06-21 15:34:22.000 172 21175.78 16.92 42839.15 47787.02 2014-06-21 15:34:23.000 172 21175.76 16.92 42839.17 47787.02 2014-06-21 15:34:24.000 172 21175.73 16.91 42839.16 47787.04 2014-06-21 15:34:25.000 172 21175.69 16.93 42839.18 47787.06 2014-06-21 15:34:26.000 172 21175.70 16.97 42839.21 47787.06 2014-06-21 15:34:27.000 172 21175.73 16.98 42839.23 47787.07 2014-06-21 15:34:28.000 172 21175.71 17.07 42839.22 47787.07 2014-06-21 15:34:29.000 172 21175.71 17.11 42839.22 47787.08 2014-06-21 15:34:30.000 172 21175.68 17.15 42839.16 47787.06 2014-06-21 15:34:31.000 172 21175.68 17.17 42839.19 47787.05 2014-06-21 15:34:32.000 172 21175.66 17.15 42839.18 47787.05 2014-06-21 15:34:33.000 172 21175.67 17.17 42839.17 47787.04 2014-06-21 15:34:34.000 172 21175.64 17.18 42839.20 47787.03 2014-06-21 15:34:35.000 172 21175.64 17.16 42839.24 47787.02 2014-06-21 15:34:36.000 172 21175.64 17.15 42839.27 47787.06 2014-06-21 15:34:37.000 172 21175.67 17.14 42839.24 47787.06 2014-06-21 15:34:38.000 172 21175.68 17.15 42839.26 47787.06 2014-06-21 15:34:39.000 172 21175.63 17.17 42839.26 47787.09 2014-06-21 15:34:40.000 172 21175.62 17.16 42839.25 47787.06 2014-06-21 15:34:41.000 172 21175.59 17.16 42839.25 47787.06 2014-06-21 15:34:42.000 172 21175.60 17.16 42839.22 47787.07 2014-06-21 15:34:43.000 172 21175.58 17.13 42839.23 47787.05 2014-06-21 15:34:44.000 172 21175.53 17.13 42839.23 47787.01 2014-06-21 15:34:45.000 172 21175.52 17.14 42839.20 47786.99 2014-06-21 15:34:46.000 172 21175.50 17.18 42839.16 47786.96 2014-06-21 15:34:47.000 172 21175.50 17.19 42839.15 47786.95 2014-06-21 15:34:48.000 172 21175.53 17.19 42839.15 47786.92 2014-06-21 15:34:49.000 172 21175.52 17.22 42839.12 47786.92 2014-06-21 15:34:50.000 172 21175.54 17.21 42839.10 47786.90 2014-06-21 15:34:51.000 172 21175.52 17.14 42839.10 47786.90 2014-06-21 15:34:52.000 172 21175.50 17.16 42839.15 47786.94 2014-06-21 15:34:53.000 172 21175.51 17.16 42839.17 47786.94 2014-06-21 15:34:54.000 172 21175.53 17.16 42839.16 47786.94 2014-06-21 15:34:55.000 172 21175.51 17.17 42839.19 47786.98 2014-06-21 15:34:56.000 172 21175.49 17.20 42839.22 47787.00 2014-06-21 15:34:57.000 172 21175.49 17.21 42839.23 47787.00 2014-06-21 15:34:58.000 172 21175.52 17.24 42839.23 47786.98 2014-06-21 15:34:59.000 172 21175.49 17.29 42839.24 47787.00 2014-06-21 15:35:00.000 172 21175.51 17.34 42839.23 47787.01 2014-06-21 15:35:01.000 172 21175.55 17.35 42839.24 47787.03 2014-06-21 15:35:02.000 172 21175.57 17.39 42839.23 47787.02 2014-06-21 15:35:03.000 172 21175.57 17.42 42839.20 47787.00 2014-06-21 15:35:04.000 172 21175.58 17.46 42839.19 47787.00 2014-06-21 15:35:05.000 172 21175.58 17.51 42839.18 47786.96 2014-06-21 15:35:06.000 172 21175.56 17.55 42839.13 47786.92 2014-06-21 15:35:07.000 172 21175.52 17.57 42839.13 47786.91 2014-06-21 15:35:08.000 172 21175.51 17.56 42839.09 47786.89 2014-06-21 15:35:09.000 172 21175.48 17.59 42839.12 47786.88 2014-06-21 15:35:10.000 172 21175.46 17.59 42839.12 47786.85 2014-06-21 15:35:11.000 172 21175.45 17.59 42839.08 47786.84 2014-06-21 15:35:12.000 172 21175.45 17.61 42839.09 47786.86 2014-06-21 15:35:13.000 172 21175.46 17.61 42839.10 47786.82 2014-06-21 15:35:14.000 172 21175.45 17.57 42839.09 47786.81 2014-06-21 15:35:15.000 172 21175.51 17.48 42839.14 47786.85 2014-06-21 15:35:16.000 172 21175.57 17.45 42839.18 47786.92 2014-06-21 15:35:17.000 172 21175.63 17.46 42839.23 47786.95 2014-06-21 15:35:18.000 172 21175.63 17.50 42839.22 47787.00 2014-06-21 15:35:19.000 172 21175.58 17.57 42839.20 47787.01 2014-06-21 15:35:20.000 172 21175.60 17.61 42839.15 47786.97 2014-06-21 15:35:21.000 172 21175.55 17.62 42839.15 47786.94 2014-06-21 15:35:22.000 172 21175.49 17.57 42839.11 47786.91 2014-06-21 15:35:23.000 172 21175.53 17.50 42839.09 47786.88 2014-06-21 15:35:24.000 172 21175.56 17.46 42839.10 47786.87 2014-06-21 15:35:25.000 172 21175.61 17.44 42839.13 47786.89 2014-06-21 15:35:26.000 172 21175.58 17.45 42839.14 47786.91 2014-06-21 15:35:27.000 172 21175.48 17.54 42839.11 47786.91 2014-06-21 15:35:28.000 172 21175.46 17.67 42839.04 47786.84 2014-06-21 15:35:29.000 172 21175.41 17.77 42838.93 47786.76 2014-06-21 15:35:30.000 172 21175.41 17.82 42838.86 47786.71 2014-06-21 15:35:31.000 172 21175.47 17.80 42838.86 47786.66 2014-06-21 15:35:32.000 172 21175.51 17.82 42838.84 47786.67 2014-06-21 15:35:33.000 172 21175.53 17.83 42838.84 47786.65 2014-06-21 15:35:34.000 172 21175.56 17.83 42838.82 47786.68 2014-06-21 15:35:35.000 172 21175.54 17.84 42838.80 47786.68 2014-06-21 15:35:36.000 172 21175.44 17.90 42838.80 47786.66 2014-06-21 15:35:37.000 172 21175.34 17.97 42838.80 47786.62 2014-06-21 15:35:38.000 172 21175.25 18.10 42838.76 47786.54 2014-06-21 15:35:39.000 172 21175.18 18.18 42838.70 47786.47 2014-06-21 15:35:40.000 172 21175.14 18.20 42838.69 47786.38 2014-06-21 15:35:41.000 172 21175.14 18.21 42838.67 47786.35 2014-06-21 15:35:42.000 172 21175.09 18.20 42838.64 47786.29 2014-06-21 15:35:43.000 172 21175.00 18.22 42838.60 47786.24 2014-06-21 15:35:44.000 172 21174.94 18.17 42838.55 47786.22 2014-06-21 15:35:45.000 172 21174.88 18.14 42838.52 47786.16 2014-06-21 15:35:46.000 172 21174.85 18.12 42838.52 47786.12 2014-06-21 15:35:47.000 172 21174.85 18.08 42838.50 47786.11 2014-06-21 15:35:48.000 172 21174.88 18.01 42838.56 47786.09 2014-06-21 15:35:49.000 172 21174.96 17.89 42838.57 47786.10 2014-06-21 15:35:50.000 172 21175.04 17.79 42838.62 47786.16 2014-06-21 15:35:51.000 172 21175.13 17.71 42838.66 47786.25 2014-06-21 15:35:52.000 172 21175.15 17.68 42838.71 47786.32 2014-06-21 15:35:53.000 172 21175.15 17.75 42838.75 47786.39 2014-06-21 15:35:54.000 172 21175.12 17.77 42838.77 47786.40 2014-06-21 15:35:55.000 172 21175.12 17.77 42838.76 47786.40 2014-06-21 15:35:56.000 172 21175.17 17.78 42838.75 47786.38 2014-06-21 15:35:57.000 172 21175.18 17.79 42838.70 47786.38 2014-06-21 15:35:58.000 172 21175.22 17.78 42838.70 47786.37 2014-06-21 15:35:59.000 172 21175.24 17.75 42838.72 47786.40 2014-06-21 15:36:00.000 172 21175.28 17.74 42838.73 47786.40 2014-06-21 15:36:01.000 172 21175.25 17.75 42838.75 47786.43 2014-06-21 15:36:02.000 172 21175.23 17.73 42838.77 47786.43 2014-06-21 15:36:03.000 172 21175.21 17.73 42838.72 47786.42 2014-06-21 15:36:04.000 172 21175.20 17.74 42838.72 47786.42 2014-06-21 15:36:05.000 172 21175.26 17.68 42838.76 47786.43 2014-06-21 15:36:06.000 172 21175.29 17.62 42838.79 47786.47 2014-06-21 15:36:07.000 172 21175.35 17.57 42838.82 47786.52 2014-06-21 15:36:08.000 172 21175.41 17.50 42838.90 47786.61 2014-06-21 15:36:09.000 172 21175.45 17.46 42838.96 47786.65 2014-06-21 15:36:10.000 172 21175.48 17.43 42839.01 47786.72 2014-06-21 15:36:11.000 172 21175.46 17.45 42839.02 47786.78 2014-06-21 15:36:12.000 172 21175.44 17.48 42839.06 47786.78 2014-06-21 15:36:13.000 172 21175.44 17.48 42839.03 47786.78 2014-06-21 15:36:14.000 172 21175.44 17.43 42839.07 47786.79 2014-06-21 15:36:15.000 172 21175.45 17.41 42839.15 47786.81 2014-06-21 15:36:16.000 172 21175.49 17.40 42839.23 47786.88 2014-06-21 15:36:17.000 172 21175.49 17.34 42839.29 47786.96 2014-06-21 15:36:18.000 172 21175.44 17.31 42839.34 47787.03 2014-06-21 15:36:19.000 172 21175.42 17.34 42839.39 47787.03 2014-06-21 15:36:20.000 172 21175.38 17.36 42839.41 47787.08 2014-06-21 15:36:21.000 172 21175.41 17.35 42839.44 47787.08 2014-06-21 15:36:22.000 172 21175.47 17.33 42839.46 47787.13 2014-06-21 15:36:23.000 172 21175.48 17.32 42839.50 47787.18 2014-06-21 15:36:24.000 172 21175.50 17.33 42839.51 47787.20 2014-06-21 15:36:25.000 172 21175.50 17.36 42839.56 47787.23 2014-06-21 15:36:26.000 172 21175.49 17.36 42839.57 47787.25 2014-06-21 15:36:27.000 172 21175.47 17.43 42839.53 47787.25 2014-06-21 15:36:28.000 172 21175.44 17.48 42839.52 47787.24 2014-06-21 15:36:29.000 172 21175.42 17.50 42839.49 47787.20 2014-06-21 15:36:30.000 172 21175.42 17.49 42839.46 47787.15 2014-06-21 15:36:31.000 172 21175.39 17.49 42839.45 47787.13 2014-06-21 15:36:32.000 172 21175.42 17.49 42839.48 47787.15 2014-06-21 15:36:33.000 172 21175.46 17.48 42839.50 47787.16 2014-06-21 15:36:34.000 172 21175.49 17.47 42839.48 47787.18 2014-06-21 15:36:35.000 172 21175.51 17.46 42839.45 47787.21 2014-06-21 15:36:36.000 172 21175.48 17.51 42839.44 47787.18 2014-06-21 15:36:37.000 172 21175.48 17.52 42839.43 47787.19 2014-06-21 15:36:38.000 172 21175.51 17.51 42839.40 47787.17 2014-06-21 15:36:39.000 172 21175.53 17.53 42839.39 47787.16 2014-06-21 15:36:40.000 172 21175.59 17.49 42839.41 47787.18 2014-06-21 15:36:41.000 172 21175.63 17.45 42839.43 47787.17 2014-06-21 15:36:42.000 172 21175.65 17.41 42839.41 47787.21 2014-06-21 15:36:43.000 172 21175.66 17.39 42839.43 47787.23 2014-06-21 15:36:44.000 172 21175.66 17.42 42839.44 47787.26 2014-06-21 15:36:45.000 172 21175.61 17.47 42839.44 47787.25 2014-06-21 15:36:46.000 172 21175.60 17.50 42839.43 47787.22 2014-06-21 15:36:47.000 172 21175.60 17.53 42839.42 47787.20 2014-06-21 15:36:48.000 172 21175.58 17.51 42839.41 47787.17 2014-06-21 15:36:49.000 172 21175.60 17.51 42839.39 47787.14 2014-06-21 15:36:50.000 172 21175.62 17.49 42839.38 47787.17 2014-06-21 15:36:51.000 172 21175.65 17.42 42839.39 47787.17 2014-06-21 15:36:52.000 172 21175.68 17.40 42839.40 47787.20 2014-06-21 15:36:53.000 172 21175.70 17.41 42839.43 47787.25 2014-06-21 15:36:54.000 172 21175.63 17.49 42839.43 47787.25 2014-06-21 15:36:55.000 172 21175.53 17.56 42839.37 47787.18 2014-06-21 15:36:56.000 172 21175.49 17.60 42839.34 47787.12 2014-06-21 15:36:57.000 172 21175.42 17.62 42839.27 47787.06 2014-06-21 15:36:58.000 172 21175.36 17.63 42839.25 47786.99 2014-06-21 15:36:59.000 172 21175.33 17.64 42839.24 47786.98 2014-06-21 15:37:00.000 172 21175.33 17.63 42839.23 47786.90 2014-06-21 15:37:01.000 172 21175.31 17.63 42839.20 47786.91 2014-06-21 15:37:02.000 172 21175.29 17.64 42839.22 47786.87 2014-06-21 15:37:03.000 172 21175.27 17.64 42839.21 47786.86 2014-06-21 15:37:04.000 172 21175.27 17.64 42839.24 47786.87 2014-06-21 15:37:05.000 172 21175.27 17.63 42839.23 47786.86 2014-06-21 15:37:06.000 172 21175.24 17.63 42839.23 47786.85 2014-06-21 15:37:07.000 172 21175.24 17.60 42839.23 47786.87 2014-06-21 15:37:08.000 172 21175.23 17.59 42839.24 47786.85 2014-06-21 15:37:09.000 172 21175.24 17.59 42839.22 47786.89 2014-06-21 15:37:10.000 172 21175.25 17.58 42839.25 47786.87 2014-06-21 15:37:11.000 172 21175.25 17.58 42839.24 47786.89 2014-06-21 15:37:12.000 172 21175.24 17.59 42839.25 47786.90 2014-06-21 15:37:13.000 172 21175.20 17.61 42839.24 47786.88 2014-06-21 15:37:14.000 172 21175.21 17.64 42839.24 47786.88 2014-06-21 15:37:15.000 172 21175.21 17.61 42839.22 47786.87 2014-06-21 15:37:16.000 172 21175.23 17.60 42839.22 47786.86 2014-06-21 15:37:17.000 172 21175.24 17.57 42839.27 47786.87 2014-06-21 15:37:18.000 172 21175.26 17.56 42839.25 47786.86 2014-06-21 15:37:19.000 172 21175.27 17.56 42839.24 47786.90 2014-06-21 15:37:20.000 172 21175.29 17.56 42839.26 47786.92 2014-06-21 15:37:21.000 172 21175.34 17.55 42839.27 47786.92 2014-06-21 15:37:22.000 172 21175.36 17.57 42839.29 47786.92 2014-06-21 15:37:23.000 172 21175.39 17.59 42839.30 47786.95 2014-06-21 15:37:24.000 172 21175.43 17.61 42839.29 47786.99 2014-06-21 15:37:25.000 172 21175.43 17.62 42839.29 47786.99 2014-06-21 15:37:26.000 172 21175.42 17.57 42839.27 47786.99 2014-06-21 15:37:27.000 172 21175.38 17.57 42839.29 47786.99 2014-06-21 15:37:28.000 172 21175.41 17.55 42839.31 47786.99 2014-06-21 15:37:29.000 172 21175.41 17.52 42839.33 47787.06 2014-06-21 15:37:30.000 172 21175.47 17.49 42839.38 47787.06 2014-06-21 15:37:31.000 172 21175.48 17.52 42839.38 47787.08 2014-06-21 15:37:32.000 172 21175.51 17.50 42839.36 47787.10 2014-06-21 15:37:33.000 172 21175.53 17.50 42839.41 47787.11 2014-06-21 15:37:34.000 172 21175.54 17.52 42839.41 47787.14 2014-06-21 15:37:35.000 172 21175.53 17.51 42839.43 47787.16 2014-06-21 15:37:36.000 172 21175.53 17.48 42839.46 47787.14 2014-06-21 15:37:37.000 172 21175.57 17.47 42839.45 47787.15 2014-06-21 15:37:38.000 172 21175.62 17.45 42839.44 47787.18 2014-06-21 15:37:39.000 172 21175.61 17.44 42839.46 47787.21 2014-06-21 15:37:40.000 172 21175.62 17.42 42839.49 47787.22 2014-06-21 15:37:41.000 172 21175.66 17.42 42839.51 47787.23 2014-06-21 15:37:42.000 172 21175.68 17.40 42839.52 47787.26 2014-06-21 15:37:43.000 172 21175.69 17.40 42839.52 47787.30 2014-06-21 15:37:44.000 172 21175.74 17.37 42839.51 47787.32 2014-06-21 15:37:45.000 172 21175.78 17.36 42839.53 47787.35 2014-06-21 15:37:46.000 172 21175.75 17.34 42839.51 47787.35 2014-06-21 15:37:47.000 172 21175.76 17.34 42839.55 47787.38 2014-06-21 15:37:48.000 172 21175.76 17.32 42839.57 47787.40 2014-06-21 15:37:49.000 172 21175.78 17.32 42839.53 47787.41 2014-06-21 15:37:50.000 172 21175.78 17.29 42839.57 47787.41 2014-06-21 15:37:51.000 172 21175.79 17.30 42839.56 47787.42 2014-06-21 15:37:52.000 172 21175.80 17.32 42839.53 47787.46 2014-06-21 15:37:53.000 172 21175.80 17.32 42839.58 47787.43 2014-06-21 15:37:54.000 172 21175.82 17.30 42839.55 47787.46 2014-06-21 15:37:55.000 172 21175.83 17.34 42839.58 47787.46 2014-06-21 15:37:56.000 172 21175.79 17.34 42839.57 47787.44 2014-06-21 15:37:57.000 172 21175.77 17.32 42839.61 47787.47 2014-06-21 15:37:58.000 172 21175.75 17.31 42839.61 47787.45 2014-06-21 15:37:59.000 172 21175.73 17.29 42839.62 47787.47 2014-06-21 15:38:00.000 172 21175.72 17.28 42839.61 47787.45 2014-06-21 15:38:01.000 172 21175.75 17.30 42839.63 47787.46 2014-06-21 15:38:02.000 172 21175.76 17.34 42839.67 47787.47 2014-06-21 15:38:03.000 172 21175.77 17.35 42839.64 47787.50 2014-06-21 15:38:04.000 172 21175.80 17.36 42839.63 47787.48 2014-06-21 15:38:05.000 172 21175.79 17.36 42839.64 47787.48 2014-06-21 15:38:06.000 172 21175.79 17.36 42839.63 47787.48 2014-06-21 15:38:07.000 172 21175.76 17.33 42839.60 47787.48 2014-06-21 15:38:08.000 172 21175.74 17.34 42839.62 47787.48 2014-06-21 15:38:09.000 172 21175.74 17.33 42839.62 47787.46 2014-06-21 15:38:10.000 172 21175.78 17.32 42839.63 47787.47 2014-06-21 15:38:11.000 172 21175.79 17.32 42839.61 47787.50 2014-06-21 15:38:12.000 172 21175.82 17.37 42839.64 47787.49 2014-06-21 15:38:13.000 172 21175.81 17.40 42839.63 47787.49 2014-06-21 15:38:14.000 172 21175.82 17.43 42839.59 47787.47 2014-06-21 15:38:15.000 172 21175.81 17.42 42839.56 47787.47 2014-06-21 15:38:16.000 172 21175.84 17.44 42839.54 47787.42 2014-06-21 15:38:17.000 172 21175.86 17.45 42839.51 47787.41 2014-06-21 15:38:18.000 172 21175.86 17.44 42839.54 47787.41 2014-06-21 15:38:19.000 172 21175.86 17.44 42839.53 47787.39 2014-06-21 15:38:20.000 172 21175.86 17.43 42839.51 47787.40 2014-06-21 15:38:21.000 172 21175.84 17.43 42839.55 47787.40 2014-06-21 15:38:22.000 172 21175.86 17.41 42839.55 47787.44 2014-06-21 15:38:23.000 172 21175.88 17.38 42839.55 47787.42 2014-06-21 15:38:24.000 172 21175.88 17.36 42839.53 47787.42 2014-06-21 15:38:25.000 172 21175.89 17.41 42839.51 47787.44 2014-06-21 15:38:26.000 172 21175.88 17.44 42839.49 47787.43 2014-06-21 15:38:27.000 172 21175.87 17.45 42839.48 47787.44 2014-06-21 15:38:28.000 172 21175.88 17.43 42839.48 47787.43 2014-06-21 15:38:29.000 172 21175.90 17.45 42839.48 47787.41 2014-06-21 15:38:30.000 172 21175.92 17.41 42839.48 47787.40 2014-06-21 15:38:31.000 172 21175.89 17.41 42839.47 47787.42 2014-06-21 15:38:32.000 172 21175.88 17.39 42839.51 47787.43 2014-06-21 15:38:33.000 172 21175.91 17.40 42839.53 47787.45 2014-06-21 15:38:34.000 172 21175.94 17.40 42839.52 47787.47 2014-06-21 15:38:35.000 172 21175.98 17.39 42839.52 47787.47 2014-06-21 15:38:36.000 172 21175.99 17.38 42839.51 47787.47 2014-06-21 15:38:37.000 172 21176.02 17.36 42839.51 47787.47 2014-06-21 15:38:38.000 172 21176.05 17.33 42839.54 47787.52 2014-06-21 15:38:39.000 172 21176.07 17.33 42839.55 47787.52 2014-06-21 15:38:40.000 172 21176.07 17.36 42839.53 47787.52 2014-06-21 15:38:41.000 172 21176.06 17.37 42839.53 47787.53 2014-06-21 15:38:42.000 172 21176.08 17.37 42839.54 47787.54 2014-06-21 15:38:43.000 172 21176.09 17.37 42839.51 47787.54 2014-06-21 15:38:44.000 172 21176.11 17.37 42839.51 47787.53 2014-06-21 15:38:45.000 172 21176.10 17.35 42839.54 47787.54 2014-06-21 15:38:46.000 172 21176.13 17.37 42839.53 47787.53 2014-06-21 15:38:47.000 172 21176.12 17.36 42839.51 47787.55 2014-06-21 15:38:48.000 172 21176.15 17.35 42839.52 47787.57 2014-06-21 15:38:49.000 172 21176.14 17.36 42839.54 47787.55 2014-06-21 15:38:50.000 172 21176.19 17.36 42839.54 47787.57 2014-06-21 15:38:51.000 172 21176.20 17.37 42839.54 47787.58 2014-06-21 15:38:52.000 172 21176.15 17.39 42839.55 47787.59 2014-06-21 15:38:53.000 172 21176.19 17.40 42839.55 47787.59 2014-06-21 15:38:54.000 172 21176.17 17.39 42839.58 47787.60 2014-06-21 15:38:55.000 172 21176.16 17.37 42839.57 47787.60 2014-06-21 15:38:56.000 172 21176.14 17.37 42839.60 47787.60 2014-06-21 15:38:57.000 172 21176.12 17.38 42839.62 47787.60 2014-06-21 15:38:58.000 172 21176.14 17.41 42839.66 47787.60 2014-06-21 15:38:59.000 172 21176.15 17.45 42839.63 47787.62 2014-06-21 15:39:00.000 172 21176.17 17.47 42839.65 47787.66 2014-06-21 15:39:01.000 172 21176.18 17.45 42839.61 47787.64 2014-06-21 15:39:02.000 172 21176.24 17.42 42839.64 47787.68 2014-06-21 15:39:03.000 172 21176.25 17.43 42839.70 47787.71 2014-06-21 15:39:04.000 172 21176.22 17.45 42839.69 47787.74 2014-06-21 15:39:05.000 172 21176.20 17.48 42839.68 47787.74 2014-06-21 15:39:06.000 172 21176.17 17.47 42839.70 47787.73 2014-06-21 15:39:07.000 172 21176.20 17.49 42839.71 47787.74 2014-06-21 15:39:08.000 172 21176.22 17.52 42839.69 47787.71 2014-06-21 15:39:09.000 172 21176.20 17.55 42839.65 47787.73 2014-06-21 15:39:10.000 172 21176.19 17.58 42839.66 47787.70 2014-06-21 15:39:11.000 172 21176.19 17.56 42839.65 47787.69 2014-06-21 15:39:12.000 172 21176.18 17.59 42839.65 47787.67 2014-06-21 15:39:13.000 172 21176.15 17.63 42839.62 47787.66 2014-06-21 15:39:14.000 172 21176.15 17.62 42839.60 47787.63 2014-06-21 15:39:15.000 172 21176.15 17.61 42839.58 47787.60 2014-06-21 15:39:16.000 172 21176.11 17.62 42839.60 47787.60 2014-06-21 15:39:17.000 172 21176.14 17.62 42839.59 47787.59 2014-06-21 15:39:18.000 172 21176.12 17.57 42839.58 47787.60 2014-06-21 15:39:19.000 172 21176.11 17.56 42839.55 47787.58 2014-06-21 15:39:20.000 172 21176.12 17.53 42839.59 47787.56 2014-06-21 15:39:21.000 172 21176.12 17.51 42839.57 47787.57 2014-06-21 15:39:22.000 172 21176.10 17.50 42839.53 47787.57 2014-06-21 15:39:23.000 172 21176.09 17.48 42839.54 47787.59 2014-06-21 15:39:24.000 172 21176.10 17.44 42839.55 47787.57 2014-06-21 15:39:25.000 172 21176.08 17.43 42839.56 47787.57 2014-06-21 15:39:26.000 172 21176.09 17.43 42839.59 47787.59 2014-06-21 15:39:27.000 172 21176.10 17.45 42839.59 47787.57 2014-06-21 15:39:28.000 172 21176.11 17.44 42839.58 47787.58 2014-06-21 15:39:29.000 172 21176.11 17.39 42839.59 47787.57 2014-06-21 15:39:30.000 172 21176.12 17.38 42839.58 47787.55 2014-06-21 15:39:31.000 172 21176.15 17.39 42839.57 47787.57 2014-06-21 15:39:32.000 172 21176.15 17.43 42839.55 47787.57 2014-06-21 15:39:33.000 172 21176.15 17.42 42839.57 47787.58 2014-06-21 15:39:34.000 172 21176.17 17.41 42839.58 47787.61 2014-06-21 15:39:35.000 172 21176.17 17.43 42839.55 47787.59 2014-06-21 15:39:36.000 172 21176.20 17.44 42839.53 47787.59 2014-06-21 15:39:37.000 172 21176.22 17.45 42839.58 47787.65 2014-06-21 15:39:38.000 172 21176.21 17.44 42839.60 47787.62 2014-06-21 15:39:39.000 172 21176.22 17.41 42839.62 47787.65 2014-06-21 15:39:40.000 172 21176.24 17.42 42839.64 47787.69 2014-06-21 15:39:41.000 172 21176.22 17.43 42839.67 47787.69 2014-06-21 15:39:42.000 172 21176.24 17.44 42839.64 47787.71 2014-06-21 15:39:43.000 172 21176.23 17.45 42839.66 47787.69 2014-06-21 15:39:44.000 172 21176.23 17.48 42839.66 47787.73 2014-06-21 15:39:45.000 172 21176.26 17.51 42839.69 47787.74 2014-06-21 15:39:46.000 172 21176.26 17.52 42839.69 47787.75 2014-06-21 15:39:47.000 172 21176.24 17.51 42839.68 47787.73 2014-06-21 15:39:48.000 172 21176.25 17.53 42839.70 47787.73 2014-06-21 15:39:49.000 172 21176.23 17.56 42839.66 47787.72 2014-06-21 15:39:50.000 172 21176.22 17.59 42839.65 47787.74 2014-06-21 15:39:51.000 172 21176.21 17.60 42839.66 47787.73 2014-06-21 15:39:52.000 172 21176.22 17.62 42839.69 47787.71 2014-06-21 15:39:53.000 172 21176.22 17.64 42839.65 47787.71 2014-06-21 15:39:54.000 172 21176.21 17.66 42839.64 47787.70 2014-06-21 15:39:55.000 172 21176.18 17.67 42839.66 47787.69 2014-06-21 15:39:56.000 172 21176.17 17.68 42839.65 47787.68 2014-06-21 15:39:57.000 172 21176.14 17.68 42839.63 47787.67 2014-06-21 15:39:58.000 172 21176.15 17.68 42839.62 47787.67 2014-06-21 15:39:59.000 172 21176.14 17.67 42839.66 47787.66 2014-06-21 15:40:00.000 172 21176.11 17.69 42839.64 47787.64 2014-06-21 15:40:01.000 172 21176.08 17.70 42839.65 47787.63 2014-06-21 15:40:02.000 172 21176.03 17.65 42839.69 47787.62 2014-06-21 15:40:03.000 172 21176.01 17.64 42839.69 47787.65 2014-06-21 15:40:04.000 172 21175.98 17.68 42839.68 47787.63 2014-06-21 15:40:05.000 172 21175.97 17.71 42839.67 47787.65 2014-06-21 15:40:06.000 172 21175.98 17.76 42839.62 47787.63 2014-06-21 15:40:07.000 172 21175.99 17.80 42839.65 47787.59 2014-06-21 15:40:08.000 172 21175.96 17.83 42839.61 47787.60 2014-06-21 15:40:09.000 172 21175.94 17.92 42839.58 47787.56 2014-06-21 15:40:10.000 172 21175.91 18.01 42839.52 47787.49 2014-06-21 15:40:11.000 172 21175.89 18.06 42839.44 47787.43 2014-06-21 15:40:12.000 172 21175.87 18.06 42839.43 47787.38 2014-06-21 15:40:13.000 172 21175.87 18.05 42839.40 47787.32 2014-06-21 15:40:14.000 172 21175.91 18.04 42839.39 47787.33 2014-06-21 15:40:15.000 172 21175.89 18.03 42839.39 47787.29 2014-06-21 15:40:16.000 172 21175.87 18.02 42839.36 47787.28 2014-06-21 15:40:17.000 172 21175.88 18.00 42839.37 47787.29 2014-06-21 15:40:18.000 172 21175.87 18.03 42839.37 47787.30 2014-06-21 15:40:19.000 172 21175.90 18.02 42839.38 47787.31 2014-06-21 15:40:20.000 172 21175.93 18.05 42839.39 47787.31 2014-06-21 15:40:21.000 172 21175.91 18.03 42839.37 47787.33 2014-06-21 15:40:22.000 172 21175.93 18.02 42839.35 47787.30 2014-06-21 15:40:23.000 172 21176.01 17.95 42839.40 47787.32 2014-06-21 15:40:24.000 172 21175.99 17.91 42839.42 47787.36 2014-06-21 15:40:25.000 172 21175.98 17.92 42839.44 47787.39 2014-06-21 15:40:26.000 172 21175.99 17.98 42839.45 47787.41 2014-06-21 15:40:27.000 172 21175.96 18.05 42839.42 47787.38 2014-06-21 15:40:28.000 172 21175.93 18.13 42839.37 47787.34 2014-06-21 15:40:29.000 172 21175.94 18.19 42839.33 47787.31 2014-06-21 15:40:30.000 172 21175.92 18.24 42839.29 47787.23 2014-06-21 15:40:31.000 172 21175.91 18.30 42839.22 47787.21 2014-06-21 15:40:32.000 172 21175.89 18.35 42839.17 47787.15 2014-06-21 15:40:33.000 172 21175.85 18.39 42839.12 47787.09 2014-06-21 15:40:34.000 172 21175.83 18.48 42839.11 47787.05 2014-06-21 15:40:35.000 172 21175.83 18.57 42839.03 47786.96 2014-06-21 15:40:36.000 172 21175.79 18.62 42838.98 47786.88 2014-06-21 15:40:37.000 172 21175.78 18.64 42838.91 47786.81 2014-06-21 15:40:38.000 172 21175.77 18.65 42838.89 47786.75 2014-06-21 15:40:39.000 172 21175.78 18.67 42838.84 47786.72 2014-06-21 15:40:40.000 172 21175.79 18.65 42838.80 47786.70 2014-06-21 15:40:41.000 172 21175.80 18.63 42838.77 47786.65 2014-06-21 15:40:42.000 172 21175.83 18.63 42838.77 47786.66 2014-06-21 15:40:43.000 172 21175.85 18.63 42838.77 47786.69 2014-06-21 15:40:44.000 172 21175.87 18.56 42838.78 47786.64 2014-06-21 15:40:45.000 172 21175.86 18.54 42838.77 47786.68 2014-06-21 15:40:46.000 172 21175.84 18.53 42838.79 47786.68 2014-06-21 15:40:47.000 172 21175.87 18.48 42838.80 47786.69 2014-06-21 15:40:48.000 172 21175.86 18.44 42838.86 47786.70 2014-06-21 15:40:49.000 172 21175.84 18.42 42838.87 47786.75 2014-06-21 15:40:50.000 172 21175.88 18.43 42838.86 47786.76 2014-06-21 15:40:51.000 172 21175.90 18.41 42838.91 47786.78 2014-06-21 15:40:52.000 172 21175.90 18.39 42838.95 47786.80 2014-06-21 15:40:53.000 172 21175.89 18.37 42838.94 47786.83 2014-06-21 15:40:54.000 172 21175.90 18.32 42838.96 47786.85 2014-06-21 15:40:55.000 172 21175.94 18.25 42839.04 47786.86 2014-06-21 15:40:56.000 172 21175.97 18.12 42839.11 47786.94 2014-06-21 15:40:57.000 172 21176.00 18.04 42839.18 47787.01 2014-06-21 15:40:58.000 172 21175.98 17.99 42839.26 47787.10 2014-06-21 15:40:59.000 172 21175.97 17.97 42839.28 47787.15 2014-06-21 15:41:00.000 172 21175.98 17.96 42839.34 47787.24 2014-06-21 15:41:01.000 172 21175.99 17.98 42839.39 47787.26 2014-06-21 15:41:02.000 172 21175.99 17.96 42839.43 47787.30 2014-06-21 15:41:03.000 172 21175.99 17.97 42839.42 47787.31 2014-06-21 15:41:04.000 172 21175.99 17.95 42839.48 47787.33 2014-06-21 15:41:05.000 172 21175.97 17.96 42839.48 47787.36 2014-06-21 15:41:06.000 172 21175.96 17.95 42839.46 47787.37 2014-06-21 15:41:07.000 172 21175.97 17.92 42839.45 47787.38 2014-06-21 15:41:08.000 172 21175.98 17.90 42839.48 47787.41 2014-06-21 15:41:09.000 172 21176.00 17.87 42839.49 47787.39 2014-06-21 15:41:10.000 172 21175.99 17.82 42839.53 47787.45 2014-06-21 15:41:11.000 172 21175.98 17.77 42839.55 47787.47 2014-06-21 15:41:12.000 172 21176.01 17.72 42839.59 47787.52 2014-06-21 15:41:13.000 172 21176.01 17.71 42839.63 47787.53 2014-06-21 15:41:14.000 172 21176.01 17.67 42839.66 47787.57 2014-06-21 15:41:15.000 172 21176.05 17.70 42839.69 47787.62 2014-06-21 15:41:16.000 172 21176.11 17.71 42839.71 47787.63 2014-06-21 15:41:17.000 172 21176.12 17.73 42839.69 47787.67 2014-06-21 15:41:18.000 172 21176.15 17.73 42839.70 47787.68 2014-06-21 15:41:19.000 172 21176.17 17.78 42839.70 47787.70 2014-06-21 15:41:20.000 172 21176.19 17.80 42839.68 47787.70 2014-06-21 15:41:21.000 172 21176.20 17.81 42839.70 47787.72 2014-06-21 15:41:22.000 172 21176.21 17.86 42839.69 47787.71 2014-06-21 15:41:23.000 172 21176.21 17.87 42839.66 47787.70 2014-06-21 15:41:24.000 172 21176.24 17.87 42839.66 47787.73 2014-06-21 15:41:25.000 172 21176.26 17.87 42839.66 47787.72 2014-06-21 15:41:26.000 172 21176.27 17.87 42839.62 47787.72 2014-06-21 15:41:27.000 172 21176.26 17.89 42839.60 47787.70 2014-06-21 15:41:28.000 172 21176.29 17.86 42839.61 47787.72 2014-06-21 15:41:29.000 172 21176.30 17.88 42839.62 47787.71 2014-06-21 15:41:30.000 172 21176.31 17.89 42839.61 47787.71 2014-06-21 15:41:31.000 172 21176.31 17.91 42839.59 47787.71 2014-06-21 15:41:32.000 172 21176.31 17.92 42839.58 47787.68 2014-06-21 15:41:33.000 172 21176.30 17.93 42839.56 47787.68 2014-06-21 15:41:34.000 172 21176.28 17.96 42839.54 47787.68 2014-06-21 15:41:35.000 172 21176.31 17.96 42839.57 47787.68 2014-06-21 15:41:36.000 172 21176.32 17.99 42839.58 47787.68 2014-06-21 15:41:37.000 172 21176.28 17.99 42839.59 47787.67 2014-06-21 15:41:38.000 172 21176.29 17.97 42839.57 47787.67 2014-06-21 15:41:39.000 172 21176.28 17.95 42839.60 47787.66 2014-06-21 15:41:40.000 172 21176.29 17.95 42839.62 47787.67 2014-06-21 15:41:41.000 172 21176.29 17.94 42839.63 47787.67 2014-06-21 15:41:42.000 172 21176.29 17.92 42839.61 47787.67 2014-06-21 15:41:43.000 172 21176.29 17.92 42839.66 47787.70 2014-06-21 15:41:44.000 172 21176.30 17.89 42839.67 47787.69 2014-06-21 15:41:45.000 172 21176.29 17.87 42839.70 47787.75 2014-06-21 15:41:46.000 172 21176.24 17.86 42839.68 47787.76 2014-06-21 15:41:47.000 172 21176.25 17.86 42839.69 47787.77 2014-06-21 15:41:48.000 172 21176.28 17.89 42839.73 47787.79 2014-06-21 15:41:49.000 172 21176.27 17.91 42839.74 47787.81 2014-06-21 15:41:50.000 172 21176.27 17.91 42839.74 47787.79 2014-06-21 15:41:51.000 172 21176.31 17.90 42839.76 47787.80 2014-06-21 15:41:52.000 172 21176.30 17.90 42839.75 47787.81 2014-06-21 15:41:53.000 172 21176.29 17.91 42839.76 47787.80 2014-06-21 15:41:54.000 172 21176.31 17.90 42839.76 47787.81 2014-06-21 15:41:55.000 172 21176.31 17.87 42839.78 47787.81 2014-06-21 15:41:56.000 172 21176.28 17.86 42839.78 47787.84 2014-06-21 15:41:57.000 172 21176.32 17.88 42839.78 47787.84 2014-06-21 15:41:58.000 172 21176.31 17.89 42839.76 47787.84 2014-06-21 15:41:59.000 172 21176.27 17.89 42839.77 47787.83 2014-06-21 15:42:00.000 172 21176.24 17.89 42839.75 47787.80 2014-06-21 15:42:01.000 172 21176.27 17.89 42839.76 47787.80 2014-06-21 15:42:02.000 172 21176.24 17.91 42839.76 47787.81 2014-06-21 15:42:03.000 172 21176.22 17.90 42839.72 47787.78 2014-06-21 15:42:04.000 172 21176.17 17.87 42839.73 47787.75 2014-06-21 15:42:05.000 172 21176.15 17.88 42839.79 47787.76 2014-06-21 15:42:06.000 172 21176.10 17.85 42839.78 47787.75 2014-06-21 15:42:07.000 172 21176.07 17.80 42839.80 47787.74 2014-06-21 15:42:08.000 172 21176.04 17.80 42839.80 47787.75 2014-06-21 15:42:09.000 172 21176.01 17.82 42839.79 47787.77 2014-06-21 15:42:10.000 172 21175.99 17.80 42839.82 47787.73 2014-06-21 15:42:11.000 172 21175.98 17.80 42839.83 47787.75 2014-06-21 15:42:12.000 172 21175.99 17.80 42839.83 47787.73 2014-06-21 15:42:13.000 172 21176.01 17.79 42839.80 47787.76 2014-06-21 15:42:14.000 172 21175.99 17.77 42839.84 47787.76 2014-06-21 15:42:15.000 172 21175.97 17.76 42839.85 47787.77 2014-06-21 15:42:16.000 172 21175.94 17.74 42839.85 47787.76 2014-06-21 15:42:17.000 172 21175.92 17.71 42839.89 47787.76 2014-06-21 15:42:18.000 172 21175.96 17.66 42839.93 47787.78 2014-06-21 15:42:19.000 172 21175.95 17.67 42839.95 47787.80 2014-06-21 15:42:20.000 172 21175.93 17.64 42839.97 47787.80 2014-06-21 15:42:21.000 172 21175.95 17.61 42839.98 47787.83 2014-06-21 15:42:22.000 172 21175.94 17.61 42839.99 47787.85 2014-06-21 15:42:23.000 172 21175.96 17.58 42840.03 47787.88 2014-06-21 15:42:24.000 172 21175.95 17.54 42840.02 47787.88 2014-06-21 15:42:25.000 172 21175.97 17.53 42840.00 47787.87 2014-06-21 15:42:26.000 172 21175.99 17.52 42839.99 47787.92 2014-06-21 15:42:27.000 172 21175.97 17.53 42839.97 47787.90 2014-06-21 15:42:28.000 172 21175.97 17.57 42840.00 47787.90 2014-06-21 15:42:29.000 172 21175.99 17.59 42839.98 47787.86 2014-06-21 15:42:30.000 172 21175.99 17.62 42839.96 47787.85 2014-06-21 15:42:31.000 172 21176.00 17.58 42839.94 47787.84 2014-06-21 15:42:32.000 172 21176.01 17.61 42839.92 47787.80 2014-06-21 15:42:33.000 172 21176.04 17.64 42839.92 47787.81 2014-06-21 15:42:34.000 172 21176.06 17.68 42839.92 47787.85 2014-06-21 15:42:35.000 172 21176.10 17.73 42839.96 47787.81 2014-06-21 15:42:36.000 172 21176.12 17.79 42839.94 47787.88 2014-06-21 15:42:37.000 172 21176.12 17.77 42839.95 47787.87 2014-06-21 15:42:38.000 172 21176.12 17.79 42839.96 47787.88 2014-06-21 15:42:39.000 172 21176.12 17.80 42839.97 47787.91 2014-06-21 15:42:40.000 172 21176.14 17.80 42840.00 47787.93 2014-06-21 15:42:41.000 172 21176.16 17.81 42839.99 47787.94 2014-06-21 15:42:42.000 172 21176.15 17.80 42840.02 47787.99 2014-06-21 15:42:43.000 172 21176.18 17.81 42840.04 47787.99 2014-06-21 15:42:44.000 172 21176.24 17.79 42840.00 47787.99 2014-06-21 15:42:45.000 172 21176.24 17.80 42839.99 47788.00 2014-06-21 15:42:46.000 172 21176.24 17.82 42840.00 47788.02 2014-06-21 15:42:47.000 172 21176.24 17.83 42839.97 47788.01 2014-06-21 15:42:48.000 172 21176.27 17.85 42840.01 47788.02 2014-06-21 15:42:49.000 172 21176.29 17.85 42840.00 47788.01 2014-06-21 15:42:50.000 172 21176.28 17.84 42839.99 47788.03 2014-06-21 15:42:51.000 172 21176.25 17.89 42839.99 47788.00 2014-06-21 15:42:52.000 172 21176.21 17.91 42840.01 47788.00 2014-06-21 15:42:53.000 172 21176.20 17.89 42839.98 47787.99 2014-06-21 15:42:54.000 172 21176.21 17.90 42840.01 47788.00 2014-06-21 15:42:55.000 172 21176.22 17.89 42839.99 47787.99 2014-06-21 15:42:56.000 172 21176.23 17.95 42839.98 47787.97 2014-06-21 15:42:57.000 172 21176.25 17.96 42839.98 47787.97 2014-06-21 15:42:58.000 172 21176.26 17.92 42839.99 47787.97 2014-06-21 15:42:59.000 172 21176.22 17.92 42839.95 47787.95 2014-06-21 15:43:00.000 172 21176.17 17.93 42839.95 47787.94 2014-06-21 15:43:01.000 172 21176.14 17.95 42839.98 47787.95 2014-06-21 15:43:02.000 172 21176.13 17.94 42839.98 47787.94 2014-06-21 15:43:03.000 172 21176.12 17.95 42840.00 47787.94 2014-06-21 15:43:04.000 172 21176.08 17.96 42839.98 47787.95 2014-06-21 15:43:05.000 172 21176.07 18.00 42839.98 47787.93 2014-06-21 15:43:06.000 172 21176.07 18.02 42839.98 47787.95 2014-06-21 15:43:07.000 172 21176.09 18.01 42840.01 47787.93 2014-06-21 15:43:08.000 172 21176.04 18.02 42840.03 47787.91 2014-06-21 15:43:09.000 172 21176.04 18.06 42840.01 47787.93 2014-06-21 15:43:10.000 172 21176.08 18.08 42840.01 47787.95 2014-06-21 15:43:11.000 172 21176.13 18.13 42840.01 47787.95 2014-06-21 15:43:12.000 172 21176.13 18.14 42839.94 47787.94 2014-06-21 15:43:13.000 172 21176.15 18.14 42839.95 47787.92 2014-06-21 15:43:14.000 172 21176.17 18.13 42839.95 47787.93 2014-06-21 15:43:15.000 172 21176.14 18.13 42839.95 47787.90 2014-06-21 15:43:16.000 172 21176.17 18.17 42839.92 47787.91 2014-06-21 15:43:17.000 172 21176.18 18.17 42839.92 47787.91 2014-06-21 15:43:18.000 172 21176.18 18.15 42839.91 47787.90 2014-06-21 15:43:19.000 172 21176.20 18.15 42839.91 47787.89 2014-06-21 15:43:20.000 172 21176.15 18.17 42839.90 47787.88 2014-06-21 15:43:21.000 172 21176.13 18.19 42839.91 47787.87 2014-06-21 15:43:22.000 172 21176.12 18.23 42839.88 47787.86 2014-06-21 15:43:23.000 172 21176.12 18.26 42839.87 47787.84 2014-06-21 15:43:24.000 172 21176.11 18.25 42839.86 47787.80 2014-06-21 15:43:25.000 172 21176.10 18.25 42839.86 47787.82 2014-06-21 15:43:26.000 172 21176.09 18.25 42839.88 47787.82 2014-06-21 15:43:27.000 172 21176.09 18.25 42839.89 47787.78 2014-06-21 15:43:28.000 172 21176.06 18.22 42839.91 47787.80 2014-06-21 15:43:29.000 172 21176.06 18.21 42839.87 47787.78 2014-06-21 15:43:30.000 172 21176.05 18.20 42839.87 47787.78 2014-06-21 15:43:31.000 172 21176.04 18.17 42839.87 47787.78 2014-06-21 15:43:32.000 172 21176.05 18.19 42839.89 47787.78 2014-06-21 15:43:33.000 172 21176.04 18.19 42839.88 47787.78 2014-06-21 15:43:34.000 172 21176.00 18.19 42839.84 47787.76 2014-06-21 15:43:35.000 172 21176.00 18.18 42839.87 47787.78 2014-06-21 15:43:36.000 172 21175.99 18.19 42839.87 47787.76 2014-06-21 15:43:37.000 172 21175.93 18.24 42839.84 47787.76 2014-06-21 15:43:38.000 172 21175.91 18.27 42839.80 47787.69 2014-06-21 15:43:39.000 172 21175.85 18.31 42839.76 47787.69 2014-06-21 15:43:40.000 172 21175.80 18.35 42839.73 47787.62 2014-06-21 15:43:41.000 172 21175.80 18.34 42839.74 47787.60 2014-06-21 15:43:42.000 172 21175.80 18.34 42839.74 47787.58 2014-06-21 15:43:43.000 172 21175.79 18.34 42839.77 47787.58 2014-06-21 15:43:44.000 172 21175.77 18.31 42839.76 47787.57 2014-06-21 15:43:45.000 172 21175.76 18.27 42839.76 47787.58 2014-06-21 15:43:46.000 172 21175.75 18.28 42839.75 47787.57 2014-06-21 15:43:47.000 172 21175.73 18.30 42839.79 47787.59 2014-06-21 15:43:48.000 172 21175.73 18.30 42839.78 47787.57 2014-06-21 15:43:49.000 172 21175.77 18.28 42839.79 47787.59 2014-06-21 15:43:50.000 172 21175.74 18.29 42839.78 47787.57 2014-06-21 15:43:51.000 172 21175.74 18.29 42839.75 47787.59 2014-06-21 15:43:52.000 172 21175.74 18.27 42839.74 47787.56 2014-06-21 15:43:53.000 172 21175.70 18.25 42839.76 47787.56 2014-06-21 15:43:54.000 172 21175.68 18.24 42839.76 47787.56 2014-06-21 15:43:55.000 172 21175.67 18.23 42839.81 47787.57 2014-06-21 15:43:56.000 172 21175.70 18.20 42839.81 47787.57 2014-06-21 15:43:57.000 172 21175.69 18.20 42839.81 47787.58 2014-06-21 15:43:58.000 172 21175.66 18.21 42839.84 47787.58 2014-06-21 15:43:59.000 172 21175.64 18.26 42839.80 47787.60 2014-06-21 15:44:00.000 172 21175.67 18.30 42839.81 47787.62 2014-06-21 15:44:01.000 172 21175.69 18.35 42839.76 47787.59 2014-06-21 15:44:02.000 172 21175.71 18.36 42839.78 47787.61 2014-06-21 15:44:03.000 172 21175.73 18.36 42839.73 47787.60 2014-06-21 15:44:04.000 172 21175.75 18.37 42839.75 47787.59 2014-06-21 15:44:05.000 172 21175.70 18.51 42839.73 47787.59 2014-06-21 15:44:06.000 172 21175.60 18.79 42839.63 47787.52 2014-06-21 15:44:07.000 172 21175.52 19.02 42839.47 47787.37 2014-06-21 15:44:08.000 172 21175.50 19.13 42839.30 47787.20 2014-06-21 15:44:09.000 172 21175.49 19.21 42839.18 47787.04 2014-06-21 15:44:10.000 172 21175.47 19.24 42839.10 47786.93 2014-06-21 15:44:11.000 172 21175.46 19.24 42839.06 47786.86 2014-06-21 15:44:12.000 172 21175.45 19.28 42838.98 47786.77 2014-06-21 15:44:13.000 172 21175.46 19.31 42838.93 47786.73 2014-06-21 15:44:14.000 172 21175.42 19.27 42838.91 47786.70 2014-06-21 15:44:15.000 172 21175.38 19.30 42838.89 47786.66 2014-06-21 15:44:16.000 172 21175.39 19.29 42838.88 47786.63 2014-06-21 15:44:17.000 172 21175.41 19.27 42838.90 47786.62 2014-06-21 15:44:18.000 172 21175.43 19.26 42838.87 47786.61 2014-06-21 15:44:19.000 172 21175.46 19.20 42838.87 47786.62 2014-06-21 15:44:20.000 172 21175.47 19.12 42838.88 47786.64 2014-06-21 15:44:21.000 172 21175.47 19.03 42838.93 47786.64 2014-06-21 15:44:22.000 172 21175.46 18.98 42839.00 47786.70 2014-06-21 15:44:23.000 172 21175.45 19.01 42839.02 47786.75 2014-06-21 15:44:24.000 172 21175.41 19.08 42839.01 47786.76 2014-06-21 15:44:25.000 172 21175.40 19.12 42838.98 47786.74 2014-06-21 15:44:26.000 172 21175.41 19.13 42838.97 47786.73 2014-06-21 15:44:27.000 172 21175.37 19.15 42838.98 47786.72 2014-06-21 15:44:28.000 172 21175.39 19.16 42838.94 47786.69 2014-06-21 15:44:29.000 172 21175.39 19.14 42838.88 47786.66 2014-06-21 15:44:30.000 172 21175.38 19.15 42838.87 47786.62 2014-06-21 15:44:31.000 172 21175.37 19.11 42838.92 47786.65 2014-06-21 15:44:32.000 172 21175.36 19.06 42838.95 47786.64 2014-06-21 15:44:33.000 172 21175.41 19.01 42838.99 47786.67 2014-06-21 15:44:34.000 172 21175.48 18.95 42839.06 47786.73 2014-06-21 15:44:35.000 172 21175.53 18.92 42839.10 47786.79 2014-06-21 15:44:36.000 172 21175.56 18.93 42839.13 47786.88 2014-06-21 15:44:37.000 172 21175.57 18.98 42839.14 47786.92 2014-06-21 15:44:38.000 172 21175.58 19.02 42839.12 47786.93 2014-06-21 15:44:39.000 172 21175.60 19.07 42839.09 47786.94 2014-06-21 15:44:40.000 172 21175.66 19.05 42839.07 47786.93 2014-06-21 15:44:41.000 172 21175.67 19.00 42839.05 47786.92 2014-06-21 15:44:42.000 172 21175.69 18.91 42839.11 47786.93 2014-06-21 15:44:43.000 172 21175.73 18.85 42839.19 47786.96 2014-06-21 15:44:44.000 172 21175.79 18.77 42839.19 47787.01 2014-06-21 15:44:45.000 172 21175.77 18.77 42839.23 47787.07 2014-06-21 15:44:46.000 172 21175.78 18.80 42839.26 47787.11 2014-06-21 15:44:47.000 172 21175.81 18.76 42839.26 47787.11 2014-06-21 15:44:48.000 172 21175.80 18.69 42839.26 47787.12 2014-06-21 15:44:49.000 172 21175.82 18.63 42839.31 47787.15 2014-06-21 15:44:50.000 172 21175.81 18.59 42839.34 47787.19 2014-06-21 15:44:51.000 172 21175.81 18.65 42839.33 47787.22 2014-06-21 15:44:52.000 172 21175.79 18.67 42839.33 47787.24 2014-06-21 15:44:53.000 172 21175.82 18.62 42839.34 47787.23 2014-06-21 15:44:54.000 172 21175.87 18.56 42839.39 47787.25 2014-06-21 15:44:55.000 172 21175.90 18.49 42839.43 47787.31 2014-06-21 15:44:56.000 172 21175.90 18.43 42839.49 47787.39 2014-06-21 15:44:57.000 172 21175.94 18.39 42839.57 47787.45 2014-06-21 15:44:58.000 172 21175.95 18.39 42839.61 47787.48 2014-06-21 15:44:59.000 172 21175.95 18.38 42839.64 47787.51 2014-06-21 15:45:00.000 172 21175.94 18.36 42839.65 47787.53 2014-06-21 15:45:01.000 172 21175.87 18.36 42839.69 47787.56 2014-06-21 15:45:02.000 172 21175.86 18.34 42839.70 47787.58 2014-06-21 15:45:03.000 172 21175.86 18.38 42839.69 47787.59 2014-06-21 15:45:04.000 172 21175.87 18.42 42839.71 47787.58 2014-06-21 15:45:05.000 172 21175.88 18.44 42839.68 47787.58 2014-06-21 15:45:06.000 172 21175.90 18.43 42839.68 47787.57 2014-06-21 15:45:07.000 172 21175.90 18.44 42839.69 47787.59 2014-06-21 15:45:08.000 172 21175.90 18.42 42839.70 47787.60 2014-06-21 15:45:09.000 172 21175.92 18.40 42839.72 47787.62 2014-06-21 15:45:10.000 172 21175.94 18.37 42839.70 47787.62 2014-06-21 15:45:11.000 172 21175.95 18.35 42839.74 47787.64 2014-06-21 15:45:12.000 172 21175.94 18.35 42839.74 47787.67 2014-06-21 15:45:13.000 172 21175.94 18.35 42839.79 47787.69 2014-06-21 15:45:14.000 172 21175.93 18.35 42839.82 47787.68 2014-06-21 15:45:15.000 172 21175.96 18.42 42839.80 47787.70 2014-06-21 15:45:16.000 172 21175.96 18.47 42839.78 47787.71 2014-06-21 15:45:17.000 172 21175.96 18.50 42839.77 47787.68 2014-06-21 15:45:18.000 172 21175.96 18.48 42839.75 47787.68 2014-06-21 15:45:19.000 172 21175.96 18.49 42839.72 47787.68 2014-06-21 15:45:20.000 172 21175.96 18.50 42839.71 47787.67 2014-06-21 15:45:21.000 172 21175.95 18.48 42839.74 47787.67 2014-06-21 15:45:22.000 172 21175.96 18.48 42839.73 47787.65 2014-06-21 15:45:23.000 172 21175.98 18.48 42839.73 47787.66 2014-06-21 15:45:24.000 172 21175.97 18.50 42839.73 47787.67 2014-06-21 15:45:25.000 172 21175.99 18.52 42839.72 47787.67 2014-06-21 15:45:26.000 172 21175.96 18.52 42839.73 47787.65 2014-06-21 15:45:27.000 172 21175.99 18.53 42839.72 47787.65 2014-06-21 15:45:28.000 172 21176.02 18.53 42839.71 47787.65 2014-06-21 15:45:29.000 172 21176.00 18.53 42839.73 47787.63 2014-06-21 15:45:30.000 172 21175.97 18.53 42839.70 47787.66 2014-06-21 15:45:31.000 172 21176.00 18.52 42839.70 47787.64 2014-06-21 15:45:32.000 172 21176.00 18.49 42839.72 47787.63 2014-06-21 15:45:33.000 172 21175.97 18.50 42839.73 47787.63 2014-06-21 15:45:34.000 172 21175.97 18.50 42839.73 47787.64 2014-06-21 15:45:35.000 172 21175.98 18.49 42839.74 47787.64 2014-06-21 15:45:36.000 172 21175.98 18.52 42839.73 47787.66 2014-06-21 15:45:37.000 172 21176.00 18.54 42839.74 47787.65 2014-06-21 15:45:38.000 172 21175.98 18.54 42839.74 47787.63 2014-06-21 15:45:39.000 172 21175.97 18.58 42839.69 47787.62 2014-06-21 15:45:40.000 172 21175.96 18.60 42839.71 47787.63 2014-06-21 15:45:41.000 172 21175.97 18.59 42839.68 47787.63 2014-06-21 15:45:42.000 172 21175.96 18.58 42839.69 47787.60 2014-06-21 15:45:43.000 172 21175.98 18.56 42839.69 47787.62 2014-06-21 15:45:44.000 172 21175.98 18.57 42839.71 47787.62 2014-06-21 15:45:45.000 172 21175.94 18.57 42839.70 47787.62 2014-06-21 15:45:46.000 172 21175.96 18.57 42839.69 47787.59 2014-06-21 15:45:47.000 172 21175.96 18.54 42839.69 47787.58 2014-06-21 15:45:48.000 172 21175.96 18.55 42839.71 47787.59 2014-06-21 15:45:49.000 172 21175.95 18.56 42839.70 47787.58 2014-06-21 15:45:50.000 172 21175.94 18.56 42839.67 47787.61 2014-06-21 15:45:51.000 172 21175.98 18.51 42839.68 47787.60 2014-06-21 15:45:52.000 172 21175.99 18.48 42839.71 47787.63 2014-06-21 15:45:53.000 172 21176.00 18.46 42839.75 47787.65 2014-06-21 15:45:54.000 172 21176.01 18.43 42839.73 47787.70 2014-06-21 15:45:55.000 172 21176.00 18.42 42839.80 47787.72 2014-06-21 15:45:56.000 172 21175.98 18.38 42839.85 47787.73 2014-06-21 15:45:57.000 172 21175.97 18.38 42839.88 47787.77 2014-06-21 15:45:58.000 172 21175.95 18.36 42839.91 47787.79 2014-06-21 15:45:59.000 172 21175.95 18.32 42839.92 47787.83 2014-06-21 15:46:00.000 172 21175.97 18.30 42839.95 47787.85 2014-06-21 15:46:01.000 172 21176.00 18.28 42839.98 47787.87 2014-06-21 15:46:02.000 172 21175.99 18.28 42839.96 47787.91 2014-06-21 15:46:03.000 172 21176.00 18.29 42840.00 47787.94 2014-06-21 15:46:04.000 172 21176.02 18.28 42840.03 47787.94 2014-06-21 15:46:05.000 172 21176.01 18.32 42840.06 47787.97 2014-06-21 15:46:06.000 172 21176.03 18.33 42840.05 47787.98 2014-06-21 15:46:07.000 172 21176.02 18.31 42840.05 47788.00 2014-06-21 15:46:08.000 172 21176.02 18.33 42840.09 47788.02 2014-06-21 15:46:09.000 172 21176.04 18.33 42840.07 47788.04 2014-06-21 15:46:10.000 172 21176.07 18.34 42840.15 47788.06 2014-06-21 15:46:11.000 172 21176.07 18.36 42840.16 47788.08 2014-06-21 15:46:12.000 172 21176.12 18.41 42840.14 47788.10 2014-06-21 15:46:13.000 172 21176.18 18.42 42840.14 47788.12 2014-06-21 15:46:14.000 172 21176.19 18.39 42840.15 47788.12 2014-06-21 15:46:15.000 172 21176.19 18.42 42840.16 47788.12 2014-06-21 15:46:16.000 172 21176.21 18.44 42840.14 47788.13 2014-06-21 15:46:17.000 172 21176.22 18.47 42840.14 47788.14 2014-06-21 15:46:18.000 172 21176.24 18.48 42840.13 47788.13 2014-06-21 15:46:19.000 172 21176.27 18.51 42840.13 47788.15 2014-06-21 15:46:20.000 172 21176.25 18.51 42840.07 47788.12 2014-06-21 15:46:21.000 172 21176.24 18.53 42840.06 47788.12 2014-06-21 15:46:22.000 172 21176.23 18.53 42840.09 47788.10 2014-06-21 15:46:23.000 172 21176.25 18.52 42840.10 47788.09 2014-06-21 15:46:24.000 172 21176.25 18.53 42840.08 47788.08 2014-06-21 15:46:25.000 172 21176.27 18.53 42840.06 47788.08 2014-06-21 15:46:26.000 172 21176.27 18.55 42840.05 47788.09 2014-06-21 15:46:27.000 172 21176.24 18.53 42840.06 47788.04 2014-06-21 15:46:28.000 172 21176.26 18.51 42840.08 47788.08 2014-06-21 15:46:29.000 172 21176.24 18.48 42840.06 47788.08 2014-06-21 15:46:30.000 172 21176.23 18.45 42840.08 47788.08 2014-06-21 15:46:31.000 172 21176.22 18.43 42840.07 47788.07 2014-06-21 15:46:32.000 172 21176.23 18.42 42840.11 47788.09 2014-06-21 15:46:33.000 172 21176.20 18.41 42840.13 47788.09 2014-06-21 15:46:34.000 172 21176.18 18.38 42840.13 47788.12 2014-06-21 15:46:35.000 172 21176.15 18.38 42840.12 47788.10 2014-06-21 15:46:36.000 172 21176.14 18.39 42840.12 47788.10 2014-06-21 15:46:37.000 172 21176.13 18.41 42840.16 47788.09 2014-06-21 15:46:38.000 172 21176.13 18.39 42840.15 47788.06 2014-06-21 15:46:39.000 172 21176.13 18.37 42840.14 47788.05 2014-06-21 15:46:40.000 172 21176.10 18.35 42840.15 47788.06 2014-06-21 15:46:41.000 172 21176.06 18.37 42840.14 47788.08 2014-06-21 15:46:42.000 172 21176.06 18.38 42840.13 47788.04 2014-06-21 15:46:43.000 172 21176.05 18.37 42840.17 47788.07 2014-06-21 15:46:44.000 172 21176.05 18.36 42840.18 47788.03 2014-06-21 15:46:45.000 172 21175.98 18.35 42840.18 47788.04 2014-06-21 15:46:46.000 172 21175.93 18.33 42840.19 47788.04 2014-06-21 15:46:47.000 172 21175.92 18.30 42840.19 47788.04 2014-06-21 15:46:48.000 172 21175.93 18.34 42840.19 47788.04 2014-06-21 15:46:49.000 172 21175.94 18.38 42840.21 47788.04 2014-06-21 15:46:50.000 172 21175.93 18.39 42840.21 47788.02 2014-06-21 15:46:51.000 172 21175.95 18.41 42840.18 47788.01 2014-06-21 15:46:52.000 172 21175.92 18.44 42840.15 47787.99 2014-06-21 15:46:53.000 172 21175.87 18.55 42840.12 47788.00 2014-06-21 15:46:54.000 172 21175.80 18.72 42840.06 47787.91 2014-06-21 15:46:55.000 172 21175.73 18.84 42839.94 47787.81 2014-06-21 15:46:56.000 172 21175.70 18.86 42839.86 47787.70 2014-06-21 15:46:57.000 172 21175.72 18.79 42839.83 47787.60 2014-06-21 15:46:58.000 172 21175.79 18.64 42839.81 47787.58 2014-06-21 15:46:59.000 172 21175.80 18.52 42839.89 47787.63 2014-06-21 15:47:00.000 172 21175.79 18.45 42839.95 47787.69 2014-06-21 15:47:01.000 172 21175.76 18.42 42840.02 47787.74 2014-06-21 15:47:02.000 172 21175.77 18.40 42840.10 47787.79 2014-06-21 15:47:03.000 172 21175.75 18.40 42840.12 47787.82 2014-06-21 15:47:04.000 172 21175.75 18.43 42840.09 47787.85 2014-06-21 15:47:05.000 172 21175.80 18.46 42840.08 47787.86 2014-06-21 15:47:06.000 172 21175.79 18.56 42840.05 47787.86 2014-06-21 15:47:07.000 172 21175.75 18.71 42839.99 47787.80 2014-06-21 15:47:08.000 172 21175.71 18.84 42839.93 47787.74 2014-06-21 15:47:09.000 172 21175.65 18.92 42839.83 47787.65 2014-06-21 15:47:10.000 172 21175.63 18.96 42839.75 47787.57 2014-06-21 15:47:11.000 172 21175.64 19.00 42839.67 47787.49 2014-06-21 15:47:12.000 172 21175.62 19.02 42839.63 47787.45 2014-06-21 15:47:13.000 172 21175.62 19.05 42839.60 47787.40 2014-06-21 15:47:14.000 172 21175.64 19.06 42839.57 47787.36 2014-06-21 15:47:15.000 172 21175.64 19.08 42839.55 47787.30 2014-06-21 15:47:16.000 172 21175.63 19.09 42839.53 47787.31 2014-06-21 15:47:17.000 172 21175.65 19.09 42839.51 47787.31 2014-06-21 15:47:18.000 172 21175.67 19.08 42839.49 47787.29 2014-06-21 15:47:19.000 172 21175.68 19.05 42839.49 47787.28 2014-06-21 15:47:20.000 172 21175.68 19.02 42839.50 47787.29 2014-06-21 15:47:21.000 172 21175.68 18.98 42839.51 47787.31 2014-06-21 15:47:22.000 172 21175.66 18.95 42839.52 47787.33 2014-06-21 15:47:23.000 172 21175.63 18.92 42839.56 47787.35 2014-06-21 15:47:24.000 172 21175.63 18.86 42839.62 47787.38 2014-06-21 15:47:25.000 172 21175.61 18.90 42839.63 47787.38 2014-06-21 15:47:26.000 172 21175.52 19.15 42839.58 47787.38 2014-06-21 15:47:27.000 172 21175.47 19.34 42839.46 47787.29 2014-06-21 15:47:28.000 172 21175.43 19.44 42839.35 47787.17 2014-06-21 15:47:29.000 172 21175.41 19.51 42839.22 47787.06 2014-06-21 15:47:30.000 172 21175.44 19.54 42839.15 47786.96 2014-06-21 15:47:31.000 172 21175.45 19.56 42839.08 47786.90 2014-06-21 15:47:32.000 172 21175.43 19.55 42839.07 47786.84 2014-06-21 15:47:33.000 172 21175.39 19.54 42839.05 47786.81 2014-06-21 15:47:34.000 172 21175.39 19.53 42839.04 47786.78 2014-06-21 15:47:35.000 172 21175.37 19.52 42839.06 47786.77 2014-06-21 15:47:36.000 172 21175.37 19.53 42839.05 47786.76 2014-06-21 15:47:37.000 172 21175.39 19.51 42839.06 47786.79 2014-06-21 15:47:38.000 172 21175.42 19.49 42839.05 47786.79 2014-06-21 15:47:39.000 172 21175.42 19.46 42839.08 47786.81 2014-06-21 15:47:40.000 172 21175.49 19.39 42839.09 47786.84 2014-06-21 15:47:41.000 172 21175.56 19.32 42839.17 47786.88 2014-06-21 15:47:42.000 172 21175.63 19.20 42839.24 47786.97 2014-06-21 15:47:43.000 172 21175.65 19.08 42839.34 47787.07 2014-06-21 15:47:44.000 172 21175.68 19.01 42839.44 47787.18 2014-06-21 15:47:45.000 172 21175.71 18.96 42839.52 47787.29 2014-06-21 15:47:46.000 172 21175.73 18.91 42839.63 47787.37 2014-06-21 15:47:47.000 172 21175.73 18.95 42839.64 47787.45 2014-06-21 15:47:48.000 172 21175.71 18.95 42839.71 47787.50 2014-06-21 15:47:49.000 172 21175.68 19.08 42839.72 47787.52 2014-06-21 15:47:50.000 172 21175.59 19.37 42839.68 47787.52 2014-06-21 15:47:51.000 172 21175.55 19.54 42839.53 47787.42 2014-06-21 15:47:52.000 172 21175.52 19.63 42839.39 47787.25 2014-06-21 15:47:53.000 172 21175.50 19.68 42839.30 47787.13 2014-06-21 15:47:54.000 172 21175.50 19.69 42839.25 47787.05 2014-06-21 15:47:55.000 172 21175.49 19.70 42839.22 47786.99 2014-06-21 15:47:56.000 172 21175.49 19.69 42839.24 47786.98 2014-06-21 15:47:57.000 172 21175.52 19.68 42839.22 47786.96 2014-06-21 15:47:58.000 172 21175.52 19.65 42839.17 47786.94 2014-06-21 15:47:59.000 172 21175.54 19.61 42839.19 47786.96 2014-06-21 15:48:00.000 172 21175.61 19.54 42839.22 47786.99 2014-06-21 15:48:01.000 172 21175.65 19.39 42839.30 47787.04 2014-06-21 15:48:02.000 172 21175.70 19.31 42839.39 47787.14 2014-06-21 15:48:03.000 172 21175.71 19.27 42839.46 47787.23 2014-06-21 15:48:04.000 172 21175.74 19.26 42839.55 47787.33 2014-06-21 15:48:05.000 172 21175.77 19.24 42839.63 47787.39 2014-06-21 15:48:06.000 172 21175.77 19.23 42839.66 47787.45 2014-06-21 15:48:07.000 172 21175.79 19.21 42839.70 47787.50 2014-06-21 15:48:08.000 172 21175.78 19.23 42839.73 47787.52 2014-06-21 15:48:09.000 172 21175.74 19.29 42839.72 47787.57 2014-06-21 15:48:10.000 172 21175.67 19.40 42839.71 47787.56 2014-06-21 15:48:11.000 172 21175.59 19.57 42839.67 47787.52 2014-06-21 15:48:12.000 172 21175.57 19.65 42839.60 47787.42 2014-06-21 15:48:13.000 172 21175.57 19.68 42839.53 47787.34 2014-06-21 15:48:14.000 172 21175.56 19.61 42839.51 47787.30 2014-06-21 15:48:15.000 172 21175.56 19.51 42839.53 47787.27 2014-06-21 15:48:16.000 172 21175.55 19.52 42839.54 47787.30 2014-06-21 15:48:17.000 172 21175.56 19.61 42839.53 47787.30 2014-06-21 15:48:18.000 172 21175.58 19.64 42839.50 47787.31 2014-06-21 15:48:19.000 172 21175.61 19.61 42839.46 47787.28 2014-06-21 15:48:20.000 172 21175.72 19.47 42839.46 47787.29 2014-06-21 15:48:21.000 172 21175.79 19.26 42839.58 47787.34 2014-06-21 15:48:22.000 172 21175.88 19.12 42839.70 47787.45 2014-06-21 15:48:23.000 172 21175.92 19.02 42839.81 47787.58 2014-06-21 15:48:24.000 172 21175.95 18.98 42839.94 47787.73 2014-06-21 15:48:25.000 172 21175.97 18.95 42840.03 47787.81 2014-06-21 15:48:26.000 172 21175.98 18.89 42840.05 47787.90 2014-06-21 15:48:27.000 172 21176.00 18.89 42840.08 47787.95 2014-06-21 15:48:28.000 172 21175.98 18.88 42840.13 47788.00 2014-06-21 15:48:29.000 172 21175.97 18.90 42840.16 47788.04 2014-06-21 15:48:30.000 172 21175.97 18.94 42840.20 47788.06 2014-06-21 15:48:31.000 172 21175.96 18.95 42840.22 47788.11 2014-06-21 15:48:32.000 172 21175.97 18.96 42840.21 47788.09 2014-06-21 15:48:33.000 172 21175.99 18.98 42840.20 47788.08 2014-06-21 15:48:34.000 172 21175.97 18.95 42840.25 47788.10 2014-06-21 15:48:35.000 172 21175.98 18.93 42840.24 47788.09 2014-06-21 15:48:36.000 172 21176.02 18.91 42840.25 47788.13 2014-06-21 15:48:37.000 172 21176.00 18.90 42840.26 47788.13 2014-06-21 15:48:38.000 172 21176.02 18.93 42840.27 47788.15 2014-06-21 15:48:39.000 172 21176.00 18.98 42840.28 47788.15 2014-06-21 15:48:40.000 172 21175.97 19.07 42840.26 47788.14 2014-06-21 15:48:41.000 172 21175.96 19.11 42840.21 47788.11 2014-06-21 15:48:42.000 172 21175.92 19.15 42840.15 47788.03 2014-06-21 15:48:43.000 172 21175.88 19.16 42840.11 47787.98 2014-06-21 15:48:44.000 172 21175.90 19.17 42840.10 47787.96 2014-06-21 15:48:45.000 172 21175.91 19.16 42840.09 47787.93 2014-06-21 15:48:46.000 172 21175.90 19.17 42840.08 47787.91 2014-06-21 15:48:47.000 172 21175.89 19.17 42840.09 47787.90 2014-06-21 15:48:48.000 172 21175.89 19.15 42840.08 47787.88 2014-06-21 15:48:49.000 172 21175.90 19.17 42840.03 47787.88 2014-06-21 15:48:50.000 172 21175.89 19.16 42840.05 47787.86 2014-06-21 15:48:51.000 172 21175.89 19.14 42840.02 47787.86 2014-06-21 15:48:52.000 172 21175.88 19.16 42840.01 47787.86 2014-06-21 15:48:53.000 172 21175.90 19.15 42840.05 47787.86 2014-06-21 15:48:54.000 172 21175.89 19.14 42840.07 47787.88 2014-06-21 15:48:55.000 172 21175.92 19.11 42840.06 47787.86 2014-06-21 15:48:56.000 172 21175.92 19.12 42840.05 47787.90 2014-06-21 15:48:57.000 172 21175.91 19.13 42840.09 47787.88 2014-06-21 15:48:58.000 172 21175.90 19.14 42840.06 47787.90 2014-06-21 15:48:59.000 172 21175.88 19.18 42840.02 47787.91 2014-06-21 15:49:00.000 172 21175.86 19.19 42840.04 47787.89 2014-06-21 15:49:01.000 172 21175.84 19.24 42840.03 47787.87 2014-06-21 15:49:02.000 172 21175.83 19.31 42840.00 47787.83 2014-06-21 15:49:03.000 172 21175.82 19.37 42839.96 47787.78 2014-06-21 15:49:04.000 172 21175.78 19.41 42839.91 47787.77 2014-06-21 15:49:05.000 172 21175.76 19.41 42839.87 47787.69 2014-06-21 15:49:06.000 172 21175.75 19.38 42839.85 47787.69 2014-06-21 15:49:07.000 172 21175.76 19.36 42839.86 47787.66 2014-06-21 15:49:08.000 172 21175.77 19.36 42839.86 47787.68 2014-06-21 15:49:09.000 172 21175.76 19.40 42839.87 47787.63 2014-06-21 15:49:10.000 172 21175.72 19.43 42839.85 47787.63 2014-06-21 15:49:11.000 172 21175.71 19.48 42839.82 47787.65 2014-06-21 15:49:12.000 172 21175.75 19.48 42839.82 47787.62 2014-06-21 15:49:13.000 172 21175.73 19.53 42839.81 47787.60 2014-06-21 15:49:14.000 172 21175.71 19.58 42839.77 47787.57 2014-06-21 15:49:15.000 172 21175.70 19.64 42839.72 47787.54 2014-06-21 15:49:16.000 172 21175.72 19.65 42839.70 47787.50 2014-06-21 15:49:17.000 172 21175.67 19.65 42839.68 47787.48 2014-06-21 15:49:18.000 172 21175.65 19.54 42839.69 47787.46 2014-06-21 15:49:19.000 172 21175.62 19.44 42839.75 47787.44 2014-06-21 15:49:20.000 172 21175.64 19.34 42839.86 47787.52 2014-06-21 15:49:21.000 172 21175.66 19.30 42839.91 47787.60 2014-06-21 15:49:22.000 172 21175.71 19.29 42839.98 47787.66 2014-06-21 15:49:23.000 172 21175.78 19.31 42840.01 47787.74 2014-06-21 15:49:24.000 172 21175.81 19.33 42840.01 47787.79 2014-06-21 15:49:25.000 172 21175.83 19.34 42840.05 47787.83 2014-06-21 15:49:26.000 172 21175.84 19.32 42840.05 47787.87 2014-06-21 15:49:27.000 172 21175.84 19.31 42840.03 47787.86 2014-06-21 15:49:28.000 172 21175.85 19.32 42840.05 47787.85 2014-06-21 15:49:29.000 172 21175.84 19.33 42840.02 47787.87 2014-06-21 15:49:30.000 172 21175.84 19.32 42839.99 47787.87 2014-06-21 15:49:31.000 172 21175.83 19.33 42840.01 47787.86 2014-06-21 15:49:32.000 172 21175.85 19.32 42840.01 47787.86 2014-06-21 15:49:33.000 172 21175.86 19.29 42840.05 47787.86 2014-06-21 15:49:34.000 172 21175.87 19.23 42840.06 47787.86 2014-06-21 15:49:35.000 172 21175.87 19.18 42840.10 47787.89 2014-06-21 15:49:36.000 172 21175.86 19.15 42840.14 47787.92 2014-06-21 15:49:37.000 172 21175.91 19.16 42840.19 47787.95 2014-06-21 15:49:38.000 172 21175.90 19.18 42840.19 47788.01 2014-06-21 15:49:39.000 172 21175.96 19.17 42840.19 47788.02 2014-06-21 15:49:40.000 172 21175.97 19.17 42840.22 47788.06 2014-06-21 15:49:41.000 172 21175.97 19.20 42840.21 47788.05 2014-06-21 15:49:42.000 172 21175.96 19.23 42840.22 47788.05 2014-06-21 15:49:43.000 172 21175.94 19.27 42840.21 47788.05 2014-06-21 15:49:44.000 172 21175.91 19.29 42840.19 47788.07 2014-06-21 15:49:45.000 172 21175.96 19.26 42840.19 47788.04 2014-06-21 15:49:46.000 172 21175.92 19.26 42840.20 47788.02 2014-06-21 15:49:47.000 172 21175.95 19.32 42840.16 47788.03 2014-06-21 15:49:48.000 172 21175.99 19.35 42840.15 47788.04 2014-06-21 15:49:49.000 172 21176.00 19.39 42840.13 47788.02 2014-06-21 15:49:50.000 172 21176.04 19.40 42840.12 47788.01 2014-06-21 15:49:51.000 172 21176.03 19.36 42840.13 47788.02 2014-06-21 15:49:52.000 172 21176.02 19.33 42840.14 47788.01 2014-06-21 15:49:53.000 172 21176.04 19.29 42840.17 47788.01 2014-06-21 15:49:54.000 172 21176.03 19.30 42840.16 47788.04 2014-06-21 15:49:55.000 172 21176.01 19.35 42840.19 47788.05 2014-06-21 15:49:56.000 172 21176.00 19.36 42840.20 47788.05 2014-06-21 15:49:57.000 172 21175.96 19.37 42840.20 47788.05 2014-06-21 15:49:58.000 172 21175.97 19.35 42840.16 47788.05 2014-06-21 15:49:59.000 172 21176.03 19.34 42840.16 47788.06 2014-06-21 15:50:00.000 172 21176.01 19.35 42840.18 47788.08 2014-06-21 15:50:01.000 172 21176.00 19.37 42840.18 47788.07 2014-06-21 15:50:02.000 172 21176.02 19.36 42840.16 47788.07 2014-06-21 15:50:03.000 172 21176.04 19.37 42840.18 47788.06 2014-06-21 15:50:04.000 172 21176.03 19.38 42840.16 47788.09 2014-06-21 15:50:05.000 172 21176.02 19.37 42840.16 47788.08 2014-06-21 15:50:06.000 172 21176.04 19.39 42840.18 47788.07 2014-06-21 15:50:07.000 172 21176.03 19.37 42840.20 47788.08 2014-06-21 15:50:08.000 172 21176.03 19.37 42840.22 47788.07 2014-06-21 15:50:09.000 172 21176.01 19.37 42840.25 47788.08 2014-06-21 15:50:10.000 172 21176.02 19.38 42840.22 47788.11 2014-06-21 15:50:11.000 172 21176.01 19.38 42840.20 47788.08 2014-06-21 15:50:12.000 172 21176.02 19.39 42840.19 47788.10 2014-06-21 15:50:13.000 172 21176.05 19.37 42840.22 47788.11 2014-06-21 15:50:14.000 172 21176.03 19.36 42840.24 47788.12 2014-06-21 15:50:15.000 172 21176.07 19.37 42840.22 47788.13 2014-06-21 15:50:16.000 172 21176.06 19.39 42840.22 47788.15 2014-06-21 15:50:17.000 172 21176.07 19.41 42840.19 47788.12 2014-06-21 15:50:18.000 172 21176.07 19.38 42840.19 47788.13 2014-06-21 15:50:19.000 172 21176.05 19.39 42840.21 47788.12 2014-06-21 15:50:20.000 172 21176.04 19.39 42840.19 47788.13 2014-06-21 15:50:21.000 172 21176.05 19.40 42840.21 47788.14 2014-06-21 15:50:22.000 172 21176.06 19.36 42840.22 47788.12 2014-06-21 15:50:23.000 172 21176.07 19.36 42840.23 47788.15 2014-06-21 15:50:24.000 172 21176.09 19.36 42840.25 47788.15 2014-06-21 15:50:25.000 172 21176.07 19.40 42840.24 47788.15 2014-06-21 15:50:26.000 172 21176.08 19.41 42840.23 47788.16 2014-06-21 15:50:27.000 172 21176.10 19.41 42840.19 47788.16 2014-06-21 15:50:28.000 172 21176.11 19.40 42840.19 47788.16 2014-06-21 15:50:29.000 172 21176.12 19.39 42840.24 47788.15 2014-06-21 15:50:30.000 172 21176.09 19.38 42840.19 47788.15 2014-06-21 15:50:31.000 172 21176.07 19.34 42840.21 47788.16 2014-06-21 15:50:32.000 172 21176.09 19.35 42840.24 47788.15 2014-06-21 15:50:33.000 172 21176.09 19.32 42840.23 47788.16 2014-06-21 15:50:34.000 172 21176.09 19.30 42840.25 47788.17 2014-06-21 15:50:35.000 172 21176.10 19.32 42840.25 47788.18 2014-06-21 15:50:36.000 172 21176.09 19.34 42840.27 47788.18 2014-06-21 15:50:37.000 172 21176.06 19.34 42840.25 47788.21 2014-06-21 15:50:38.000 172 21176.03 19.34 42840.25 47788.17 2014-06-21 15:50:39.000 172 21176.00 19.36 42840.24 47788.18 2014-06-21 15:50:40.000 172 21176.01 19.38 42840.29 47788.16 2014-06-21 15:50:41.000 172 21176.00 19.39 42840.28 47788.19 2014-06-21 15:50:42.000 172 21175.99 19.43 42840.26 47788.17 2014-06-21 15:50:43.000 172 21175.97 19.47 42840.26 47788.15 2014-06-21 15:50:44.000 172 21176.00 19.51 42840.22 47788.13 2014-06-21 15:50:45.000 172 21176.02 19.51 42840.20 47788.11 2014-06-21 15:50:46.000 172 21176.02 19.52 42840.18 47788.12 2014-06-21 15:50:47.000 172 21176.00 19.54 42840.17 47788.09 2014-06-21 15:50:48.000 172 21175.95 19.65 42840.13 47788.06 2014-06-21 15:50:49.000 172 21175.95 19.82 42840.06 47788.03 2014-06-21 15:50:50.000 172 21175.87 19.92 42839.98 47787.91 2014-06-21 15:50:51.000 172 21175.83 19.96 42839.88 47787.83 2014-06-21 15:50:52.000 172 21175.83 19.96 42839.80 47787.73 2014-06-21 15:50:53.000 172 21175.81 19.97 42839.79 47787.68 2014-06-21 15:50:54.000 172 21175.81 19.94 42839.78 47787.64 2014-06-21 15:50:55.000 172 21175.76 19.93 42839.73 47787.61 2014-06-21 15:50:56.000 172 21175.71 19.92 42839.75 47787.58 2014-06-21 15:50:57.000 172 21175.70 19.94 42839.74 47787.58 2014-06-21 15:50:58.000 172 21175.76 19.91 42839.72 47787.56 2014-06-21 15:50:59.000 172 21175.77 19.81 42839.76 47787.58 2014-06-21 15:51:00.000 172 21175.81 19.76 42839.84 47787.63 2014-06-21 15:51:01.000 172 21175.81 19.73 42839.85 47787.69 2014-06-21 15:51:02.000 172 21175.79 19.79 42839.88 47787.71 2014-06-21 15:51:03.000 172 21175.74 19.94 42839.88 47787.75 2014-06-21 15:51:04.000 172 21175.70 20.02 42839.82 47787.70 2014-06-21 15:51:05.000 172 21175.68 20.04 42839.76 47787.63 2014-06-21 15:51:06.000 172 21175.71 19.97 42839.76 47787.57 2014-06-21 15:51:07.000 172 21175.76 19.86 42839.75 47787.56 2014-06-21 15:51:08.000 172 21175.81 19.82 42839.80 47787.62 2014-06-21 15:51:09.000 172 21175.78 19.89 42839.81 47787.67 2014-06-21 15:51:10.000 172 21175.73 20.09 42839.72 47787.64 2014-06-21 15:51:11.000 172 21175.71 20.24 42839.64 47787.59 2014-06-21 15:51:12.000 172 21175.69 20.34 42839.52 47787.46 2014-06-21 15:51:13.000 172 21175.67 20.39 42839.41 47787.35 2014-06-21 15:51:14.000 172 21175.67 20.42 42839.33 47787.27 2014-06-21 15:51:15.000 172 21175.68 20.48 42839.25 47787.20 2014-06-21 15:51:16.000 172 21175.70 20.53 42839.19 47787.13 2014-06-21 15:51:17.000 172 21175.73 20.52 42839.09 47787.07 2014-06-21 15:51:18.000 172 21175.76 20.42 42839.05 47786.99 2014-06-21 15:51:19.000 172 21175.78 20.27 42839.09 47787.02 2014-06-21 15:51:20.000 172 21175.81 20.21 42839.18 47787.05 2014-06-21 15:51:21.000 172 21175.82 20.17 42839.24 47787.11 2014-06-21 15:51:22.000 172 21175.85 20.12 42839.28 47787.17 2014-06-21 15:51:23.000 172 21175.91 20.07 42839.31 47787.23 2014-06-21 15:51:24.000 172 21175.92 20.01 42839.38 47787.31 2014-06-21 15:51:25.000 172 21175.95 20.01 42839.43 47787.33 2014-06-21 15:51:26.000 172 21175.94 20.14 42839.41 47787.37 2014-06-21 15:51:27.000 172 21175.90 20.33 42839.37 47787.37 2014-06-21 15:51:28.000 172 21175.85 20.50 42839.28 47787.33 2014-06-21 15:51:29.000 172 21175.86 20.58 42839.19 47787.20 2014-06-21 15:51:30.000 172 21175.85 20.67 42839.14 47787.13 2014-06-21 15:51:31.000 172 21175.83 20.71 42839.07 47787.08 2014-06-21 15:51:32.000 172 21175.79 20.71 42839.01 47787.00 2014-06-21 15:51:33.000 172 21175.75 20.67 42839.01 47786.95 2014-06-21 15:51:34.000 172 21175.75 20.59 42839.02 47786.89 2014-06-21 15:51:35.000 172 21175.80 20.45 42838.99 47786.92 2014-06-21 15:51:36.000 172 21175.89 20.27 42839.01 47786.93 2014-06-21 15:51:37.000 172 21175.98 20.14 42839.12 47787.02 2014-06-21 15:51:38.000 172 21176.07 20.02 42839.25 47787.15 2014-06-21 15:51:39.000 172 21176.11 19.96 42839.34 47787.28 2014-06-21 15:51:40.000 172 21176.12 19.87 42839.47 47787.41 2014-06-21 15:51:41.000 172 21176.12 19.80 42839.57 47787.50 2014-06-21 15:51:42.000 172 21176.13 19.82 42839.67 47787.63 2014-06-21 15:51:43.000 172 21176.15 19.83 42839.69 47787.70 2014-06-21 15:51:44.000 172 21176.20 19.76 42839.77 47787.77 2014-06-21 15:51:45.000 172 21176.19 19.66 42839.82 47787.83 2014-06-21 15:51:46.000 172 21176.20 19.59 42839.89 47787.86 2014-06-21 15:51:47.000 172 21176.20 19.58 42839.95 47787.93 2014-06-21 15:51:48.000 172 21176.23 19.57 42839.95 47787.97 2014-06-21 15:51:49.000 172 21176.25 19.56 42840.00 47788.00 2014-06-21 15:51:50.000 172 21176.29 19.58 42839.99 47788.05 2014-06-21 15:51:51.000 172 21176.29 19.59 42840.01 47788.07 2014-06-21 15:51:52.000 172 21176.31 19.59 42840.01 47788.08 2014-06-21 15:51:53.000 172 21176.37 19.59 42840.01 47788.05 2014-06-21 15:51:54.000 172 21176.38 19.62 42839.99 47788.08 2014-06-21 15:51:55.000 172 21176.39 19.61 42839.99 47788.06 2014-06-21 15:51:56.000 172 21176.35 19.61 42840.02 47788.06 2014-06-21 15:51:57.000 172 21176.37 19.60 42839.97 47788.05 2014-06-21 15:51:58.000 172 21176.41 19.59 42839.98 47788.07 2014-06-21 15:51:59.000 172 21176.43 19.60 42840.02 47788.10 2014-06-21 15:52:00.000 172 21176.47 19.60 42840.03 47788.15 2014-06-21 15:52:01.000 172 21176.50 19.61 42840.04 47788.15 2014-06-21 15:52:02.000 172 21176.52 19.60 42840.02 47788.19 2014-06-21 15:52:03.000 172 21176.55 19.60 42840.02 47788.19 2014-06-21 15:52:04.000 172 21176.56 19.59 42840.04 47788.22 2014-06-21 15:52:05.000 172 21176.58 19.61 42840.04 47788.23 2014-06-21 15:52:06.000 172 21176.61 19.58 42840.08 47788.23 2014-06-21 15:52:07.000 172 21176.61 19.56 42840.09 47788.23 2014-06-21 15:52:08.000 172 21176.65 19.54 42840.09 47788.27 2014-06-21 15:52:09.000 172 21176.64 19.52 42840.08 47788.28 2014-06-21 15:52:10.000 172 21176.67 19.50 42840.12 47788.28 2014-06-21 15:52:11.000 172 21176.67 19.53 42840.11 47788.29 2014-06-21 15:52:12.000 172 21176.68 19.56 42840.06 47788.30 2014-06-21 15:52:13.000 172 21176.70 19.54 42840.10 47788.30 2014-06-21 15:52:14.000 172 21176.71 19.52 42840.12 47788.30 2014-06-21 15:52:15.000 172 21176.74 19.49 42840.12 47788.31 2014-06-21 15:52:16.000 172 21176.74 19.50 42840.13 47788.32 2014-06-21 15:52:17.000 172 21176.73 19.51 42840.13 47788.33 2014-06-21 15:52:18.000 172 21176.73 19.47 42840.15 47788.33 2014-06-21 15:52:19.000 172 21176.73 19.48 42840.19 47788.38 2014-06-21 15:52:20.000 172 21176.75 19.49 42840.19 47788.38 2014-06-21 15:52:21.000 172 21176.76 19.51 42840.16 47788.38 2014-06-21 15:52:22.000 172 21176.81 19.52 42840.15 47788.38 2014-06-21 15:52:23.000 172 21176.87 19.50 42840.18 47788.40 2014-06-21 15:52:24.000 172 21176.90 19.49 42840.12 47788.44 2014-06-21 15:52:25.000 172 21176.93 19.48 42840.14 47788.41 2014-06-21 15:52:26.000 172 21176.94 19.48 42840.15 47788.43 2014-06-21 15:52:27.000 172 21176.93 19.48 42840.14 47788.46 2014-06-21 15:52:28.000 172 21176.96 19.45 42840.14 47788.46 2014-06-21 15:52:29.000 172 21176.96 19.46 42840.16 47788.47 2014-06-21 15:52:30.000 172 21176.95 19.47 42840.17 47788.47 2014-06-21 15:52:31.000 172 21176.89 19.47 42840.16 47788.48 2014-06-21 15:52:32.000 172 21176.88 19.44 42840.16 47788.47 2014-06-21 15:52:33.000 172 21176.88 19.45 42840.21 47788.48 2014-06-21 15:52:34.000 172 21176.86 19.47 42840.23 47788.47 2014-06-21 15:52:35.000 172 21176.81 19.49 42840.22 47788.46 2014-06-21 15:52:36.000 172 21176.82 19.50 42840.21 47788.46 2014-06-21 15:52:37.000 172 21176.83 19.49 42840.24 47788.43 2014-06-21 15:52:38.000 172 21176.81 19.47 42840.24 47788.46 2014-06-21 15:52:39.000 172 21176.80 19.47 42840.24 47788.44 2014-06-21 15:52:40.000 172 21176.83 19.49 42840.22 47788.47 2014-06-21 15:52:41.000 172 21176.84 19.50 42840.18 47788.47 2014-06-21 15:52:42.000 172 21176.86 19.50 42840.16 47788.43 2014-06-21 15:52:43.000 172 21176.86 19.50 42840.14 47788.46 2014-06-21 15:52:44.000 172 21176.86 19.46 42840.15 47788.44 2014-06-21 15:52:45.000 172 21176.89 19.46 42840.18 47788.43 2014-06-21 15:52:46.000 172 21176.87 19.46 42840.23 47788.44 2014-06-21 15:52:47.000 172 21176.89 19.46 42840.21 47788.44 2014-06-21 15:52:48.000 172 21176.92 19.44 42840.23 47788.48 2014-06-21 15:52:49.000 172 21176.88 19.46 42840.21 47788.46 2014-06-21 15:52:50.000 172 21176.85 19.46 42840.19 47788.47 2014-06-21 15:52:51.000 172 21176.87 19.47 42840.19 47788.48 2014-06-21 15:52:52.000 172 21176.88 19.47 42840.18 47788.48 2014-06-21 15:52:53.000 172 21176.90 19.46 42840.19 47788.49 2014-06-21 15:52:54.000 172 21176.93 19.41 42840.23 47788.49 2014-06-21 15:52:55.000 172 21176.94 19.41 42840.24 47788.51 2014-06-21 15:52:56.000 172 21176.97 19.35 42840.26 47788.53 2014-06-21 15:52:57.000 172 21176.96 19.32 42840.27 47788.57 2014-06-21 15:52:58.000 172 21177.00 19.30 42840.32 47788.57 2014-06-21 15:52:59.000 172 21177.02 19.30 42840.32 47788.61 2014-06-21 15:53:00.000 172 21177.00 19.32 42840.36 47788.63 2014-06-21 15:53:01.000 172 21176.98 19.32 42840.34 47788.63 2014-06-21 15:53:02.000 172 21177.01 19.30 42840.32 47788.63 2014-06-21 15:53:03.000 172 21177.04 19.30 42840.31 47788.65 2014-06-21 15:53:04.000 172 21177.07 19.29 42840.30 47788.66 2014-06-21 15:53:05.000 172 21177.06 19.26 42840.31 47788.66 2014-06-21 15:53:06.000 172 21177.10 19.24 42840.33 47788.65 2014-06-21 15:53:07.000 172 21177.12 19.20 42840.36 47788.68 2014-06-21 15:53:08.000 172 21177.13 19.18 42840.36 47788.72 2014-06-21 15:53:09.000 172 21177.15 19.18 42840.36 47788.72 2014-06-21 15:53:10.000 172 21177.19 19.19 42840.36 47788.73 2014-06-21 15:53:11.000 172 21177.18 19.20 42840.35 47788.76 2014-06-21 15:53:12.000 172 21177.17 19.22 42840.33 47788.77 2014-06-21 15:53:13.000 172 21177.20 19.22 42840.37 47788.77 2014-06-21 15:53:14.000 172 21177.23 19.21 42840.40 47788.76 2014-06-21 15:53:15.000 172 21177.23 19.21 42840.38 47788.78 2014-06-21 15:53:16.000 172 21177.25 19.26 42840.33 47788.78 2014-06-21 15:53:17.000 172 21177.24 19.30 42840.31 47788.76 2014-06-21 15:53:18.000 172 21177.24 19.31 42840.31 47788.76 2014-06-21 15:53:19.000 172 21177.27 19.32 42840.30 47788.75 2014-06-21 15:53:20.000 172 21177.27 19.32 42840.29 47788.72 2014-06-21 15:53:21.000 172 21177.27 19.32 42840.29 47788.73 2014-06-21 15:53:22.000 172 21177.25 19.31 42840.26 47788.72 2014-06-21 15:53:23.000 172 21177.26 19.29 42840.29 47788.73 2014-06-21 15:53:24.000 172 21177.25 19.30 42840.31 47788.73 2014-06-21 15:53:25.000 172 21177.25 19.30 42840.30 47788.72 2014-06-21 15:53:26.000 172 21177.27 19.30 42840.25 47788.72 2014-06-21 15:53:27.000 172 21177.26 19.32 42840.23 47788.68 2014-06-21 15:53:28.000 172 21177.22 19.34 42840.23 47788.69 2014-06-21 15:53:29.000 172 21177.21 19.37 42840.21 47788.66 2014-06-21 15:53:30.000 172 21177.22 19.37 42840.24 47788.67 2014-06-21 15:53:31.000 172 21177.25 19.36 42840.25 47788.67 2014-06-21 15:53:32.000 172 21177.26 19.35 42840.25 47788.66 2014-06-21 15:53:33.000 172 21177.25 19.36 42840.26 47788.68 2014-06-21 15:53:34.000 172 21177.23 19.37 42840.24 47788.67 2014-06-21 15:53:35.000 172 21177.23 19.36 42840.24 47788.66 2014-06-21 15:53:36.000 172 21177.24 19.33 42840.26 47788.65 2014-06-21 15:53:37.000 172 21177.21 19.32 42840.22 47788.64 2014-06-21 15:53:38.000 172 21177.21 19.32 42840.20 47788.66 2014-06-21 15:53:39.000 172 21177.20 19.34 42840.22 47788.64 2014-06-21 15:53:40.000 172 21177.21 19.31 42840.22 47788.66 2014-06-21 15:53:41.000 172 21177.22 19.32 42840.23 47788.66 2014-06-21 15:53:42.000 172 21177.22 19.33 42840.19 47788.65 2014-06-21 15:53:43.000 172 21177.24 19.36 42840.13 47788.62 2014-06-21 15:53:44.000 172 21177.26 19.36 42840.17 47788.65 2014-06-21 15:53:45.000 172 21177.29 19.35 42840.18 47788.65 2014-06-21 15:53:46.000 172 21177.31 19.32 42840.16 47788.64 2014-06-21 15:53:47.000 172 21177.29 19.32 42840.18 47788.65 2014-06-21 15:53:48.000 172 21177.31 19.30 42840.17 47788.67 2014-06-21 15:53:49.000 172 21177.31 19.30 42840.23 47788.68 2014-06-21 15:53:50.000 172 21177.29 19.31 42840.24 47788.68 2014-06-21 15:53:51.000 172 21177.28 19.30 42840.24 47788.70 2014-06-21 15:53:52.000 172 21177.29 19.30 42840.26 47788.72 2014-06-21 15:53:53.000 172 21177.29 19.31 42840.28 47788.73 2014-06-21 15:53:54.000 172 21177.26 19.37 42840.24 47788.72 2014-06-21 15:53:55.000 172 21177.21 19.34 42840.26 47788.72 2014-06-21 15:53:56.000 172 21177.20 19.34 42840.28 47788.69 2014-06-21 15:53:57.000 172 21177.18 19.33 42840.31 47788.69 2014-06-21 15:53:58.000 172 21177.15 19.33 42840.33 47788.71 2014-06-21 15:53:59.000 172 21177.18 19.34 42840.33 47788.71 2014-06-21 15:54:00.000 172 21177.22 19.33 42840.33 47788.72 2014-06-21 15:54:01.000 172 21177.26 19.35 42840.35 47788.75 2014-06-21 15:54:02.000 172 21177.30 19.36 42840.33 47788.76 2014-06-21 15:54:03.000 172 21177.29 19.38 42840.33 47788.79 2014-06-21 15:54:04.000 172 21177.30 19.40 42840.30 47788.76 2014-06-21 15:54:05.000 172 21177.32 19.40 42840.28 47788.77 2014-06-21 15:54:06.000 172 21177.32 19.36 42840.28 47788.77 2014-06-21 15:54:07.000 172 21177.29 19.37 42840.27 47788.75 2014-06-21 15:54:08.000 172 21177.30 19.37 42840.30 47788.77 2014-06-21 15:54:09.000 172 21177.27 19.38 42840.30 47788.76 2014-06-21 15:54:10.000 172 21177.23 19.36 42840.31 47788.75 2014-06-21 15:54:11.000 172 21177.23 19.36 42840.31 47788.74 2014-06-21 15:54:12.000 172 21177.23 19.43 42840.33 47788.76 2014-06-21 15:54:13.000 172 21177.17 19.73 42840.26 47788.73 2014-06-21 15:54:14.000 172 21177.10 20.02 42840.10 47788.64 2014-06-21 15:54:15.000 172 21177.07 20.18 42839.89 47788.48 2014-06-21 15:54:16.000 172 21177.11 20.24 42839.75 47788.31 2014-06-21 15:54:17.000 172 21177.13 20.28 42839.67 47788.16 2014-06-21 15:54:18.000 172 21177.14 20.31 42839.58 47788.09 2014-06-21 15:54:19.000 172 21177.17 20.32 42839.52 47788.03 2014-06-21 15:54:20.000 172 21177.21 20.32 42839.47 47787.96 2014-06-21 15:54:21.000 172 21177.23 20.29 42839.45 47787.96 2014-06-21 15:54:22.000 172 21177.24 20.28 42839.43 47787.96 2014-06-21 15:54:23.000 172 21177.28 20.27 42839.43 47787.94 2014-06-21 15:54:24.000 172 21177.32 20.25 42839.42 47787.96 2014-06-21 15:54:25.000 172 21177.32 20.27 42839.40 47787.98 2014-06-21 15:54:26.000 172 21177.32 20.31 42839.39 47787.99 2014-06-21 15:54:27.000 172 21177.31 20.33 42839.35 47787.94 2014-06-21 15:54:28.000 172 21177.32 20.32 42839.37 47787.93 2014-06-21 15:54:29.000 172 21177.33 20.29 42839.38 47787.87 2014-06-21 15:54:30.000 172 21177.32 20.29 42839.36 47787.91 2014-06-21 15:54:31.000 172 21177.32 20.27 42839.36 47787.89 2014-06-21 15:54:32.000 172 21177.32 20.23 42839.37 47787.89 2014-06-21 15:54:33.000 172 21177.33 20.11 42839.37 47787.89 2014-06-21 15:54:34.000 172 21177.43 19.86 42839.46 47787.93 2014-06-21 15:54:35.000 172 21177.45 19.69 42839.60 47788.06 2014-06-21 15:54:36.000 172 21177.50 19.60 42839.73 47788.17 2014-06-21 15:54:37.000 172 21177.51 19.56 42839.80 47788.34 2014-06-21 15:54:38.000 172 21177.48 19.52 42839.88 47788.41 2014-06-21 15:54:39.000 172 21177.44 19.46 42839.99 47788.51 2014-06-21 15:54:40.000 172 21177.48 19.40 42840.02 47788.54 2014-06-21 15:54:41.000 172 21177.52 19.41 42840.09 47788.59 2014-06-21 15:54:42.000 172 21177.51 19.45 42840.12 47788.67 2014-06-21 15:54:43.000 172 21177.49 19.59 42840.16 47788.71 2014-06-21 15:54:44.000 172 21177.44 19.79 42840.07 47788.68 2014-06-21 15:54:45.000 172 21177.39 19.97 42839.96 47788.56 2014-06-21 15:54:46.000 172 21177.41 20.04 42839.84 47788.47 2014-06-21 15:54:47.000 172 21177.45 20.03 42839.77 47788.35 2014-06-21 15:54:48.000 172 21177.52 19.92 42839.71 47788.32 2014-06-21 15:54:49.000 172 21177.56 19.82 42839.79 47788.33 2014-06-21 15:54:50.000 172 21177.59 19.77 42839.83 47788.38 2014-06-21 15:54:51.000 172 21177.65 19.72 42839.84 47788.46 2014-06-21 15:54:52.000 172 21177.68 19.69 42839.90 47788.50 2014-06-21 15:54:53.000 172 21177.70 19.69 42839.94 47788.55 2014-06-21 15:54:54.000 172 21177.75 19.69 42839.92 47788.57 2014-06-21 15:54:55.000 172 21177.73 19.67 42839.96 47788.61 2014-06-21 15:54:56.000 172 21177.73 19.67 42840.02 47788.65 2014-06-21 15:54:57.000 172 21177.68 19.83 42840.03 47788.66 2014-06-21 15:54:58.000 172 21177.69 19.90 42839.99 47788.62 2014-06-21 15:54:59.000 172 21177.72 19.84 42839.92 47788.60 2014-06-21 15:55:00.000 172 21177.77 19.74 42839.93 47788.56 2014-06-21 15:55:01.000 172 21177.81 19.63 42839.99 47788.62 2014-06-21 15:55:02.000 172 21177.81 19.58 42840.03 47788.67 2014-06-21 15:55:03.000 172 21177.85 19.55 42840.10 47788.74 2014-06-21 15:55:04.000 172 21177.86 19.57 42840.12 47788.78 2014-06-21 15:55:05.000 172 21177.82 19.67 42840.12 47788.78 2014-06-21 15:55:06.000 172 21177.78 19.71 42840.08 47788.75 2014-06-21 15:55:07.000 172 21177.79 19.65 42840.05 47788.76 2014-06-21 15:55:08.000 172 21177.83 19.58 42840.08 47788.74 2014-06-21 15:55:09.000 172 21177.84 19.55 42840.11 47788.78 2014-06-21 15:55:10.000 172 21177.86 19.51 42840.13 47788.79 2014-06-21 15:55:11.000 172 21177.84 19.49 42840.15 47788.82 2014-06-21 15:55:12.000 172 21177.84 19.47 42840.19 47788.87 2014-06-21 15:55:13.000 172 21177.87 19.42 42840.19 47788.86 2014-06-21 15:55:14.000 172 21177.87 19.37 42840.25 47788.91 2014-06-21 15:55:15.000 172 21177.89 19.32 42840.31 47788.95 2014-06-21 15:55:16.000 172 21177.87 19.30 42840.33 47788.97 2014-06-21 15:55:17.000 172 21177.84 19.27 42840.34 47788.99 2014-06-21 15:55:18.000 172 21177.87 19.25 42840.36 47789.05 2014-06-21 15:55:19.000 172 21177.91 19.21 42840.38 47789.06 2014-06-21 15:55:20.000 172 21177.92 19.21 42840.38 47789.09 2014-06-21 15:55:21.000 172 21177.90 19.20 42840.40 47789.10 2014-06-21 15:55:22.000 172 21177.92 19.15 42840.42 47789.11 2014-06-21 15:55:23.000 172 21177.93 19.15 42840.47 47789.13 2014-06-21 15:55:24.000 172 21177.98 19.09 42840.51 47789.18 2014-06-21 15:55:25.000 172 21177.97 19.04 42840.53 47789.20 2014-06-21 15:55:26.000 172 21177.98 19.03 42840.56 47789.23 2014-06-21 15:55:27.000 172 21177.99 19.04 42840.56 47789.23 2014-06-21 15:55:28.000 172 21177.99 19.04 42840.52 47789.28 2014-06-21 15:55:29.000 172 21178.00 19.03 42840.53 47789.27 2014-06-21 15:55:30.000 172 21178.01 19.02 42840.54 47789.30 2014-06-21 15:55:31.000 172 21178.05 19.02 42840.56 47789.30 2014-06-21 15:55:32.000 172 21178.06 18.99 42840.58 47789.33 2014-06-21 15:55:33.000 172 21178.04 19.02 42840.58 47789.31 2014-06-21 15:55:34.000 172 21178.09 19.03 42840.56 47789.34 2014-06-21 15:55:35.000 172 21178.15 19.04 42840.58 47789.36 2014-06-21 15:55:36.000 172 21178.17 19.02 42840.61 47789.37 2014-06-21 15:55:37.000 172 21178.15 19.01 42840.60 47789.38 2014-06-21 15:55:38.000 172 21178.13 18.98 42840.59 47789.39 2014-06-21 15:55:39.000 172 21178.13 18.99 42840.58 47789.38 2014-06-21 15:55:40.000 172 21178.14 18.99 42840.60 47789.38 2014-06-21 15:55:41.000 172 21178.13 18.97 42840.64 47789.41 2014-06-21 15:55:42.000 172 21178.14 18.96 42840.64 47789.41 2014-06-21 15:55:43.000 172 21178.15 18.94 42840.63 47789.42 2014-06-21 15:55:44.000 172 21178.18 18.98 42840.63 47789.42 2014-06-21 15:55:45.000 172 21178.14 18.98 42840.63 47789.43 2014-06-21 15:55:46.000 172 21178.17 18.96 42840.62 47789.44 2014-06-21 15:55:47.000 172 21178.21 18.97 42840.63 47789.41 2014-06-21 15:55:48.000 172 21178.21 18.99 42840.65 47789.45 2014-06-21 15:55:49.000 172 21178.19 19.00 42840.64 47789.45 2014-06-21 15:55:50.000 172 21178.23 18.97 42840.65 47789.44 2014-06-21 15:55:51.000 172 21178.25 18.97 42840.66 47789.49 2014-06-21 15:55:52.000 172 21178.29 18.96 42840.66 47789.49 2014-06-21 15:55:53.000 172 21178.30 18.97 42840.63 47789.49 2014-06-21 15:55:54.000 172 21178.30 18.96 42840.66 47789.53 2014-06-21 15:55:55.000 172 21178.30 18.93 42840.66 47789.49 2014-06-21 15:55:56.000 172 21178.32 18.95 42840.65 47789.53 2014-06-21 15:55:57.000 172 21178.37 18.95 42840.67 47789.54 2014-06-21 15:55:58.000 172 21178.39 18.91 42840.69 47789.57 2014-06-21 15:55:59.000 172 21178.44 18.89 42840.69 47789.60 2014-06-21 15:56:00.000 172 21178.46 18.86 42840.67 47789.63 2014-06-21 15:56:01.000 172 21178.49 18.84 42840.68 47789.63 2014-06-21 15:56:02.000 172 21178.49 18.83 42840.70 47789.63 2014-06-21 15:56:03.000 172 21178.51 18.81 42840.74 47789.66 2014-06-21 15:56:04.000 172 21178.52 18.80 42840.74 47789.67 2014-06-21 15:56:05.000 172 21178.56 18.80 42840.72 47789.70 2014-06-21 15:56:06.000 172 21178.57 18.83 42840.74 47789.70 2014-06-21 15:56:07.000 172 21178.57 18.84 42840.72 47789.71 2014-06-21 15:56:08.000 172 21178.61 18.86 42840.69 47789.69 2014-06-21 15:56:09.000 172 21178.63 18.88 42840.65 47789.69 2014-06-21 15:56:10.000 172 21178.67 18.86 42840.63 47789.68 2014-06-21 15:56:11.000 172 21178.69 18.89 42840.63 47789.68 2014-06-21 15:56:12.000 172 21178.68 18.89 42840.63 47789.66 2014-06-21 15:56:13.000 172 21178.73 18.91 42840.59 47789.66 2014-06-21 15:56:14.000 172 21178.75 18.91 42840.64 47789.65 2014-06-21 15:56:15.000 172 21178.75 18.91 42840.64 47789.67 2014-06-21 15:56:16.000 172 21178.80 18.90 42840.62 47789.67 2014-06-21 15:56:17.000 172 21178.78 18.88 42840.65 47789.66 2014-06-21 15:56:18.000 172 21178.79 18.88 42840.61 47789.69 2014-06-21 15:56:19.000 172 21178.80 18.89 42840.64 47789.66 2014-06-21 15:56:20.000 172 21178.81 18.88 42840.65 47789.70 2014-06-21 15:56:21.000 172 21178.82 18.85 42840.67 47789.69 2014-06-21 15:56:22.000 172 21178.81 18.86 42840.68 47789.74 2014-06-21 15:56:23.000 172 21178.80 18.87 42840.70 47789.75 2014-06-21 15:56:24.000 172 21178.83 18.89 42840.69 47789.74 2014-06-21 15:56:25.000 172 21178.87 18.82 42840.69 47789.77 2014-06-21 15:56:26.000 172 21178.82 18.79 42840.70 47789.79 2014-06-21 15:56:27.000 172 21178.77 18.77 42840.72 47789.79 2014-06-21 15:56:28.000 172 21178.74 18.78 42840.77 47789.81 2014-06-21 15:56:29.000 172 21178.69 18.77 42840.79 47789.80 2014-06-21 15:56:30.000 172 21178.70 18.82 42840.81 47789.81 2014-06-21 15:56:31.000 172 21178.74 18.85 42840.83 47789.80 2014-06-21 15:56:32.000 172 21178.74 18.87 42840.80 47789.81 2014-06-21 15:56:33.000 172 21178.71 18.89 42840.80 47789.79 2014-06-21 15:56:34.000 172 21178.74 18.92 42840.75 47789.78 2014-06-21 15:56:35.000 172 21178.71 18.92 42840.72 47789.77 2014-06-21 15:56:36.000 172 21178.72 18.93 42840.72 47789.75 2014-06-21 15:56:37.000 172 21178.74 18.92 42840.69 47789.73 2014-06-21 15:56:38.000 172 21178.73 18.91 42840.71 47789.75 2014-06-21 15:56:39.000 172 21178.73 18.87 42840.70 47789.75 2014-06-21 15:56:40.000 172 21178.74 18.85 42840.74 47789.74 2014-06-21 15:56:41.000 172 21178.73 18.85 42840.74 47789.77 2014-06-21 15:56:42.000 172 21178.73 18.84 42840.72 47789.77 2014-06-21 15:56:43.000 172 21178.71 18.81 42840.73 47789.78 2014-06-21 15:56:44.000 172 21178.73 18.83 42840.78 47789.80 2014-06-21 15:56:45.000 172 21178.77 18.80 42840.76 47789.79 2014-06-21 15:56:46.000 172 21178.75 18.81 42840.78 47789.83 2014-06-21 15:56:47.000 172 21178.78 18.78 42840.76 47789.84 2014-06-21 15:56:48.000 172 21178.79 18.80 42840.80 47789.85 2014-06-21 15:56:49.000 172 21178.81 18.80 42840.77 47789.84 2014-06-21 15:56:50.000 172 21178.79 18.77 42840.81 47789.85 2014-06-21 15:56:51.000 172 21178.78 18.77 42840.78 47789.86 2014-06-21 15:56:52.000 172 21178.80 18.74 42840.78 47789.86 2014-06-21 15:56:53.000 172 21178.81 18.76 42840.79 47789.87 2014-06-21 15:56:54.000 172 21178.82 18.76 42840.80 47789.88 2014-06-21 15:56:55.000 172 21178.81 18.76 42840.81 47789.87 2014-06-21 15:56:56.000 172 21178.80 18.74 42840.79 47789.87 2014-06-21 15:56:57.000 172 21178.85 18.74 42840.79 47789.91 2014-06-21 15:56:58.000 172 21178.87 18.74 42840.86 47789.92 2014-06-21 15:56:59.000 172 21178.85 18.71 42840.87 47789.94 2014-06-21 15:57:00.000 172 21178.84 18.67 42840.86 47789.96 2014-06-21 15:57:01.000 172 21178.83 18.68 42840.86 47789.94 2014-06-21 15:57:02.000 172 21178.82 18.68 42840.90 47789.96 2014-06-21 15:57:03.000 172 21178.79 18.70 42840.91 47789.97 2014-06-21 15:57:04.000 172 21178.80 18.69 42840.91 47789.98 2014-06-21 15:57:05.000 172 21178.83 18.72 42840.93 47789.98 2014-06-21 15:57:06.000 172 21178.86 18.76 42840.93 47790.00 2014-06-21 15:57:07.000 172 21178.89 18.76 42840.91 47789.99 2014-06-21 15:57:08.000 172 21178.90 18.78 42840.91 47789.99 2014-06-21 15:57:09.000 172 21178.94 18.81 42840.90 47790.01 2014-06-21 15:57:10.000 172 21178.97 18.84 42840.90 47789.99 2014-06-21 15:57:11.000 172 21178.95 18.84 42840.90 47790.02 2014-06-21 15:57:12.000 172 21178.99 18.86 42840.89 47790.01 2014-06-21 15:57:13.000 172 21179.00 18.89 42840.86 47790.01 2014-06-21 15:57:14.000 172 21179.03 18.89 42840.86 47790.04 2014-06-21 15:57:15.000 172 21178.99 18.92 42840.88 47790.04 2014-06-21 15:57:16.000 172 21178.99 18.91 42840.88 47790.05 2014-06-21 15:57:17.000 172 21179.05 18.92 42840.86 47790.04 2014-06-21 15:57:18.000 172 21179.09 18.94 42840.91 47790.09 2014-06-21 15:57:19.000 172 21179.10 18.95 42840.94 47790.06 2014-06-21 15:57:20.000 172 21179.10 18.96 42840.90 47790.09 2014-06-21 15:57:21.000 172 21179.14 18.99 42840.88 47790.12 2014-06-21 15:57:22.000 172 21179.18 19.01 42840.90 47790.11 2014-06-21 15:57:23.000 172 21179.20 19.01 42840.89 47790.11 2014-06-21 15:57:24.000 172 21179.19 18.98 42840.87 47790.13 2014-06-21 15:57:25.000 172 21179.21 18.96 42840.86 47790.11 2014-06-21 15:57:26.000 172 21179.23 18.97 42840.86 47790.14 2014-06-21 15:57:27.000 172 21179.23 18.98 42840.87 47790.13 2014-06-21 15:57:28.000 172 21179.24 18.98 42840.83 47790.10 2014-06-21 15:57:29.000 172 21179.24 19.01 42840.81 47790.07 2014-06-21 15:57:30.000 172 21179.26 19.01 42840.82 47790.10 2014-06-21 15:57:31.000 172 21179.25 18.98 42840.80 47790.09 2014-06-21 15:57:32.000 172 21179.27 18.96 42840.82 47790.08 2014-06-21 15:57:33.000 172 21179.25 18.92 42840.85 47790.06 2014-06-21 15:57:34.000 172 21179.26 18.88 42840.85 47790.10 2014-06-21 15:57:35.000 172 21179.26 18.87 42840.83 47790.10 2014-06-21 15:57:36.000 172 21179.27 18.88 42840.82 47790.09 2014-06-21 15:57:37.000 172 21179.27 18.91 42840.82 47790.09 2014-06-21 15:57:38.000 172 21179.32 18.89 42840.82 47790.12 2014-06-21 15:57:39.000 172 21179.36 18.84 42840.81 47790.13 2014-06-21 15:57:40.000 172 21179.37 18.84 42840.83 47790.17 2014-06-21 15:57:41.000 172 21179.43 18.84 42840.80 47790.14 2014-06-21 15:57:42.000 172 21179.44 18.82 42840.83 47790.17 2014-06-21 15:57:43.000 172 21179.45 18.80 42840.81 47790.18 2014-06-21 15:57:44.000 172 21179.44 18.76 42840.83 47790.18 2014-06-21 15:57:45.000 172 21179.44 18.74 42840.85 47790.19 2014-06-21 15:57:46.000 172 21179.44 18.76 42840.86 47790.22 2014-06-21 15:57:47.000 172 21179.43 18.80 42840.87 47790.25 2014-06-21 15:57:48.000 172 21179.47 18.78 42840.88 47790.24 2014-06-21 15:57:49.000 172 21179.45 18.80 42840.92 47790.26 2014-06-21 15:57:50.000 172 21179.45 18.81 42840.93 47790.27 2014-06-21 15:57:51.000 172 21179.49 18.82 42840.94 47790.27 2014-06-21 15:57:52.000 172 21179.50 18.84 42840.90 47790.29 2014-06-21 15:57:53.000 172 21179.54 18.89 42840.94 47790.31 2014-06-21 15:57:54.000 172 21179.58 18.92 42840.90 47790.32 2014-06-21 15:57:55.000 172 21179.60 18.93 42840.88 47790.30 2014-06-21 15:57:56.000 172 21179.65 18.94 42840.84 47790.32 2014-06-21 15:57:57.000 172 21179.68 18.96 42840.85 47790.26 2014-06-21 15:57:58.000 172 21179.69 18.95 42840.84 47790.28 2014-06-21 15:57:59.000 172 21179.67 18.93 42840.80 47790.29 2014-06-21 15:58:00.000 172 21179.66 18.95 42840.80 47790.28 2014-06-21 15:58:01.000 172 21179.66 18.94 42840.82 47790.29 2014-06-21 15:58:02.000 172 21179.66 18.93 42840.81 47790.27 2014-06-21 15:58:03.000 172 21179.68 18.94 42840.83 47790.28 2014-06-21 15:58:04.000 172 21179.69 18.95 42840.83 47790.29 2014-06-21 15:58:05.000 172 21179.69 18.96 42840.84 47790.31 2014-06-21 15:58:06.000 172 21179.69 18.97 42840.85 47790.31 2014-06-21 15:58:07.000 172 21179.69 18.95 42840.83 47790.31 2014-06-21 15:58:08.000 172 21179.68 18.97 42840.83 47790.31 2014-06-21 15:58:09.000 172 21179.68 18.97 42840.83 47790.29 2014-06-21 15:58:10.000 172 21179.68 18.98 42840.85 47790.30 2014-06-21 15:58:11.000 172 21179.65 19.01 42840.86 47790.27 2014-06-21 15:58:12.000 172 21179.61 19.00 42840.86 47790.30 2014-06-21 15:58:13.000 172 21179.61 19.03 42840.84 47790.25 2014-06-21 15:58:14.000 172 21179.61 19.03 42840.83 47790.26 2014-06-21 15:58:15.000 172 21179.59 19.05 42840.80 47790.25 2014-06-21 15:58:16.000 172 21179.60 19.09 42840.82 47790.24 2014-06-21 15:58:17.000 172 21179.60 19.11 42840.80 47790.23 2014-06-21 15:58:18.000 172 21179.60 19.11 42840.79 47790.24 2014-06-21 15:58:19.000 172 21179.60 19.07 42840.81 47790.23 2014-06-21 15:58:20.000 172 21179.58 19.08 42840.85 47790.23 2014-06-21 15:58:21.000 172 21179.57 19.08 42840.80 47790.23 2014-06-21 15:58:22.000 172 21179.56 19.06 42840.80 47790.22 2014-06-21 15:58:23.000 172 21179.56 19.03 42840.83 47790.24 2014-06-21 15:58:24.000 172 21179.57 19.00 42840.85 47790.25 2014-06-21 15:58:25.000 172 21179.56 18.99 42840.83 47790.24 2014-06-21 15:58:26.000 172 21179.58 18.99 42840.84 47790.25 2014-06-21 15:58:27.000 172 21179.60 18.95 42840.86 47790.29 2014-06-21 15:58:28.000 172 21179.61 18.91 42840.88 47790.31 2014-06-21 15:58:29.000 172 21179.64 18.94 42840.91 47790.31 2014-06-21 15:58:30.000 172 21179.68 18.95 42840.91 47790.33 2014-06-21 15:58:31.000 172 21179.72 18.94 42840.86 47790.31 2014-06-21 15:58:32.000 172 21179.70 18.98 42840.87 47790.34 2014-06-21 15:58:33.000 172 21179.73 18.99 42840.86 47790.31 2014-06-21 15:58:34.000 172 21179.72 18.99 42840.88 47790.32 2014-06-21 15:58:35.000 172 21179.72 18.99 42840.88 47790.34 2014-06-21 15:58:36.000 172 21179.73 19.00 42840.88 47790.32 2014-06-21 15:58:37.000 172 21179.74 18.98 42840.88 47790.36 2014-06-21 15:58:38.000 172 21179.76 18.97 42840.90 47790.35 2014-06-21 15:58:39.000 172 21179.75 19.00 42840.91 47790.38 2014-06-21 15:58:40.000 172 21179.79 19.00 42840.93 47790.40 2014-06-21 15:58:41.000 172 21179.81 18.98 42840.89 47790.42 2014-06-21 15:58:42.000 172 21179.87 19.01 42840.90 47790.43 2014-06-21 15:58:43.000 172 21179.88 19.02 42840.91 47790.45 2014-06-21 15:58:44.000 172 21179.91 19.00 42840.90 47790.45 2014-06-21 15:58:45.000 172 21179.93 19.01 42840.90 47790.47 2014-06-21 15:58:46.000 172 21179.94 19.07 42840.91 47790.48 2014-06-21 15:58:47.000 172 21179.96 19.08 42840.91 47790.47 2014-06-21 15:58:48.000 172 21179.96 19.07 42840.91 47790.46 2014-06-21 15:58:49.000 172 21179.97 19.10 42840.92 47790.46 2014-06-21 15:58:50.000 172 21179.98 19.12 42840.90 47790.46 2014-06-21 15:58:51.000 172 21179.99 19.09 42840.86 47790.48 2014-06-21 15:58:52.000 172 21180.00 19.10 42840.91 47790.48 2014-06-21 15:58:53.000 172 21180.01 19.10 42840.90 47790.48 2014-06-21 15:58:54.000 172 21180.03 19.10 42840.87 47790.53 2014-06-21 15:58:55.000 172 21180.04 19.12 42840.90 47790.52 2014-06-21 15:58:56.000 172 21180.08 19.12 42840.88 47790.54 2014-06-21 15:58:57.000 172 21180.10 19.10 42840.88 47790.54 2014-06-21 15:58:58.000 172 21180.12 19.12 42840.88 47790.55 2014-06-21 15:58:59.000 172 21180.10 19.14 42840.87 47790.53 2014-06-21 15:59:00.000 172 21180.11 19.13 42840.88 47790.55 2014-06-21 15:59:01.000 172 21180.14 19.10 42840.88 47790.58 2014-06-21 15:59:02.000 172 21180.15 19.11 42840.91 47790.55 2014-06-21 15:59:03.000 172 21180.18 19.12 42840.95 47790.59 2014-06-21 15:59:04.000 172 21180.17 19.12 42840.98 47790.58 2014-06-21 15:59:05.000 172 21180.14 19.08 42840.97 47790.61 2014-06-21 15:59:06.000 172 21180.12 19.05 42840.98 47790.62 2014-06-21 15:59:07.000 172 21180.11 19.05 42841.00 47790.65 2014-06-21 15:59:08.000 172 21180.10 19.09 42841.02 47790.64 2014-06-21 15:59:09.000 172 21180.12 19.09 42841.02 47790.65 2014-06-21 15:59:10.000 172 21180.13 19.08 42841.06 47790.69 2014-06-21 15:59:11.000 172 21180.10 19.11 42841.06 47790.68 2014-06-21 15:59:12.000 172 21180.12 19.09 42841.05 47790.70 2014-06-21 15:59:13.000 172 21180.14 19.08 42841.07 47790.70 2014-06-21 15:59:14.000 172 21180.15 19.08 42841.06 47790.72 2014-06-21 15:59:15.000 172 21180.19 19.06 42841.10 47790.72 2014-06-21 15:59:16.000 172 21180.21 19.05 42841.13 47790.77 2014-06-21 15:59:17.000 172 21180.18 19.06 42841.15 47790.77 2014-06-21 15:59:18.000 172 21180.14 19.05 42841.12 47790.75 2014-06-21 15:59:19.000 172 21180.12 19.03 42841.13 47790.78 2014-06-21 15:59:20.000 172 21180.13 19.00 42841.15 47790.77 2014-06-21 15:59:21.000 172 21180.14 18.99 42841.16 47790.79 2014-06-21 15:59:22.000 172 21180.13 18.99 42841.16 47790.79 2014-06-21 15:59:23.000 172 21180.15 19.00 42841.17 47790.80 2014-06-21 15:59:24.000 172 21180.19 18.99 42841.17 47790.84 2014-06-21 15:59:25.000 172 21180.21 19.01 42841.16 47790.85 2014-06-21 15:59:26.000 172 21180.24 19.01 42841.16 47790.83 2014-06-21 15:59:27.000 172 21180.25 19.03 42841.16 47790.83 2014-06-21 15:59:28.000 172 21180.24 19.07 42841.13 47790.82 2014-06-21 15:59:29.000 172 21180.20 19.11 42841.11 47790.82 2014-06-21 15:59:30.000 172 21180.19 19.13 42841.10 47790.80 2014-06-21 15:59:31.000 172 21180.16 19.16 42841.06 47790.77 2014-06-21 15:59:32.000 172 21180.10 19.18 42841.04 47790.72 2014-06-21 15:59:33.000 172 21180.09 19.16 42841.04 47790.68 2014-06-21 15:59:34.000 172 21180.08 19.16 42841.05 47790.66 2014-06-21 15:59:35.000 172 21180.06 19.18 42841.04 47790.68 2014-06-21 15:59:36.000 172 21180.05 19.18 42841.05 47790.68 2014-06-21 15:59:37.000 172 21180.09 19.18 42841.03 47790.66 2014-06-21 15:59:38.000 172 21180.08 19.18 42841.01 47790.66 2014-06-21 15:59:39.000 172 21180.08 19.16 42840.99 47790.67 2014-06-21 15:59:40.000 172 21180.10 19.15 42840.98 47790.65 2014-06-21 15:59:41.000 172 21180.08 19.16 42841.05 47790.66 2014-06-21 15:59:42.000 172 21180.09 19.16 42841.07 47790.67 2014-06-21 15:59:43.000 172 21180.09 19.14 42841.07 47790.70 2014-06-21 15:59:44.000 172 21180.09 19.14 42841.06 47790.69 2014-06-21 15:59:45.000 172 21180.08 19.12 42841.08 47790.69 2014-06-21 15:59:46.000 172 21180.10 19.10 42841.08 47790.69 2014-06-21 15:59:47.000 172 21180.10 19.07 42841.11 47790.71 2014-06-21 15:59:48.000 172 21180.12 19.08 42841.11 47790.73 2014-06-21 15:59:49.000 172 21180.13 19.07 42841.11 47790.73 2014-06-21 15:59:50.000 172 21180.12 19.05 42841.15 47790.74 2014-06-21 15:59:51.000 172 21180.12 19.02 42841.17 47790.73 2014-06-21 15:59:52.000 172 21180.12 19.02 42841.20 47790.78 2014-06-21 15:59:53.000 172 21180.09 18.99 42841.23 47790.75 2014-06-21 15:59:54.000 172 21180.10 19.02 42841.23 47790.82 2014-06-21 15:59:55.000 172 21180.10 19.16 42841.18 47790.81 2014-06-21 15:59:56.000 172 21180.08 19.28 42841.15 47790.81 2014-06-21 15:59:57.000 172 21180.07 19.32 42841.06 47790.73 2014-06-21 15:59:58.000 172 21180.08 19.38 42840.99 47790.67 2014-06-21 15:59:59.000 172 21180.12 19.42 42840.96 47790.63 2014-06-21 16:00:00.000 172 21180.14 19.43 42840.93 47790.63 2014-06-21 16:00:01.000 172 21180.19 19.44 42840.91 47790.59 2014-06-21 16:00:02.000 172 21180.25 19.45 42840.89 47790.59 2014-06-21 16:00:03.000 172 21180.24 19.43 42840.85 47790.56 2014-06-21 16:00:04.000 172 21180.27 19.40 42840.86 47790.53 2014-06-21 16:00:05.000 172 21180.28 19.43 42840.83 47790.57 2014-06-21 16:00:06.000 172 21180.32 19.50 42840.81 47790.57 2014-06-21 16:00:07.000 172 21180.33 19.54 42840.78 47790.56 2014-06-21 16:00:08.000 172 21180.34 19.56 42840.76 47790.53 2014-06-21 16:00:09.000 172 21180.34 19.57 42840.72 47790.51 2014-06-21 16:00:10.000 172 21180.35 19.55 42840.70 47790.49 2014-06-21 16:00:11.000 172 21180.38 19.46 42840.75 47790.47 2014-06-21 16:00:12.000 172 21180.40 19.31 42840.81 47790.51 2014-06-21 16:00:13.000 172 21180.42 19.21 42840.87 47790.57 2014-06-21 16:00:14.000 172 21180.43 19.16 42840.91 47790.65 2014-06-21 16:00:15.000 172 21180.45 19.13 42840.93 47790.69 2014-06-21 16:00:16.000 172 21180.45 19.14 42840.99 47790.76 2014-06-21 16:00:17.000 172 21180.47 19.16 42841.06 47790.78 2014-06-21 16:00:18.000 172 21180.45 19.14 42841.02 47790.81 2014-06-21 16:00:19.000 172 21180.43 19.14 42841.05 47790.84 2014-06-21 16:00:20.000 172 21180.43 19.18 42841.11 47790.87 2014-06-21 16:00:21.000 172 21180.41 19.18 42841.11 47790.85 2014-06-21 16:00:22.000 172 21180.42 19.12 42841.14 47790.89 2014-06-21 16:00:23.000 172 21180.42 19.11 42841.15 47790.91 2014-06-21 16:00:24.000 172 21180.42 19.13 42841.18 47790.93 2014-06-21 16:00:25.000 172 21180.42 19.15 42841.19 47790.97 2014-06-21 16:00:26.000 172 21180.42 19.17 42841.20 47790.98 2014-06-21 16:00:27.000 172 21180.41 19.20 42841.20 47790.96 2014-06-21 16:00:28.000 172 21180.42 19.24 42841.18 47790.97 2014-06-21 16:00:29.000 172 21180.41 19.28 42841.17 47790.97 2014-06-21 16:00:30.000 172 21180.44 19.31 42841.17 47790.95 2014-06-21 16:00:31.000 172 21180.45 19.32 42841.13 47790.96 2014-06-21 16:00:32.000 172 21180.43 19.35 42841.14 47790.95 2014-06-21 16:00:33.000 172 21180.44 19.37 42841.16 47790.95 2014-06-21 16:00:34.000 172 21180.43 19.39 42841.14 47790.94 2014-06-21 16:00:35.000 172 21180.42 19.37 42841.12 47790.93 2014-06-21 16:00:36.000 172 21180.45 19.35 42841.13 47790.91 2014-06-21 16:00:37.000 172 21180.45 19.35 42841.12 47790.95 2014-06-21 16:00:38.000 172 21180.46 19.34 42841.16 47790.94 2014-06-21 16:00:39.000 172 21180.45 19.33 42841.17 47790.94 2014-06-21 16:00:40.000 172 21180.45 19.34 42841.16 47790.97 2014-06-21 16:00:41.000 172 21180.46 19.34 42841.18 47790.96 2014-06-21 16:00:42.000 172 21180.48 19.35 42841.18 47790.98 2014-06-21 16:00:43.000 172 21180.48 19.36 42841.19 47790.99 2014-06-21 16:00:44.000 172 21180.49 19.37 42841.20 47790.97 2014-06-21 16:00:45.000 172 21180.48 19.38 42841.18 47791.00 2014-06-21 16:00:46.000 172 21180.49 19.42 42841.16 47791.00 2014-06-21 16:00:47.000 172 21180.46 19.44 42841.16 47790.95 2014-06-21 16:00:48.000 172 21180.50 19.45 42841.16 47790.97 2014-06-21 16:00:49.000 172 21180.50 19.46 42841.17 47790.96 2014-06-21 16:00:50.000 172 21180.49 19.47 42841.16 47790.96 2014-06-21 16:00:51.000 172 21180.51 19.51 42841.13 47790.96 2014-06-21 16:00:52.000 172 21180.54 19.53 42841.16 47790.95 2014-06-21 16:00:53.000 172 21180.51 19.51 42841.13 47790.94 2014-06-21 16:00:54.000 172 21180.49 19.52 42841.18 47790.96 2014-06-21 16:00:55.000 172 21180.49 19.53 42841.18 47790.93 2014-06-21 16:00:56.000 172 21180.51 19.54 42841.20 47790.95 2014-06-21 16:00:57.000 172 21180.52 19.57 42841.18 47790.95 2014-06-21 16:00:58.000 172 21180.51 19.59 42841.18 47790.95 2014-06-21 16:00:59.000 172 21180.50 19.63 42841.17 47790.96 2014-06-21 16:01:00.000 172 21180.49 19.63 42841.13 47790.94 2014-06-21 16:01:01.000 172 21180.52 19.61 42841.09 47790.94 2014-06-21 16:01:02.000 172 21180.55 19.60 42841.07 47790.92 2014-06-21 16:01:03.000 172 21180.54 19.62 42841.08 47790.95 2014-06-21 16:01:04.000 172 21180.54 19.64 42841.10 47790.93 2014-06-21 16:01:05.000 172 21180.53 19.59 42841.13 47790.94 2014-06-21 16:01:06.000 172 21180.53 19.61 42841.15 47790.96 2014-06-21 16:01:07.000 172 21180.51 19.56 42841.15 47790.94 2014-06-21 16:01:08.000 172 21180.49 19.58 42841.14 47790.96 2014-06-21 16:01:09.000 172 21180.48 19.61 42841.19 47790.95 2014-06-21 16:01:10.000 172 21180.48 19.62 42841.20 47790.94 2014-06-21 16:01:11.000 172 21180.49 19.61 42841.19 47790.97 2014-06-21 16:01:12.000 172 21180.49 19.61 42841.19 47790.96 2014-06-21 16:01:13.000 172 21180.48 19.61 42841.20 47790.98 2014-06-21 16:01:14.000 172 21180.49 19.61 42841.21 47791.00 2014-06-21 16:01:15.000 172 21180.51 19.62 42841.17 47790.97 2014-06-21 16:01:16.000 172 21180.50 19.60 42841.19 47790.99 2014-06-21 16:01:17.000 172 21180.51 19.58 42841.22 47790.98 2014-06-21 16:01:18.000 172 21180.54 19.58 42841.22 47791.01 2014-06-21 16:01:19.000 172 21180.52 19.59 42841.24 47791.00 2014-06-21 16:01:20.000 172 21180.54 19.64 42841.26 47791.02 2014-06-21 16:01:21.000 172 21180.51 19.67 42841.23 47791.03 2014-06-21 16:01:22.000 172 21180.50 19.70 42841.20 47791.00 2014-06-21 16:01:23.000 172 21180.52 19.73 42841.20 47791.02 2014-06-21 16:01:24.000 172 21180.52 19.74 42841.19 47791.00 2014-06-21 16:01:25.000 172 21180.49 19.78 42841.20 47790.98 2014-06-21 16:01:26.000 172 21180.50 19.78 42841.18 47790.97 2014-06-21 16:01:27.000 172 21180.51 19.81 42841.12 47790.96 2014-06-21 16:01:28.000 172 21180.46 19.82 42841.12 47790.93 2014-06-21 16:01:29.000 172 21180.48 19.83 42841.07 47790.93 2014-06-21 16:01:30.000 172 21180.47 19.84 42841.09 47790.90 2014-06-21 16:01:31.000 172 21180.46 19.83 42841.06 47790.89 2014-06-21 16:01:32.000 172 21180.44 19.85 42841.08 47790.86 2014-06-21 16:01:33.000 172 21180.42 19.86 42841.10 47790.87 2014-06-21 16:01:34.000 172 21180.43 19.86 42841.08 47790.83 2014-06-21 16:01:35.000 172 21180.42 19.83 42841.09 47790.84 2014-06-21 16:01:36.000 172 21180.41 19.82 42841.11 47790.85 2014-06-21 16:01:37.000 172 21180.39 19.80 42841.09 47790.85 2014-06-21 16:01:38.000 172 21180.40 19.80 42841.09 47790.87 2014-06-21 16:01:39.000 172 21180.43 19.82 42841.11 47790.87 2014-06-21 16:01:40.000 172 21180.47 19.81 42841.10 47790.86 2014-06-21 16:01:41.000 172 21180.44 19.81 42841.13 47790.89 2014-06-21 16:01:42.000 172 21180.45 19.82 42841.14 47790.89 2014-06-21 16:01:43.000 172 21180.49 19.81 42841.11 47790.90 2014-06-21 16:01:44.000 172 21180.52 19.79 42841.12 47790.91 2014-06-21 16:01:45.000 172 21180.53 19.82 42841.12 47790.93 2014-06-21 16:01:46.000 172 21180.53 19.86 42841.10 47790.94 2014-06-21 16:01:47.000 172 21180.54 19.85 42841.09 47790.92 2014-06-21 16:01:48.000 172 21180.54 19.83 42841.11 47790.95 2014-06-21 16:01:49.000 172 21180.55 19.83 42841.15 47790.94 2014-06-21 16:01:50.000 172 21180.57 19.78 42841.14 47790.95 2014-06-21 16:01:51.000 172 21180.57 19.77 42841.15 47790.98 2014-06-21 16:01:52.000 172 21180.56 19.72 42841.20 47790.96 2014-06-21 16:01:53.000 172 21180.55 19.70 42841.22 47791.00 2014-06-21 16:01:54.000 172 21180.56 19.67 42841.20 47791.03 2014-06-21 16:01:55.000 172 21180.57 19.68 42841.20 47791.03 2014-06-21 16:01:56.000 172 21180.59 19.67 42841.20 47791.06 2014-06-21 16:01:57.000 172 21180.61 19.68 42841.22 47791.06 2014-06-21 16:01:58.000 172 21180.63 19.71 42841.26 47791.07 2014-06-21 16:01:59.000 172 21180.63 19.70 42841.29 47791.09 2014-06-21 16:02:00.000 172 21180.65 19.68 42841.23 47791.07 2014-06-21 16:02:01.000 172 21180.64 19.69 42841.23 47791.07 2014-06-21 16:02:02.000 172 21180.66 19.65 42841.29 47791.09 2014-06-21 16:02:03.000 172 21180.63 19.62 42841.28 47791.07 2014-06-21 16:02:04.000 172 21180.62 19.62 42841.28 47791.10 2014-06-21 16:02:05.000 172 21180.60 19.61 42841.28 47791.09 2014-06-21 16:02:06.000 172 21180.58 19.61 42841.29 47791.08 2014-06-21 16:02:07.000 172 21180.57 19.62 42841.30 47791.06 2014-06-21 16:02:08.000 172 21180.59 19.68 42841.33 47791.09 2014-06-21 16:02:09.000 172 21180.63 19.70 42841.32 47791.09 2014-06-21 16:02:10.000 172 21180.68 19.75 42841.33 47791.13 2014-06-21 16:02:11.000 172 21180.71 19.78 42841.37 47791.16 2014-06-21 16:02:12.000 172 21180.75 19.77 42841.37 47791.20 2014-06-21 16:02:13.000 172 21180.78 19.77 42841.39 47791.24 2014-06-21 16:02:14.000 172 21180.78 19.76 42841.40 47791.24 2014-06-21 16:02:15.000 172 21180.78 19.81 42841.41 47791.28 2014-06-21 16:02:16.000 172 21180.77 19.81 42841.41 47791.28 2014-06-21 16:02:17.000 172 21180.74 19.85 42841.40 47791.26 2014-06-21 16:02:18.000 172 21180.74 19.90 42841.38 47791.28 2014-06-21 16:02:19.000 172 21180.78 19.91 42841.39 47791.24 2014-06-21 16:02:20.000 172 21180.80 19.91 42841.34 47791.22 2014-06-21 16:02:21.000 172 21180.79 19.89 42841.31 47791.23 2014-06-21 16:02:22.000 172 21180.81 19.87 42841.30 47791.23 2014-06-21 16:02:23.000 172 21180.79 19.86 42841.32 47791.24 2014-06-21 16:02:24.000 172 21180.80 19.88 42841.33 47791.25 2014-06-21 16:02:25.000 172 21180.81 19.86 42841.34 47791.24 2014-06-21 16:02:26.000 172 21180.82 19.86 42841.35 47791.26 2014-06-21 16:02:27.000 172 21180.84 19.86 42841.37 47791.28 2014-06-21 16:02:28.000 172 21180.87 19.85 42841.39 47791.29 2014-06-21 16:02:29.000 172 21180.91 19.81 42841.41 47791.31 2014-06-21 16:02:30.000 172 21180.92 19.76 42841.45 47791.31 2014-06-21 16:02:31.000 172 21180.93 19.76 42841.45 47791.36 2014-06-21 16:02:32.000 172 21180.95 19.74 42841.46 47791.41 2014-06-21 16:02:33.000 172 21180.98 19.73 42841.43 47791.42 2014-06-21 16:02:34.000 172 21180.95 19.70 42841.46 47791.46 2014-06-21 16:02:35.000 172 21180.97 19.74 42841.45 47791.47 2014-06-21 16:02:36.000 172 21180.97 19.75 42841.47 47791.48 2014-06-21 16:02:37.000 172 21180.95 19.77 42841.50 47791.45 2014-06-21 16:02:38.000 172 21180.93 19.81 42841.47 47791.44 2014-06-21 16:02:39.000 172 21180.92 19.82 42841.47 47791.46 2014-06-21 16:02:40.000 172 21180.92 19.87 42841.46 47791.43 2014-06-21 16:02:41.000 172 21180.91 19.92 42841.39 47791.39 2014-06-21 16:02:42.000 172 21180.84 19.93 42841.39 47791.33 2014-06-21 16:02:43.000 172 21180.81 19.93 42841.40 47791.32 2014-06-21 16:02:44.000 172 21180.82 19.91 42841.35 47791.31 2014-06-21 16:02:45.000 172 21180.83 19.93 42841.31 47791.29 2014-06-21 16:02:46.000 172 21180.83 19.94 42841.30 47791.27 2014-06-21 16:02:47.000 172 21180.84 19.98 42841.29 47791.27 2014-06-21 16:02:48.000 172 21180.80 20.00 42841.30 47791.23 2014-06-21 16:02:49.000 172 21180.81 20.01 42841.28 47791.22 2014-06-21 16:02:50.000 172 21180.80 20.03 42841.28 47791.21 2014-06-21 16:02:51.000 172 21180.82 20.04 42841.28 47791.20 2014-06-21 16:02:52.000 172 21180.83 20.04 42841.29 47791.21 2014-06-21 16:02:53.000 172 21180.82 20.07 42841.24 47791.21 2014-06-21 16:02:54.000 172 21180.84 20.08 42841.26 47791.23 2014-06-21 16:02:55.000 172 21180.86 20.07 42841.29 47791.21 2014-06-21 16:02:56.000 172 21180.86 20.11 42841.28 47791.21 2014-06-21 16:02:57.000 172 21180.85 20.15 42841.29 47791.22 2014-06-21 16:02:58.000 172 21180.83 20.16 42841.29 47791.23 2014-06-21 16:02:59.000 172 21180.86 20.19 42841.27 47791.21 2014-06-21 16:03:00.000 172 21180.88 20.22 42841.28 47791.20 2014-06-21 16:03:01.000 172 21180.88 20.24 42841.26 47791.21 2014-06-21 16:03:02.000 172 21180.90 20.26 42841.25 47791.21 2014-06-21 16:03:03.000 172 21180.90 20.30 42841.24 47791.23 2014-06-21 16:03:04.000 172 21180.87 20.32 42841.24 47791.21 2014-06-21 16:03:05.000 172 21180.90 20.33 42841.24 47791.21 2014-06-21 16:03:06.000 172 21180.89 20.30 42841.22 47791.21 2014-06-21 16:03:07.000 172 21180.87 20.31 42841.26 47791.21 2014-06-21 16:03:08.000 172 21180.88 20.33 42841.30 47791.23 2014-06-21 16:03:09.000 172 21180.86 20.38 42841.31 47791.25 2014-06-21 16:03:10.000 172 21180.85 20.42 42841.33 47791.26 2014-06-21 16:03:11.000 172 21180.84 20.43 42841.29 47791.25 2014-06-21 16:03:12.000 172 21180.85 20.41 42841.27 47791.22 2014-06-21 16:03:13.000 172 21180.86 20.39 42841.34 47791.26 2014-06-21 16:03:14.000 172 21180.87 20.40 42841.33 47791.26 2014-06-21 16:03:15.000 172 21180.84 20.39 42841.35 47791.28 2014-06-21 16:03:16.000 172 21180.86 20.38 42841.37 47791.29 2014-06-21 16:03:17.000 172 21180.82 20.36 42841.36 47791.31 2014-06-21 16:03:18.000 172 21180.81 20.35 42841.40 47791.32 2014-06-21 16:03:19.000 172 21180.81 20.35 42841.41 47791.31 2014-06-21 16:03:20.000 172 21180.82 20.36 42841.42 47791.34 2014-06-21 16:03:21.000 172 21180.85 20.42 42841.45 47791.34 2014-06-21 16:03:22.000 172 21180.85 20.48 42841.40 47791.33 2014-06-21 16:03:23.000 172 21180.87 20.50 42841.39 47791.33 2014-06-21 16:03:24.000 172 21180.84 20.49 42841.36 47791.29 2014-06-21 16:03:25.000 172 21180.82 20.51 42841.36 47791.27 2014-06-21 16:03:26.000 172 21180.81 20.52 42841.35 47791.24 2014-06-21 16:03:27.000 172 21180.78 20.61 42841.28 47791.20 2014-06-21 16:03:28.000 172 21180.72 20.70 42841.20 47791.17 2014-06-21 16:03:29.000 172 21180.68 20.78 42841.13 47791.10 2014-06-21 16:03:30.000 172 21180.65 20.82 42841.07 47791.04 2014-06-21 16:03:31.000 172 21180.63 20.86 42841.05 47790.98 2014-06-21 16:03:32.000 172 21180.62 20.90 42840.97 47790.91 2014-06-21 16:03:33.000 172 21180.57 20.94 42840.94 47790.85 2014-06-21 16:03:34.000 172 21180.57 20.95 42840.87 47790.79 2014-06-21 16:03:35.000 172 21180.59 20.94 42840.83 47790.75 2014-06-21 16:03:36.000 172 21180.62 20.91 42840.83 47790.72 2014-06-21 16:03:37.000 172 21180.60 20.91 42840.83 47790.71 2014-06-21 16:03:38.000 172 21180.59 20.87 42840.81 47790.73 2014-06-21 16:03:39.000 172 21180.58 20.87 42840.82 47790.73 2014-06-21 16:03:40.000 172 21180.62 20.90 42840.80 47790.74 2014-06-21 16:03:41.000 172 21180.60 20.92 42840.85 47790.73 2014-06-21 16:03:42.000 172 21180.57 20.92 42840.85 47790.75 2014-06-21 16:03:43.000 172 21180.57 20.95 42840.84 47790.69 2014-06-21 16:03:44.000 172 21180.58 20.97 42840.86 47790.69 2014-06-21 16:03:45.000 172 21180.59 20.96 42840.78 47790.70 2014-06-21 16:03:46.000 172 21180.55 20.97 42840.77 47790.66 2014-06-21 16:03:47.000 172 21180.55 21.00 42840.77 47790.65 2014-06-21 16:03:48.000 172 21180.56 21.00 42840.77 47790.64 2014-06-21 16:03:49.000 172 21180.52 20.98 42840.75 47790.63 2014-06-21 16:03:50.000 172 21180.53 20.97 42840.77 47790.62 2014-06-21 16:03:51.000 172 21180.55 20.99 42840.77 47790.63 2014-06-21 16:03:52.000 172 21180.51 20.97 42840.81 47790.62 2014-06-21 16:03:53.000 172 21180.50 20.97 42840.80 47790.63 2014-06-21 16:03:54.000 172 21180.51 20.94 42840.83 47790.65 2014-06-21 16:03:55.000 172 21180.55 20.92 42840.82 47790.64 2014-06-21 16:03:56.000 172 21180.56 20.88 42840.89 47790.70 2014-06-21 16:03:57.000 172 21180.59 20.86 42840.89 47790.73 2014-06-21 16:03:58.000 172 21180.61 20.86 42840.96 47790.77 2014-06-21 16:03:59.000 172 21180.64 20.87 42840.97 47790.80 2014-06-21 16:04:00.000 172 21180.68 20.86 42840.97 47790.82 2014-06-21 16:04:01.000 172 21180.70 20.90 42840.96 47790.87 2014-06-21 16:04:02.000 172 21180.72 20.86 42840.96 47790.85 2014-06-21 16:04:03.000 172 21180.73 20.80 42841.02 47790.90 2014-06-21 16:04:04.000 172 21180.75 20.76 42841.07 47790.95 2014-06-21 16:04:05.000 172 21180.84 20.73 42841.12 47790.99 2014-06-21 16:04:06.000 172 21180.84 20.76 42841.15 47791.06 2014-06-21 16:04:07.000 172 21180.83 20.76 42841.16 47791.06 2014-06-21 16:04:08.000 172 21180.83 20.77 42841.18 47791.11 2014-06-21 16:04:09.000 172 21180.85 20.79 42841.18 47791.14 2014-06-21 16:04:10.000 172 21180.87 20.79 42841.20 47791.14 2014-06-21 16:04:11.000 172 21180.85 20.80 42841.22 47791.16 2014-06-21 16:04:12.000 172 21180.86 20.80 42841.20 47791.17 2014-06-21 16:04:13.000 172 21180.85 20.80 42841.20 47791.19 2014-06-21 16:04:14.000 172 21180.85 20.84 42841.21 47791.21 2014-06-21 16:04:15.000 172 21180.87 20.86 42841.25 47791.17 2014-06-21 16:04:16.000 172 21180.88 20.88 42841.23 47791.19 2014-06-21 16:04:17.000 172 21180.85 20.93 42841.21 47791.14 2014-06-21 16:04:18.000 172 21180.85 20.95 42841.18 47791.18 2014-06-21 16:04:19.000 172 21180.79 21.03 42841.18 47791.13 2014-06-21 16:04:20.000 172 21180.75 21.10 42841.18 47791.07 2014-06-21 16:04:21.000 172 21180.73 21.15 42841.09 47791.04 2014-06-21 16:04:22.000 172 21180.68 21.20 42841.02 47791.01 2014-06-21 16:04:23.000 172 21180.66 21.27 42840.98 47790.90 2014-06-21 16:04:24.000 172 21180.68 21.28 42840.94 47790.90 2014-06-21 16:04:25.000 172 21180.73 21.20 42840.93 47790.84 2014-06-21 16:04:26.000 172 21180.78 21.15 42840.97 47790.87 2014-06-21 16:04:27.000 172 21180.77 21.11 42840.99 47790.89 2014-06-21 16:04:28.000 172 21180.78 21.17 42841.00 47790.90 2014-06-21 16:04:29.000 172 21180.76 21.22 42841.00 47790.94 2014-06-21 16:04:30.000 172 21180.84 21.19 42840.99 47790.94 2014-06-21 16:04:31.000 172 21180.89 21.13 42840.98 47790.92 2014-06-21 16:04:32.000 172 21180.88 21.09 42841.01 47790.95 2014-06-21 16:04:33.000 172 21180.91 21.05 42841.04 47791.02 2014-06-21 16:04:34.000 172 21180.90 21.01 42841.09 47791.03 2014-06-21 16:04:35.000 172 21180.89 21.00 42841.10 47791.06 2014-06-21 16:04:36.000 172 21180.90 20.98 42841.14 47791.10 2014-06-21 16:04:37.000 172 21180.92 20.97 42841.16 47791.11 2014-06-21 16:04:38.000 172 21180.93 20.97 42841.15 47791.16 2014-06-21 16:04:39.000 172 21180.94 20.98 42841.18 47791.19 2014-06-21 16:04:40.000 172 21180.94 20.96 42841.20 47791.18 2014-06-21 16:04:41.000 172 21180.93 20.94 42841.24 47791.17 2014-06-21 16:04:42.000 172 21180.93 20.92 42841.21 47791.18 2014-06-21 16:04:43.000 172 21180.91 20.94 42841.22 47791.19 2014-06-21 16:04:44.000 172 21180.88 20.94 42841.21 47791.19 2014-06-21 16:04:45.000 172 21180.92 20.93 42841.21 47791.20 2014-06-21 16:04:46.000 172 21180.89 20.96 42841.21 47791.22 2014-06-21 16:04:47.000 172 21180.86 20.94 42841.21 47791.20 2014-06-21 16:04:48.000 172 21180.84 20.94 42841.20 47791.20 2014-06-21 16:04:49.000 172 21180.88 20.97 42841.22 47791.22 2014-06-21 16:04:50.000 172 21180.87 20.98 42841.23 47791.20 2014-06-21 16:04:51.000 172 21180.89 20.95 42841.23 47791.19 2014-06-21 16:04:52.000 172 21180.93 20.96 42841.22 47791.23 2014-06-21 16:04:53.000 172 21180.95 20.99 42841.19 47791.23 2014-06-21 16:04:54.000 172 21181.00 21.00 42841.20 47791.24 2014-06-21 16:04:55.000 172 21181.00 21.02 42841.21 47791.26 2014-06-21 16:04:56.000 172 21180.97 21.10 42841.18 47791.21 2014-06-21 16:04:57.000 172 21180.95 21.15 42841.13 47791.22 2014-06-21 16:04:58.000 172 21180.93 21.20 42841.10 47791.16 2014-06-21 16:04:59.000 172 21180.90 21.25 42841.05 47791.11 2014-06-21 16:05:00.000 172 21180.91 21.29 42841.00 47791.06 2014-06-21 16:05:01.000 172 21180.93 21.29 42840.94 47791.05 2014-06-21 16:05:02.000 172 21180.93 21.28 42840.96 47790.99 2014-06-21 16:05:03.000 172 21180.91 21.28 42840.96 47791.00 2014-06-21 16:05:04.000 172 21180.88 21.27 42841.00 47791.00 2014-06-21 16:05:05.000 172 21180.91 21.25 42840.99 47791.01 2014-06-21 16:05:06.000 172 21180.90 21.21 42841.04 47791.01 2014-06-21 16:05:07.000 172 21180.87 21.14 42841.09 47791.04 2014-06-21 16:05:08.000 172 21180.82 21.12 42841.11 47791.05 2014-06-21 16:05:09.000 172 21180.83 21.15 42841.14 47791.12 2014-06-21 16:05:10.000 172 21180.83 21.16 42841.18 47791.14 2014-06-21 16:05:11.000 172 21180.86 21.18 42841.19 47791.17 2014-06-21 16:05:12.000 172 21180.87 21.16 42841.19 47791.18 2014-06-21 16:05:13.000 172 21180.87 21.14 42841.26 47791.19 2014-06-21 16:05:14.000 172 21180.87 21.11 42841.27 47791.24 2014-06-21 16:05:15.000 172 21180.90 21.09 42841.29 47791.25 2014-06-21 16:05:16.000 172 21180.92 21.07 42841.35 47791.27 2014-06-21 16:05:17.000 172 21180.89 21.05 42841.40 47791.31 2014-06-21 16:05:18.000 172 21180.90 21.05 42841.40 47791.34 2014-06-21 16:05:19.000 172 21180.85 21.10 42841.40 47791.35 2014-06-21 16:05:20.000 172 21180.86 21.14 42841.40 47791.33 2014-06-21 16:05:21.000 172 21180.83 21.14 42841.42 47791.34 2014-06-21 16:05:22.000 172 21180.83 21.15 42841.40 47791.35 2014-06-21 16:05:23.000 172 21180.81 21.15 42841.40 47791.34 2014-06-21 16:05:24.000 172 21180.80 21.15 42841.41 47791.34 2014-06-21 16:05:25.000 172 21180.80 21.13 42841.44 47791.34 2014-06-21 16:05:26.000 172 21180.78 21.14 42841.45 47791.35 2014-06-21 16:05:27.000 172 21180.77 21.16 42841.48 47791.37 2014-06-21 16:05:28.000 172 21180.78 21.15 42841.45 47791.36 2014-06-21 16:05:29.000 172 21180.77 21.15 42841.40 47791.36 2014-06-21 16:05:30.000 172 21180.76 21.17 42841.46 47791.38 2014-06-21 16:05:31.000 172 21180.80 21.18 42841.48 47791.36 2014-06-21 16:05:32.000 172 21180.81 21.16 42841.46 47791.36 2014-06-21 16:05:33.000 172 21180.81 21.17 42841.46 47791.37 2014-06-21 16:05:34.000 172 21180.77 21.21 42841.46 47791.36 2014-06-21 16:05:35.000 172 21180.77 21.20 42841.48 47791.37 2014-06-21 16:05:36.000 172 21180.77 21.21 42841.46 47791.38 2014-06-21 16:05:37.000 172 21180.75 21.26 42841.44 47791.36 2014-06-21 16:05:38.000 172 21180.76 21.25 42841.44 47791.37 2014-06-21 16:05:39.000 172 21180.74 21.23 42841.45 47791.35 2014-06-21 16:05:40.000 172 21180.74 21.19 42841.46 47791.37 2014-06-21 16:05:41.000 172 21180.72 21.15 42841.47 47791.33 2014-06-21 16:05:42.000 172 21180.69 21.15 42841.51 47791.34 2014-06-21 16:05:43.000 172 21180.71 21.15 42841.54 47791.37 2014-06-21 16:05:44.000 172 21180.74 21.12 42841.54 47791.39 2014-06-21 16:05:45.000 172 21180.76 21.11 42841.56 47791.43 2014-06-21 16:05:46.000 172 21180.79 21.12 42841.55 47791.42 2014-06-21 16:05:47.000 172 21180.83 21.11 42841.54 47791.46 2014-06-21 16:05:48.000 172 21180.89 21.11 42841.56 47791.47 2014-06-21 16:05:49.000 172 21180.90 21.12 42841.54 47791.48 2014-06-21 16:05:50.000 172 21180.93 21.13 42841.53 47791.48 2014-06-21 16:05:51.000 172 21180.93 21.10 42841.50 47791.48 2014-06-21 16:05:52.000 172 21180.92 21.09 42841.54 47791.49 2014-06-21 16:05:53.000 172 21180.89 21.15 42841.51 47791.49 2014-06-21 16:05:54.000 172 21180.88 21.16 42841.49 47791.45 2014-06-21 16:05:55.000 172 21180.88 21.18 42841.46 47791.42 2014-06-21 16:05:56.000 172 21180.90 21.18 42841.41 47791.40 2014-06-21 16:05:57.000 172 21180.89 21.21 42841.40 47791.41 2014-06-21 16:05:58.000 172 21180.93 21.18 42841.40 47791.39 2014-06-21 16:05:59.000 172 21180.98 21.12 42841.42 47791.41 2014-06-21 16:06:00.000 172 21181.00 21.13 42841.43 47791.44 2014-06-21 16:06:01.000 172 21181.04 21.12 42841.42 47791.46 2014-06-21 16:06:02.000 172 21181.07 21.12 42841.45 47791.49 2014-06-21 16:06:03.000 172 21181.11 21.17 42841.41 47791.48 2014-06-21 16:06:04.000 172 21181.10 21.23 42841.38 47791.50 2014-06-21 16:06:05.000 172 21181.15 21.19 42841.40 47791.46 2014-06-21 16:06:06.000 172 21181.15 21.10 42841.42 47791.48 2014-06-21 16:06:07.000 172 21181.13 21.03 42841.46 47791.48 2014-06-21 16:06:08.000 172 21181.11 20.97 42841.49 47791.54 2014-06-21 16:06:09.000 172 21181.10 20.95 42841.60 47791.59 2014-06-21 16:06:10.000 172 21181.09 20.93 42841.65 47791.60 2014-06-21 16:06:11.000 172 21181.10 20.91 42841.69 47791.69 2014-06-21 16:06:12.000 172 21181.11 20.94 42841.74 47791.70 2014-06-21 16:06:13.000 172 21181.13 21.00 42841.72 47791.75 2014-06-21 16:06:14.000 172 21181.18 21.00 42841.72 47791.78 2014-06-21 16:06:15.000 172 21181.19 21.03 42841.69 47791.79 2014-06-21 16:06:16.000 172 21181.22 21.08 42841.69 47791.80 2014-06-21 16:06:17.000 172 21181.20 21.13 42841.69 47791.77 2014-06-21 16:06:18.000 172 21181.17 21.17 42841.66 47791.77 2014-06-21 16:06:19.000 172 21181.14 21.20 42841.61 47791.70 2014-06-21 16:06:20.000 172 21181.16 21.20 42841.59 47791.66 2014-06-21 16:06:21.000 172 21181.17 21.21 42841.58 47791.69 2014-06-21 16:06:22.000 172 21181.16 21.22 42841.54 47791.64 2014-06-21 16:06:23.000 172 21181.17 21.27 42841.54 47791.64 2014-06-21 16:06:24.000 172 21181.15 21.28 42841.54 47791.63 2014-06-21 16:06:25.000 172 21181.13 21.28 42841.55 47791.62 2014-06-21 16:06:26.000 172 21181.12 21.28 42841.51 47791.61 2014-06-21 16:06:27.000 172 21181.10 21.30 42841.51 47791.60 2014-06-21 16:06:28.000 172 21181.10 21.33 42841.51 47791.59 2014-06-21 16:06:29.000 172 21181.07 21.36 42841.54 47791.60 2014-06-21 16:06:30.000 172 21181.09 21.38 42841.59 47791.56 2014-06-21 16:06:31.000 172 21181.07 21.42 42841.57 47791.58 2014-06-21 16:06:32.000 172 21181.08 21.40 42841.56 47791.57 2014-06-21 16:06:33.000 172 21181.07 21.44 42841.55 47791.57 2014-06-21 16:06:34.000 172 21181.10 21.46 42841.52 47791.55 2014-06-21 16:06:35.000 172 21181.12 21.49 42841.51 47791.60 2014-06-21 16:06:36.000 172 21181.15 21.48 42841.51 47791.55 2014-06-21 16:06:37.000 172 21181.17 21.46 42841.50 47791.54 2014-06-21 16:06:38.000 172 21181.21 21.48 42841.50 47791.55 2014-06-21 16:06:39.000 172 21181.24 21.54 42841.43 47791.54 2014-06-21 16:06:40.000 172 21181.22 21.58 42841.40 47791.55 2014-06-21 16:06:41.000 172 21181.22 21.61 42841.41 47791.50 2014-06-21 16:06:42.000 172 21181.21 21.60 42841.38 47791.49 2014-06-21 16:06:43.000 172 21181.23 21.61 42841.36 47791.48 2014-06-21 16:06:44.000 172 21181.21 21.63 42841.33 47791.44 2014-06-21 16:06:45.000 172 21181.21 21.66 42841.31 47791.46 2014-06-21 16:06:46.000 172 21181.21 21.69 42841.30 47791.42 2014-06-21 16:06:47.000 172 21181.21 21.69 42841.28 47791.42 2014-06-21 16:06:48.000 172 21181.23 21.69 42841.26 47791.40 2014-06-21 16:06:49.000 172 21181.29 21.70 42841.29 47791.43 2014-06-21 16:06:50.000 172 21181.32 21.68 42841.29 47791.45 2014-06-21 16:06:51.000 172 21181.34 21.67 42841.30 47791.44 2014-06-21 16:06:52.000 172 21181.37 21.68 42841.31 47791.46 2014-06-21 16:06:53.000 172 21181.38 21.67 42841.30 47791.47 2014-06-21 16:06:54.000 172 21181.39 21.64 42841.30 47791.49 2014-06-21 16:06:55.000 172 21181.40 21.66 42841.29 47791.52 2014-06-21 16:06:56.000 172 21181.42 21.64 42841.33 47791.51 2014-06-21 16:06:57.000 172 21181.39 21.65 42841.34 47791.53 2014-06-21 16:06:58.000 172 21181.40 21.71 42841.32 47791.54 2014-06-21 16:06:59.000 172 21181.38 21.74 42841.30 47791.51 2014-06-21 16:07:00.000 172 21181.35 21.77 42841.31 47791.48 2014-06-21 16:07:01.000 172 21181.34 21.78 42841.27 47791.48 2014-06-21 16:07:02.000 172 21181.33 21.78 42841.26 47791.45 2014-06-21 16:07:03.000 172 21181.34 21.80 42841.28 47791.46 2014-06-21 16:07:04.000 172 21181.36 21.81 42841.23 47791.44 2014-06-21 16:07:05.000 172 21181.38 21.84 42841.25 47791.43 2014-06-21 16:07:06.000 172 21181.39 21.82 42841.22 47791.44 2014-06-21 16:07:07.000 172 21181.38 21.82 42841.26 47791.45 2014-06-21 16:07:08.000 172 21181.35 21.83 42841.24 47791.45 2014-06-21 16:07:09.000 172 21181.34 21.84 42841.25 47791.42 2014-06-21 16:07:10.000 172 21181.35 21.84 42841.27 47791.44 2014-06-21 16:07:11.000 172 21181.38 21.85 42841.26 47791.43 2014-06-21 16:07:12.000 172 21181.43 21.81 42841.24 47791.46 2014-06-21 16:07:13.000 172 21181.43 21.75 42841.27 47791.47 2014-06-21 16:07:14.000 172 21181.41 21.75 42841.29 47791.51 2014-06-21 16:07:15.000 172 21181.39 21.75 42841.31 47791.52 2014-06-21 16:07:16.000 172 21181.38 21.75 42841.34 47791.52 2014-06-21 16:07:17.000 172 21181.40 21.76 42841.36 47791.52 2014-06-21 16:07:18.000 172 21181.42 21.74 42841.31 47791.55 2014-06-21 16:07:19.000 172 21181.41 21.73 42841.34 47791.53 2014-06-21 16:07:20.000 172 21181.38 21.76 42841.34 47791.52 2014-06-21 16:07:21.000 172 21181.37 21.76 42841.34 47791.53 2014-06-21 16:07:22.000 172 21181.37 21.78 42841.34 47791.52 2014-06-21 16:07:23.000 172 21181.39 21.77 42841.31 47791.52 2014-06-21 16:07:24.000 172 21181.36 21.81 42841.30 47791.48 2014-06-21 16:07:25.000 172 21181.35 21.83 42841.33 47791.50 2014-06-21 16:07:26.000 172 21181.34 21.81 42841.30 47791.49 2014-06-21 16:07:27.000 172 21181.36 21.80 42841.33 47791.48 2014-06-21 16:07:28.000 172 21181.37 21.78 42841.34 47791.49 2014-06-21 16:07:29.000 172 21181.37 21.79 42841.32 47791.50 2014-06-21 16:07:30.000 172 21181.33 21.85 42841.32 47791.52 2014-06-21 16:07:31.000 172 21181.33 21.93 42841.25 47791.48 2014-06-21 16:07:32.000 172 21181.34 21.94 42841.26 47791.45 2014-06-21 16:07:33.000 172 21181.36 21.91 42841.23 47791.45 2014-06-21 16:07:34.000 172 21181.34 21.92 42841.23 47791.41 2014-06-21 16:07:35.000 172 21181.33 21.91 42841.23 47791.40 2014-06-21 16:07:36.000 172 21181.28 21.89 42841.28 47791.43 2014-06-21 16:07:37.000 172 21181.26 21.86 42841.29 47791.42 2014-06-21 16:07:38.000 172 21181.29 21.84 42841.30 47791.44 2014-06-21 16:07:39.000 172 21181.29 21.87 42841.30 47791.44 2014-06-21 16:07:40.000 172 21181.33 21.88 42841.31 47791.47 2014-06-21 16:07:41.000 172 21181.33 21.85 42841.30 47791.49 2014-06-21 16:07:42.000 172 21181.34 21.79 42841.36 47791.49 2014-06-21 16:07:43.000 172 21181.32 21.76 42841.38 47791.54 2014-06-21 16:07:44.000 172 21181.33 21.75 42841.41 47791.54 2014-06-21 16:07:45.000 172 21181.36 21.80 42841.38 47791.58 2014-06-21 16:07:46.000 172 21181.33 21.83 42841.36 47791.55 2014-06-21 16:07:47.000 172 21181.33 21.85 42841.34 47791.54 2014-06-21 16:07:48.000 172 21181.31 21.87 42841.33 47791.51 2014-06-21 16:07:49.000 172 21181.29 21.83 42841.34 47791.50 2014-06-21 16:07:50.000 172 21181.23 21.80 42841.35 47791.48 2014-06-21 16:07:51.000 172 21181.20 21.79 42841.40 47791.51 2014-06-21 16:07:52.000 172 21181.20 21.80 42841.41 47791.49 2014-06-21 16:07:53.000 172 21181.19 21.80 42841.41 47791.51 2014-06-21 16:07:54.000 172 21181.19 21.80 42841.42 47791.51 2014-06-21 16:07:55.000 172 21181.19 21.82 42841.43 47791.50 2014-06-21 16:07:56.000 172 21181.17 21.82 42841.44 47791.53 2014-06-21 16:07:57.000 172 21181.20 21.82 42841.47 47791.51 2014-06-21 16:07:58.000 172 21181.25 21.81 42841.48 47791.52 2014-06-21 16:07:59.000 172 21181.28 21.80 42841.49 47791.56 2014-06-21 16:08:00.000 172 21181.26 21.85 42841.48 47791.58 2014-06-21 16:08:01.000 172 21181.27 21.92 42841.43 47791.56 2014-06-21 16:08:02.000 172 21181.26 21.95 42841.42 47791.54 2014-06-21 16:08:03.000 172 21181.28 21.94 42841.39 47791.53 2014-06-21 16:08:04.000 172 21181.31 21.95 42841.40 47791.51 2014-06-21 16:08:05.000 172 21181.32 21.96 42841.37 47791.52 2014-06-21 16:08:06.000 172 21181.31 21.95 42841.36 47791.51 2014-06-21 16:08:07.000 172 21181.33 21.89 42841.38 47791.52 2014-06-21 16:08:08.000 172 21181.35 21.88 42841.38 47791.55 2014-06-21 16:08:09.000 172 21181.31 21.91 42841.44 47791.56 2014-06-21 16:08:10.000 172 21181.34 21.90 42841.43 47791.58 2014-06-21 16:08:11.000 172 21181.34 21.90 42841.44 47791.59 2014-06-21 16:08:12.000 172 21181.34 21.91 42841.42 47791.61 2014-06-21 16:08:13.000 172 21181.38 21.91 42841.48 47791.63 2014-06-21 16:08:14.000 172 21181.41 21.90 42841.52 47791.65 2014-06-21 16:08:15.000 172 21181.44 21.89 42841.49 47791.68 2014-06-21 16:08:16.000 172 21181.47 21.89 42841.47 47791.72 2014-06-21 16:08:17.000 172 21181.50 21.93 42841.50 47791.73 2014-06-21 16:08:18.000 172 21181.49 21.91 42841.50 47791.74 2014-06-21 16:08:19.000 172 21181.53 21.86 42841.52 47791.73 2014-06-21 16:08:20.000 172 21181.52 21.82 42841.53 47791.76 2014-06-21 16:08:21.000 172 21181.55 21.82 42841.54 47791.79 2014-06-21 16:08:22.000 172 21181.52 21.81 42841.56 47791.77 2014-06-21 16:08:23.000 172 21181.54 21.78 42841.62 47791.82 2014-06-21 16:08:24.000 172 21181.55 21.79 42841.62 47791.87 2014-06-21 16:08:25.000 172 21181.52 21.78 42841.66 47791.88 2014-06-21 16:08:26.000 172 21181.55 21.78 42841.66 47791.93 2014-06-21 16:08:27.000 172 21181.60 21.77 42841.67 47791.92 2014-06-21 16:08:28.000 172 21181.62 21.80 42841.66 47791.94 2014-06-21 16:08:29.000 172 21181.63 21.86 42841.65 47791.96 2014-06-21 16:08:30.000 172 21181.64 21.89 42841.64 47791.94 2014-06-21 16:08:31.000 172 21181.66 21.91 42841.64 47791.94 2014-06-21 16:08:32.000 172 21181.66 21.89 42841.63 47791.93 2014-06-21 16:08:33.000 172 21181.62 21.90 42841.64 47791.93 2014-06-21 16:08:34.000 172 21181.62 21.87 42841.70 47791.91 2014-06-21 16:08:35.000 172 21181.61 21.86 42841.70 47791.96 2014-06-21 16:08:36.000 172 21181.58 21.87 42841.69 47791.94 2014-06-21 16:08:37.000 172 21181.58 21.87 42841.69 47791.94 2014-06-21 16:08:38.000 172 21181.62 21.87 42841.68 47791.94 2014-06-21 16:08:39.000 172 21181.65 21.89 42841.68 47791.96 2014-06-21 16:08:40.000 172 21181.64 21.91 42841.70 47791.95 2014-06-21 16:08:41.000 172 21181.65 21.95 42841.67 47791.95 2014-06-21 16:08:42.000 172 21181.63 22.01 42841.65 47791.94 2014-06-21 16:08:43.000 172 21181.57 22.06 42841.60 47791.90 2014-06-21 16:08:44.000 172 21181.54 22.06 42841.57 47791.82 2014-06-21 16:08:45.000 172 21181.51 22.03 42841.55 47791.79 2014-06-21 16:08:46.000 172 21181.50 22.04 42841.55 47791.77 2014-06-21 16:08:47.000 172 21181.51 22.06 42841.54 47791.79 2014-06-21 16:08:48.000 172 21181.52 22.05 42841.52 47791.80 2014-06-21 16:08:49.000 172 21181.50 22.12 42841.55 47791.78 2014-06-21 16:08:50.000 172 21181.46 22.15 42841.50 47791.76 2014-06-21 16:08:51.000 172 21181.42 22.17 42841.48 47791.73 2014-06-21 16:08:52.000 172 21181.38 22.16 42841.52 47791.69 2014-06-21 16:08:53.000 172 21181.37 22.17 42841.52 47791.68 2014-06-21 16:08:54.000 172 21181.38 22.16 42841.51 47791.66 2014-06-21 16:08:55.000 172 21181.41 22.15 42841.51 47791.70 2014-06-21 16:08:56.000 172 21181.40 22.15 42841.51 47791.70 2014-06-21 16:08:57.000 172 21181.43 22.13 42841.53 47791.70 2014-06-21 16:08:58.000 172 21181.49 22.10 42841.55 47791.70 2014-06-21 16:08:59.000 172 21181.49 22.10 42841.53 47791.73 2014-06-21 16:09:00.000 172 21181.49 22.11 42841.52 47791.72 2014-06-21 16:09:01.000 172 21181.48 22.08 42841.54 47791.75 2014-06-21 16:09:02.000 172 21181.44 22.11 42841.53 47791.74 2014-06-21 16:09:03.000 172 21181.45 22.14 42841.50 47791.75 2014-06-21 16:09:04.000 172 21181.45 22.16 42841.52 47791.74 2014-06-21 16:09:05.000 172 21181.44 22.16 42841.53 47791.73 2014-06-21 16:09:06.000 172 21181.44 22.16 42841.52 47791.74 2014-06-21 16:09:07.000 172 21181.49 22.19 42841.52 47791.73 2014-06-21 16:09:08.000 172 21181.49 22.19 42841.50 47791.77 2014-06-21 16:09:09.000 172 21181.49 22.17 42841.50 47791.76 2014-06-21 16:09:10.000 172 21181.49 22.18 42841.54 47791.76 2014-06-21 16:09:11.000 172 21181.48 22.21 42841.54 47791.74 2014-06-21 16:09:12.000 172 21181.49 22.21 42841.53 47791.77 2014-06-21 16:09:13.000 172 21181.54 22.20 42841.49 47791.77 2014-06-21 16:09:14.000 172 21181.54 22.18 42841.54 47791.78 2014-06-21 16:09:15.000 172 21181.53 22.17 42841.56 47791.79 2014-06-21 16:09:16.000 172 21181.55 22.17 42841.59 47791.81 2014-06-21 16:09:17.000 172 21181.55 22.19 42841.55 47791.81 2014-06-21 16:09:18.000 172 21181.54 22.21 42841.58 47791.81 2014-06-21 16:09:19.000 172 21181.53 22.20 42841.57 47791.83 2014-06-21 16:09:20.000 172 21181.55 22.22 42841.55 47791.81 2014-06-21 16:09:21.000 172 21181.57 22.21 42841.58 47791.83 2014-06-21 16:09:22.000 172 21181.57 22.19 42841.60 47791.84 2014-06-21 16:09:23.000 172 21181.60 22.16 42841.61 47791.83 2014-06-21 16:09:24.000 172 21181.64 22.15 42841.64 47791.88 2014-06-21 16:09:25.000 172 21181.62 22.16 42841.66 47791.88 2014-06-21 16:09:26.000 172 21181.67 22.16 42841.63 47791.90 2014-06-21 16:09:27.000 172 21181.67 22.14 42841.64 47791.93 2014-06-21 16:09:28.000 172 21181.69 22.13 42841.66 47791.93 2014-06-21 16:09:29.000 172 21181.64 22.16 42841.67 47791.94 2014-06-21 16:09:30.000 172 21181.64 22.16 42841.66 47791.95 2014-06-21 16:09:31.000 172 21181.64 22.15 42841.70 47791.95 2014-06-21 16:09:32.000 172 21181.65 22.13 42841.69 47791.95 2014-06-21 16:09:33.000 172 21181.62 22.13 42841.72 47791.93 2014-06-21 16:09:34.000 172 21181.62 22.14 42841.70 47791.93 2014-06-21 16:09:35.000 172 21181.61 22.13 42841.73 47791.96 2014-06-21 16:09:36.000 172 21181.61 22.14 42841.73 47791.96 2014-06-21 16:09:37.000 172 21181.59 22.14 42841.71 47791.97 2014-06-21 16:09:38.000 172 21181.62 22.14 42841.70 47791.97 2014-06-21 16:09:39.000 172 21181.62 22.17 42841.73 47791.97 2014-06-21 16:09:40.000 172 21181.62 22.20 42841.73 47791.97 2014-06-21 16:09:41.000 172 21181.63 22.21 42841.72 47791.95 2014-06-21 16:09:42.000 172 21181.64 22.24 42841.70 47791.95 2014-06-21 16:09:43.000 172 21181.63 22.24 42841.66 47791.95 2014-06-21 16:09:44.000 172 21181.64 22.25 42841.66 47791.92 2014-06-21 16:09:45.000 172 21181.67 22.26 42841.66 47791.94 2014-06-21 16:09:46.000 172 21181.67 22.28 42841.67 47791.93 2014-06-21 16:09:47.000 172 21181.67 22.31 42841.63 47791.92 2014-06-21 16:09:48.000 172 21181.67 22.31 42841.63 47791.94 2014-06-21 16:09:49.000 172 21181.63 22.29 42841.64 47791.93 2014-06-21 16:09:50.000 172 21181.66 22.27 42841.64 47791.90 2014-06-21 16:09:51.000 172 21181.65 22.27 42841.65 47791.93 2014-06-21 16:09:52.000 172 21181.65 22.28 42841.66 47791.93 2014-06-21 16:09:53.000 172 21181.67 22.30 42841.70 47791.92 2014-06-21 16:09:54.000 172 21181.69 22.31 42841.72 47791.94 2014-06-21 16:09:55.000 172 21181.70 22.35 42841.70 47791.94 2014-06-21 16:09:56.000 172 21181.71 22.36 42841.71 47791.95 2014-06-21 16:09:57.000 172 21181.71 22.37 42841.69 47791.95 2014-06-21 16:09:58.000 172 21181.72 22.40 42841.69 47791.96 2014-06-21 16:09:59.000 172 21181.74 22.40 42841.67 47791.96 2014-06-21 16:10:00.000 172 21181.73 22.40 42841.69 47791.94 2014-06-21 16:10:01.000 172 21181.74 22.42 42841.70 47791.97 2014-06-21 16:10:02.000 172 21181.77 22.38 42841.70 47792.00 2014-06-21 16:10:03.000 172 21181.79 22.39 42841.67 47791.98 2014-06-21 16:10:04.000 172 21181.81 22.39 42841.66 47791.98 2014-06-21 16:10:05.000 172 21181.81 22.39 42841.68 47792.00 2014-06-21 16:10:06.000 172 21181.81 22.40 42841.69 47792.00 2014-06-21 16:10:07.000 172 21181.81 22.38 42841.66 47792.00 2014-06-21 16:10:08.000 172 21181.80 22.40 42841.67 47792.01 2014-06-21 16:10:09.000 172 21181.79 22.35 42841.72 47792.02 2014-06-21 16:10:10.000 172 21181.80 22.30 42841.72 47792.07 2014-06-21 16:10:11.000 172 21181.75 22.28 42841.79 47792.07 2014-06-21 16:10:12.000 172 21181.78 22.25 42841.82 47792.09 2014-06-21 16:10:13.000 172 21181.80 22.25 42841.87 47792.15 2014-06-21 16:10:14.000 172 21181.79 22.24 42841.94 47792.19 2014-06-21 16:10:15.000 172 21181.83 22.23 42841.96 47792.23 2014-06-21 16:10:16.000 172 21181.86 22.25 42841.99 47792.27 2014-06-21 16:10:17.000 172 21181.87 22.26 42841.96 47792.31 2014-06-21 16:10:18.000 172 21181.90 22.27 42841.98 47792.31 2014-06-21 16:10:19.000 172 21181.89 22.30 42842.03 47792.31 2014-06-21 16:10:20.000 172 21181.90 22.33 42841.98 47792.31 2014-06-21 16:10:21.000 172 21181.91 22.32 42841.93 47792.31 2014-06-21 16:10:22.000 172 21181.90 22.33 42841.92 47792.29 2014-06-21 16:10:23.000 172 21181.90 22.31 42841.96 47792.26 2014-06-21 16:10:24.000 172 21181.87 22.33 42841.94 47792.27 2014-06-21 16:10:25.000 172 21181.84 22.36 42841.91 47792.24 2014-06-21 16:10:26.000 172 21181.84 22.33 42841.89 47792.25 2014-06-21 16:10:27.000 172 21181.84 22.33 42841.89 47792.22 2014-06-21 16:10:28.000 172 21181.83 22.32 42841.91 47792.22 2014-06-21 16:10:29.000 172 21181.82 22.33 42841.89 47792.20 2014-06-21 16:10:30.000 172 21181.79 22.33 42841.85 47792.23 2014-06-21 16:10:31.000 172 21181.77 22.35 42841.87 47792.18 2014-06-21 16:10:32.000 172 21181.71 22.37 42841.85 47792.15 2014-06-21 16:10:33.000 172 21181.67 22.37 42841.80 47792.11 2014-06-21 16:10:34.000 172 21181.67 22.36 42841.84 47792.12 2014-06-21 16:10:35.000 172 21181.68 22.35 42841.83 47792.11 2014-06-21 16:10:36.000 172 21181.69 22.37 42841.85 47792.10 2014-06-21 16:10:37.000 172 21181.71 22.39 42841.85 47792.13 2014-06-21 16:10:38.000 172 21181.69 22.37 42841.84 47792.12 2014-06-21 16:10:39.000 172 21181.69 22.37 42841.84 47792.12 2014-06-21 16:10:40.000 172 21181.72 22.35 42841.86 47792.14 2014-06-21 16:10:41.000 172 21181.73 22.37 42841.87 47792.14 2014-06-21 16:10:42.000 172 21181.76 22.42 42841.85 47792.16 2014-06-21 16:10:43.000 172 21181.82 22.44 42841.86 47792.18 2014-06-21 16:10:44.000 172 21181.83 22.44 42841.83 47792.16 2014-06-21 16:10:45.000 172 21181.84 22.48 42841.81 47792.17 2014-06-21 16:10:46.000 172 21181.89 22.46 42841.84 47792.21 2014-06-21 16:10:47.000 172 21181.90 22.48 42841.84 47792.18 2014-06-21 16:10:48.000 172 21181.88 22.55 42841.83 47792.19 2014-06-21 16:10:49.000 172 21181.86 22.61 42841.80 47792.18 2014-06-21 16:10:50.000 172 21181.83 22.64 42841.76 47792.13 2014-06-21 16:10:51.000 172 21181.82 22.69 42841.72 47792.11 2014-06-21 16:10:52.000 172 21181.82 22.74 42841.66 47792.09 2014-06-21 16:10:53.000 172 21181.83 22.76 42841.62 47792.02 2014-06-21 16:10:54.000 172 21181.84 22.72 42841.62 47791.99 2014-06-21 16:10:55.000 172 21181.90 22.73 42841.60 47792.00 2014-06-21 16:10:56.000 172 21181.93 22.69 42841.61 47791.97 2014-06-21 16:10:57.000 172 21181.98 22.59 42841.63 47791.99 2014-06-21 16:10:58.000 172 21181.98 22.51 42841.69 47792.05 2014-06-21 16:10:59.000 172 21181.99 22.48 42841.77 47792.08 2014-06-21 16:11:00.000 172 21182.00 22.45 42841.81 47792.16 2014-06-21 16:11:01.000 172 21181.99 22.44 42841.83 47792.21 2014-06-21 16:11:02.000 172 21181.98 22.46 42841.86 47792.24 2014-06-21 16:11:03.000 172 21181.90 22.53 42841.85 47792.23 2014-06-21 16:11:04.000 172 21181.86 22.61 42841.83 47792.26 2014-06-21 16:11:05.000 172 21181.82 22.76 42841.78 47792.19 2014-06-21 16:11:06.000 172 21181.77 22.93 42841.66 47792.11 2014-06-21 16:11:07.000 172 21181.76 23.00 42841.57 47791.96 2014-06-21 16:11:08.000 172 21181.77 23.04 42841.53 47791.88 2014-06-21 16:11:09.000 172 21181.77 23.04 42841.45 47791.80 2014-06-21 16:11:10.000 172 21181.75 23.02 42841.38 47791.75 2014-06-21 16:11:11.000 172 21181.75 23.06 42841.38 47791.73 2014-06-21 16:11:12.000 172 21181.73 23.11 42841.32 47791.69 2014-06-21 16:11:13.000 172 21181.74 23.12 42841.29 47791.64 2014-06-21 16:11:14.000 172 21181.75 23.12 42841.25 47791.62 2014-06-21 16:11:15.000 172 21181.74 23.16 42841.25 47791.58 2014-06-21 16:11:16.000 172 21181.73 23.16 42841.24 47791.58 2014-06-21 16:11:17.000 172 21181.71 23.13 42841.25 47791.58 2014-06-21 16:11:18.000 172 21181.69 23.08 42841.25 47791.59 2014-06-21 16:11:19.000 172 21181.73 23.09 42841.26 47791.58 2014-06-21 16:11:20.000 172 21181.73 23.17 42841.26 47791.61 2014-06-21 16:11:21.000 172 21181.68 23.21 42841.23 47791.58 2014-06-21 16:11:22.000 172 21181.63 23.25 42841.21 47791.56 2014-06-21 16:11:23.000 172 21181.59 23.28 42841.16 47791.52 2014-06-21 16:11:24.000 172 21181.57 23.27 42841.16 47791.47 2014-06-21 16:11:25.000 172 21181.54 23.23 42841.15 47791.44 2014-06-21 16:11:26.000 172 21181.53 23.22 42841.16 47791.43 2014-06-21 16:11:27.000 172 21181.52 23.19 42841.19 47791.44 2014-06-21 16:11:28.000 172 21181.54 23.11 42841.26 47791.47 2014-06-21 16:11:29.000 172 21181.57 23.05 42841.33 47791.52 2014-06-21 16:11:30.000 172 21181.63 23.02 42841.36 47791.60 2014-06-21 16:11:31.000 172 21181.72 22.96 42841.44 47791.70 2014-06-21 16:11:32.000 172 21181.76 22.88 42841.52 47791.78 2014-06-21 16:11:33.000 172 21181.80 22.83 42841.63 47791.86 2014-06-21 16:11:34.000 172 21181.85 22.78 42841.67 47791.96 2014-06-21 16:11:35.000 172 21181.86 22.76 42841.74 47792.02 2014-06-21 16:11:36.000 172 21181.90 22.76 42841.74 47792.10 2014-06-21 16:11:37.000 172 21181.94 22.74 42841.78 47792.14 2014-06-21 16:11:38.000 172 21181.92 22.74 42841.84 47792.18 2014-06-21 16:11:39.000 172 21181.92 22.77 42841.84 47792.21 2014-06-21 16:11:40.000 172 21181.95 22.78 42841.88 47792.24 2014-06-21 16:11:41.000 172 21181.99 22.81 42841.90 47792.23 2014-06-21 16:11:42.000 172 21182.00 22.85 42841.88 47792.27 2014-06-21 16:11:43.000 172 21182.01 22.92 42841.86 47792.28 2014-06-21 16:11:44.000 172 21182.05 22.94 42841.86 47792.30 2014-06-21 16:11:45.000 172 21182.06 22.97 42841.91 47792.31 2014-06-21 16:11:46.000 172 21182.09 22.98 42841.90 47792.30 2014-06-21 16:11:47.000 172 21182.08 22.99 42841.89 47792.33 2014-06-21 16:11:48.000 172 21182.08 22.97 42841.90 47792.36 2014-06-21 16:11:49.000 172 21182.10 22.95 42841.95 47792.36 2014-06-21 16:11:50.000 172 21182.13 22.97 42841.99 47792.42 2014-06-21 16:11:51.000 172 21182.19 22.93 42842.02 47792.44 2014-06-21 16:11:52.000 172 21182.18 22.94 42842.03 47792.45 2014-06-21 16:11:53.000 172 21182.20 22.97 42842.05 47792.51 2014-06-21 16:11:54.000 172 21182.23 23.03 42842.04 47792.50 2014-06-21 16:11:55.000 172 21182.23 23.04 42842.07 47792.51 2014-06-21 16:11:56.000 172 21182.27 23.07 42842.05 47792.51 2014-06-21 16:11:57.000 172 21182.27 23.10 42842.04 47792.54 2014-06-21 16:11:58.000 172 21182.21 23.08 42841.98 47792.52 2014-06-21 16:11:59.000 172 21182.18 23.08 42841.97 47792.49 2014-06-21 16:12:00.000 172 21182.16 23.06 42841.98 47792.45 2014-06-21 16:12:01.000 172 21182.14 23.05 42841.96 47792.45 2014-06-21 16:12:02.000 172 21182.15 23.04 42841.95 47792.42 2014-06-21 16:12:03.000 172 21182.13 23.07 42841.91 47792.38 2014-06-21 16:12:04.000 172 21182.13 23.07 42841.88 47792.38 2014-06-21 16:12:05.000 172 21182.13 23.05 42841.90 47792.38 2014-06-21 16:12:06.000 172 21182.12 23.06 42841.87 47792.36 2014-06-21 16:12:07.000 172 21182.12 23.08 42841.88 47792.37 2014-06-21 16:12:08.000 172 21182.10 23.10 42841.90 47792.35 2014-06-21 16:12:09.000 172 21182.11 23.09 42841.91 47792.34 2014-06-21 16:12:10.000 172 21182.08 23.07 42841.89 47792.33 2014-06-21 16:12:11.000 172 21182.07 23.02 42841.87 47792.34 2014-06-21 16:12:12.000 172 21182.06 23.01 42841.85 47792.29 2014-06-21 16:12:13.000 172 21182.05 22.95 42841.83 47792.30 2014-06-21 16:12:14.000 172 21182.04 22.90 42841.79 47792.27 2014-06-21 16:12:15.000 172 21182.05 22.86 42841.83 47792.27 2014-06-21 16:12:16.000 172 21182.05 22.86 42841.87 47792.23 2014-06-21 16:12:17.000 172 21182.03 22.83 42841.85 47792.28 2014-06-21 16:12:18.000 172 21182.00 22.81 42841.89 47792.26 2014-06-21 16:12:19.000 172 21182.01 22.76 42841.92 47792.26 2014-06-21 16:12:20.000 172 21182.03 22.81 42841.94 47792.27 2014-06-21 16:12:21.000 172 21182.06 22.83 42841.91 47792.29 2014-06-21 16:12:22.000 172 21182.09 22.89 42841.92 47792.36 2014-06-21 16:12:23.000 172 21182.10 22.94 42841.99 47792.39 2014-06-21 16:12:24.000 172 21182.17 22.99 42842.03 47792.45 2014-06-21 16:12:25.000 172 21182.27 23.02 42842.05 47792.49 2014-06-21 16:12:26.000 172 21182.31 23.07 42842.05 47792.52 2014-06-21 16:12:27.000 172 21182.36 23.11 42842.05 47792.55 2014-06-21 16:12:28.000 172 21182.39 23.15 42842.02 47792.58 2014-06-21 16:12:29.000 172 21182.38 23.18 42841.99 47792.56 2014-06-21 16:12:30.000 172 21182.42 23.18 42841.96 47792.55 2014-06-21 16:12:31.000 172 21182.44 23.17 42841.94 47792.56 2014-06-21 16:12:32.000 172 21182.47 23.16 42841.95 47792.54 2014-06-21 16:12:33.000 172 21182.51 23.12 42841.94 47792.55 2014-06-21 16:12:34.000 172 21182.54 23.09 42841.93 47792.57 2014-06-21 16:12:35.000 172 21182.51 23.09 42841.97 47792.58 2014-06-21 16:12:36.000 172 21182.50 23.08 42841.97 47792.60 2014-06-21 16:12:37.000 172 21182.51 23.06 42842.00 47792.60 2014-06-21 16:12:38.000 172 21182.52 23.03 42842.01 47792.60 2014-06-21 16:12:39.000 172 21182.54 23.04 42842.02 47792.64 2014-06-21 16:12:40.000 172 21182.52 23.03 42842.01 47792.66 2014-06-21 16:12:41.000 172 21182.53 23.00 42842.05 47792.66 2014-06-21 16:12:42.000 172 21182.55 22.99 42842.06 47792.68 2014-06-21 16:12:43.000 172 21182.56 22.97 42842.08 47792.71 2014-06-21 16:12:44.000 172 21182.56 22.92 42842.12 47792.74 2014-06-21 16:12:45.000 172 21182.54 22.93 42842.15 47792.76 2014-06-21 16:12:46.000 172 21182.57 22.92 42842.17 47792.77 2014-06-21 16:12:47.000 172 21182.58 22.92 42842.14 47792.80 2014-06-21 16:12:48.000 172 21182.57 22.93 42842.15 47792.80 2014-06-21 16:12:49.000 172 21182.54 22.95 42842.18 47792.80 2014-06-21 16:12:50.000 172 21182.56 22.94 42842.20 47792.82 2014-06-21 16:12:51.000 172 21182.59 22.93 42842.21 47792.84 2014-06-21 16:12:52.000 172 21182.62 22.92 42842.18 47792.85 2014-06-21 16:12:53.000 172 21182.64 22.95 42842.21 47792.86 2014-06-21 16:12:54.000 172 21182.66 22.98 42842.23 47792.86 2014-06-21 16:12:55.000 172 21182.70 23.01 42842.20 47792.86 2014-06-21 16:12:56.000 172 21182.69 23.00 42842.19 47792.87 2014-06-21 16:12:57.000 172 21182.62 22.99 42842.19 47792.86 2014-06-21 16:12:58.000 172 21182.59 22.98 42842.19 47792.82 2014-06-21 16:12:59.000 172 21182.58 22.95 42842.24 47792.82 2014-06-21 16:13:00.000 172 21182.61 22.91 42842.25 47792.85 2014-06-21 16:13:01.000 172 21182.58 22.92 42842.27 47792.84 2014-06-21 16:13:02.000 172 21182.55 22.94 42842.27 47792.86 2014-06-21 16:13:03.000 172 21182.55 22.93 42842.27 47792.86 2014-06-21 16:13:04.000 172 21182.52 22.89 42842.30 47792.85 2014-06-21 16:13:05.000 172 21182.48 22.87 42842.31 47792.89 2014-06-21 16:13:06.000 172 21182.46 22.86 42842.32 47792.89 2014-06-21 16:13:07.000 172 21182.45 22.85 42842.36 47792.90 2014-06-21 16:13:08.000 172 21182.45 22.87 42842.37 47792.92 2014-06-21 16:13:09.000 172 21182.44 22.89 42842.39 47792.93 2014-06-21 16:13:10.000 172 21182.50 22.93 42842.33 47792.93 2014-06-21 16:13:11.000 172 21182.50 22.94 42842.32 47792.94 2014-06-21 16:13:12.000 172 21182.51 22.93 42842.30 47792.94 2014-06-21 16:13:13.000 172 21182.55 22.93 42842.30 47792.94 2014-06-21 16:13:14.000 172 21182.60 22.93 42842.33 47792.95 2014-06-21 16:13:15.000 172 21182.62 22.94 42842.31 47792.95 2014-06-21 16:13:16.000 172 21182.67 22.93 42842.30 47792.99 2014-06-21 16:13:17.000 172 21182.70 22.93 42842.33 47792.98 2014-06-21 16:13:18.000 172 21182.70 22.97 42842.31 47793.00 2014-06-21 16:13:19.000 172 21182.69 23.01 42842.29 47792.97 2014-06-21 16:13:20.000 172 21182.68 23.03 42842.22 47792.93 2014-06-21 16:13:21.000 172 21182.68 23.03 42842.16 47792.91 2014-06-21 16:13:22.000 172 21182.69 23.03 42842.16 47792.87 2014-06-21 16:13:23.000 172 21182.72 23.05 42842.13 47792.86 2014-06-21 16:13:24.000 172 21182.69 23.06 42842.11 47792.84 2014-06-21 16:13:25.000 172 21182.69 23.05 42842.10 47792.84 2014-06-21 16:13:26.000 172 21182.73 23.03 42842.12 47792.83 2014-06-21 16:13:27.000 172 21182.75 23.04 42842.10 47792.84 2014-06-21 16:13:28.000 172 21182.80 23.02 42842.10 47792.84 2014-06-21 16:13:29.000 172 21182.80 23.05 42842.14 47792.85 2014-06-21 16:13:30.000 172 21182.76 23.05 42842.13 47792.84 2014-06-21 16:13:31.000 172 21182.74 23.05 42842.08 47792.82 2014-06-21 16:13:32.000 172 21182.75 23.01 42842.09 47792.83 2014-06-21 16:13:33.000 172 21182.79 23.03 42842.12 47792.84 2014-06-21 16:13:34.000 172 21182.80 23.00 42842.14 47792.85 2014-06-21 16:13:35.000 172 21182.81 22.97 42842.12 47792.87 2014-06-21 16:13:36.000 172 21182.80 23.01 42842.12 47792.84 2014-06-21 16:13:37.000 172 21182.82 23.05 42842.11 47792.86 2014-06-21 16:13:38.000 172 21182.75 23.12 42842.08 47792.82 2014-06-21 16:13:39.000 172 21182.73 23.14 42842.06 47792.81 2014-06-21 16:13:40.000 172 21182.67 23.14 42842.00 47792.75 2014-06-21 16:13:41.000 172 21182.65 23.13 42842.00 47792.72 2014-06-21 16:13:42.000 172 21182.60 23.10 42841.98 47792.69 2014-06-21 16:13:43.000 172 21182.56 23.13 42841.96 47792.68 2014-06-21 16:13:44.000 172 21182.56 23.15 42841.96 47792.64 2014-06-21 16:13:45.000 172 21182.55 23.17 42841.93 47792.60 2014-06-21 16:13:46.000 172 21182.50 23.23 42841.92 47792.57 2014-06-21 16:13:47.000 172 21182.49 23.25 42841.89 47792.55 2014-06-21 16:13:48.000 172 21182.50 23.25 42841.89 47792.51 2014-06-21 16:13:49.000 172 21182.50 23.24 42841.86 47792.52 2014-06-21 16:13:50.000 172 21182.49 23.24 42841.84 47792.47 2014-06-21 16:13:51.000 172 21182.48 23.23 42841.83 47792.51 2014-06-21 16:13:52.000 172 21182.48 23.22 42841.85 47792.46 2014-06-21 16:13:53.000 172 21182.50 23.21 42841.86 47792.51 2014-06-21 16:13:54.000 172 21182.47 23.15 42841.87 47792.51 2014-06-21 16:13:55.000 172 21182.43 23.11 42841.89 47792.50 2014-06-21 16:13:56.000 172 21182.44 23.07 42841.95 47792.55 2014-06-21 16:13:57.000 172 21182.42 23.05 42842.03 47792.56 2014-06-21 16:13:58.000 172 21182.41 23.06 42842.03 47792.58 2014-06-21 16:13:59.000 172 21182.41 23.07 42842.05 47792.59 2014-06-21 16:14:00.000 172 21182.49 23.08 42842.02 47792.61 2014-06-21 16:14:01.000 172 21182.50 23.14 42842.01 47792.62 2014-06-21 16:14:02.000 172 21182.49 23.23 42841.95 47792.60 2014-06-21 16:14:03.000 172 21182.46 23.33 42841.88 47792.56 2014-06-21 16:14:04.000 172 21182.43 23.39 42841.83 47792.49 2014-06-21 16:14:05.000 172 21182.43 23.40 42841.73 47792.42 2014-06-21 16:14:06.000 172 21182.44 23.39 42841.70 47792.38 2014-06-21 16:14:07.000 172 21182.43 23.42 42841.67 47792.33 2014-06-21 16:14:08.000 172 21182.40 23.45 42841.64 47792.29 2014-06-21 16:14:09.000 172 21182.41 23.45 42841.62 47792.24 2014-06-21 16:14:10.000 172 21182.44 23.44 42841.57 47792.20 2014-06-21 16:14:11.000 172 21182.41 23.42 42841.56 47792.19 2014-06-21 16:14:12.000 172 21182.38 23.42 42841.55 47792.19 2014-06-21 16:14:13.000 172 21182.39 23.38 42841.54 47792.20 2014-06-21 16:14:14.000 172 21182.36 23.38 42841.55 47792.17 2014-06-21 16:14:15.000 172 21182.31 23.40 42841.56 47792.19 2014-06-21 16:14:16.000 172 21182.28 23.44 42841.55 47792.16 2014-06-21 16:14:17.000 172 21182.23 23.49 42841.55 47792.12 2014-06-21 16:14:18.000 172 21182.21 23.51 42841.52 47792.08 2014-06-21 16:14:19.000 172 21182.17 23.54 42841.44 47792.03 2014-06-21 16:14:20.000 172 21182.20 23.53 42841.43 47792.02 2014-06-21 16:14:21.000 172 21182.24 23.44 42841.48 47792.01 2014-06-21 16:14:22.000 172 21182.28 23.34 42841.51 47792.06 2014-06-21 16:14:23.000 172 21182.38 23.31 42841.55 47792.09 2014-06-21 16:14:24.000 172 21182.40 23.26 42841.58 47792.16 2014-06-21 16:14:25.000 172 21182.46 23.24 42841.63 47792.21 2014-06-21 16:14:26.000 172 21182.52 23.20 42841.67 47792.27 2014-06-21 16:14:27.000 172 21182.51 23.13 42841.70 47792.31 2014-06-21 16:14:28.000 172 21182.53 23.07 42841.76 47792.37 2014-06-21 16:14:29.000 172 21182.50 23.06 42841.82 47792.42 2014-06-21 16:14:30.000 172 21182.45 23.06 42841.85 47792.46 2014-06-21 16:14:31.000 172 21182.45 23.13 42841.85 47792.47 2014-06-21 16:14:32.000 172 21182.46 23.15 42841.85 47792.44 2014-06-21 16:14:33.000 172 21182.45 23.18 42841.80 47792.45 2014-06-21 16:14:34.000 172 21182.50 23.14 42841.81 47792.44 2014-06-21 16:14:35.000 172 21182.56 23.11 42841.81 47792.44 2014-06-21 16:14:36.000 172 21182.58 23.05 42841.83 47792.46 2014-06-21 16:14:37.000 172 21182.58 22.99 42841.88 47792.50 2014-06-21 16:14:38.000 172 21182.58 22.95 42841.89 47792.52 2014-06-21 16:14:39.000 172 21182.57 22.92 42841.92 47792.56 2014-06-21 16:14:40.000 172 21182.62 22.85 42841.90 47792.58 2014-06-21 16:14:41.000 172 21182.62 22.81 42841.92 47792.62 2014-06-21 16:14:42.000 172 21182.62 22.79 42841.93 47792.61 2014-06-21 16:14:43.000 172 21182.57 22.79 42841.97 47792.65 2014-06-21 16:14:44.000 172 21182.57 22.79 42841.95 47792.63 2014-06-21 16:14:45.000 172 21182.60 22.81 42841.96 47792.63 2014-06-21 16:14:46.000 172 21182.62 22.81 42841.95 47792.63 2014-06-21 16:14:47.000 172 21182.66 22.80 42841.95 47792.66 2014-06-21 16:14:48.000 172 21182.65 22.81 42841.98 47792.67 2014-06-21 16:14:49.000 172 21182.64 22.79 42842.02 47792.70 2014-06-21 16:14:50.000 172 21182.65 22.77 42842.00 47792.70 2014-06-21 16:14:51.000 172 21182.63 22.78 42842.01 47792.71 2014-06-21 16:14:52.000 172 21182.67 22.76 42842.05 47792.73 2014-06-21 16:14:53.000 172 21182.66 22.74 42842.05 47792.74 2014-06-21 16:14:54.000 172 21182.73 22.73 42842.09 47792.77 2014-06-21 16:14:55.000 172 21182.76 22.72 42842.14 47792.80 2014-06-21 16:14:56.000 172 21182.75 22.73 42842.16 47792.85 2014-06-21 16:14:57.000 172 21182.75 22.75 42842.13 47792.84 2014-06-21 16:14:58.000 172 21182.78 22.75 42842.15 47792.87 2014-06-21 16:14:59.000 172 21182.84 22.77 42842.11 47792.89 2014-06-21 16:15:00.000 172 21182.88 22.81 42842.09 47792.90 2014-06-21 16:15:01.000 172 21182.90 22.84 42842.10 47792.90 2014-06-21 16:15:02.000 172 21182.88 22.82 42842.06 47792.88 2014-06-21 16:15:03.000 172 21182.88 22.82 42842.05 47792.85 2014-06-21 16:15:04.000 172 21182.85 22.81 42842.04 47792.85 2014-06-21 16:15:05.000 172 21182.79 22.82 42842.05 47792.86 2014-06-21 16:15:06.000 172 21182.76 22.82 42842.06 47792.83 2014-06-21 16:15:07.000 172 21182.74 22.80 42842.07 47792.84 2014-06-21 16:15:08.000 172 21182.73 22.85 42842.08 47792.83 2014-06-21 16:15:09.000 172 21182.74 22.87 42842.10 47792.86 2014-06-21 16:15:10.000 172 21182.74 22.86 42842.09 47792.81 2014-06-21 16:15:11.000 172 21182.75 22.85 42842.12 47792.84 2014-06-21 16:15:12.000 172 21182.75 22.87 42842.09 47792.82 2014-06-21 16:15:13.000 172 21182.73 22.87 42842.10 47792.83 2014-06-21 16:15:14.000 172 21182.72 22.88 42842.12 47792.82 2014-06-21 16:15:15.000 172 21182.68 22.88 42842.14 47792.82 2014-06-21 16:15:16.000 172 21182.66 22.88 42842.15 47792.81 2014-06-21 16:15:17.000 172 21182.65 22.90 42842.16 47792.81 2014-06-21 16:15:18.000 172 21182.64 22.88 42842.17 47792.83 2014-06-21 16:15:19.000 172 21182.63 22.88 42842.19 47792.82 2014-06-21 16:15:20.000 172 21182.65 22.90 42842.23 47792.84 2014-06-21 16:15:21.000 172 21182.67 22.94 42842.20 47792.86 2014-06-21 16:15:22.000 172 21182.68 22.93 42842.15 47792.86 2014-06-21 16:15:23.000 172 21182.69 22.92 42842.18 47792.86 2014-06-21 16:15:24.000 172 21182.71 22.94 42842.23 47792.87 2014-06-21 16:15:25.000 172 21182.71 22.95 42842.25 47792.89 2014-06-21 16:15:26.000 172 21182.75 22.98 42842.24 47792.90 2014-06-21 16:15:27.000 172 21182.75 23.01 42842.23 47792.94 2014-06-21 16:15:28.000 172 21182.76 23.03 42842.24 47792.94 2014-06-21 16:15:29.000 172 21182.80 23.07 42842.27 47792.97 2014-06-21 16:15:30.000 172 21182.80 23.09 42842.26 47792.96 2014-06-21 16:15:31.000 172 21182.83 23.11 42842.28 47793.02 2014-06-21 16:15:32.000 172 21182.83 23.13 42842.29 47793.02 2014-06-21 16:15:33.000 172 21182.81 23.14 42842.31 47793.04 2014-06-21 16:15:34.000 172 21182.84 23.17 42842.29 47793.04 2014-06-21 16:15:35.000 172 21182.86 23.18 42842.32 47793.06 2014-06-21 16:15:36.000 172 21182.86 23.17 42842.33 47793.06 2014-06-21 16:15:37.000 172 21182.84 23.17 42842.34 47793.06 2014-06-21 16:15:38.000 172 21182.86 23.19 42842.32 47793.05 2014-06-21 16:15:39.000 172 21182.90 23.19 42842.29 47793.07 2014-06-21 16:15:40.000 172 21182.88 23.21 42842.29 47793.05 2014-06-21 16:15:41.000 172 21182.86 23.21 42842.30 47793.05 2014-06-21 16:15:42.000 172 21182.89 23.23 42842.28 47793.05 2014-06-21 16:15:43.000 172 21182.90 23.21 42842.28 47793.05 2014-06-21 16:15:44.000 172 21182.90 23.22 42842.26 47793.06 2014-06-21 16:15:45.000 172 21182.94 23.26 42842.25 47793.05 2014-06-21 16:15:46.000 172 21182.92 23.29 42842.22 47793.04 2014-06-21 16:15:47.000 172 21182.91 23.30 42842.24 47793.01 2014-06-21 16:15:48.000 172 21182.90 23.34 42842.24 47792.99 2014-06-21 16:15:49.000 172 21182.90 23.36 42842.24 47792.99 2014-06-21 16:15:50.000 172 21182.92 23.39 42842.18 47792.95 2014-06-21 16:15:51.000 172 21182.90 23.41 42842.18 47792.95 2014-06-21 16:15:52.000 172 21182.92 23.39 42842.15 47792.91 2014-06-21 16:15:53.000 172 21182.94 23.37 42842.12 47792.91 2014-06-21 16:15:54.000 172 21182.94 23.34 42842.11 47792.94 2014-06-21 16:15:55.000 172 21182.94 23.30 42842.11 47792.93 2014-06-21 16:15:56.000 172 21182.91 23.27 42842.12 47792.90 2014-06-21 16:15:57.000 172 21182.93 23.26 42842.15 47792.92 2014-06-21 16:15:58.000 172 21182.91 23.24 42842.15 47792.93 2014-06-21 16:15:59.000 172 21182.91 23.25 42842.11 47792.95 2014-06-21 16:16:00.000 172 21182.92 23.25 42842.12 47792.92 2014-06-21 16:16:01.000 172 21182.90 23.25 42842.15 47792.90 2014-06-21 16:16:02.000 172 21182.92 23.22 42842.16 47792.91 2014-06-21 16:16:03.000 172 21182.88 23.21 42842.14 47792.91 2014-06-21 16:16:04.000 172 21182.86 23.22 42842.17 47792.92 2014-06-21 16:16:05.000 172 21182.87 23.24 42842.17 47792.91 2014-06-21 16:16:06.000 172 21182.86 23.22 42842.18 47792.93 2014-06-21 16:16:07.000 172 21182.86 23.18 42842.19 47792.92 2014-06-21 16:16:08.000 172 21182.85 23.17 42842.19 47792.96 2014-06-21 16:16:09.000 172 21182.88 23.15 42842.20 47792.96 2014-06-21 16:16:10.000 172 21182.86 23.16 42842.21 47792.96 2014-06-21 16:16:11.000 172 21182.85 23.16 42842.26 47792.98 2014-06-21 16:16:12.000 172 21182.84 23.17 42842.26 47792.98 2014-06-21 16:16:13.000 172 21182.82 23.22 42842.23 47792.98 2014-06-21 16:16:14.000 172 21182.80 23.22 42842.22 47792.97 2014-06-21 16:16:15.000 172 21182.81 23.23 42842.19 47792.96 2014-06-21 16:16:16.000 172 21182.84 23.21 42842.23 47792.95 2014-06-21 16:16:17.000 172 21182.86 23.20 42842.24 47792.98 2014-06-21 16:16:18.000 172 21182.89 23.20 42842.22 47792.97 2014-06-21 16:16:19.000 172 21182.88 23.20 42842.23 47792.98 2014-06-21 16:16:20.000 172 21182.88 23.20 42842.22 47793.01 2014-06-21 16:16:21.000 172 21182.90 23.19 42842.21 47793.00 2014-06-21 16:16:22.000 172 21182.91 23.21 42842.23 47793.02 2014-06-21 16:16:23.000 172 21182.93 23.22 42842.25 47793.02 2014-06-21 16:16:24.000 172 21182.96 23.23 42842.25 47793.04 2014-06-21 16:16:25.000 172 21182.98 23.23 42842.27 47793.02 2014-06-21 16:16:26.000 172 21182.97 23.23 42842.27 47793.06 2014-06-21 16:16:27.000 172 21182.98 23.26 42842.24 47793.05 2014-06-21 16:16:28.000 172 21183.03 23.26 42842.26 47793.07 2014-06-21 16:16:29.000 172 21183.07 23.28 42842.26 47793.10 2014-06-21 16:16:30.000 172 21183.09 23.28 42842.29 47793.11 2014-06-21 16:16:31.000 172 21183.12 23.28 42842.34 47793.15 2014-06-21 16:16:32.000 172 21183.14 23.27 42842.33 47793.17 2014-06-21 16:16:33.000 172 21183.14 23.32 42842.35 47793.20 2014-06-21 16:16:34.000 172 21183.17 23.33 42842.37 47793.23 2014-06-21 16:16:35.000 172 21183.18 23.34 42842.40 47793.26 2014-06-21 16:16:36.000 172 21183.19 23.35 42842.44 47793.27 2014-06-21 16:16:37.000 172 21183.18 23.39 42842.40 47793.28 2014-06-21 16:16:38.000 172 21183.16 23.43 42842.42 47793.30 2014-06-21 16:16:39.000 172 21183.15 23.44 42842.43 47793.29 2014-06-21 16:16:40.000 172 21183.16 23.48 42842.41 47793.29 2014-06-21 16:16:41.000 172 21183.15 23.49 42842.42 47793.29 2014-06-21 16:16:42.000 172 21183.13 23.51 42842.43 47793.29 2014-06-21 16:16:43.000 172 21183.12 23.50 42842.43 47793.29 2014-06-21 16:16:44.000 172 21183.10 23.50 42842.42 47793.28 2014-06-21 16:16:45.000 172 21183.10 23.50 42842.45 47793.30 2014-06-21 16:16:46.000 172 21183.07 23.52 42842.44 47793.31 2014-06-21 16:16:47.000 172 21183.09 23.52 42842.45 47793.31 2014-06-21 16:16:48.000 172 21183.07 23.54 42842.51 47793.32 2014-06-21 16:16:49.000 172 21183.05 23.58 42842.47 47793.31 2014-06-21 16:16:50.000 172 21183.05 23.61 42842.42 47793.31 2014-06-21 16:16:51.000 172 21183.06 23.64 42842.44 47793.29 2014-06-21 16:16:52.000 172 21183.04 23.64 42842.44 47793.28 2014-06-21 16:16:53.000 172 21183.00 23.63 42842.43 47793.27 2014-06-21 16:16:54.000 172 21182.96 23.65 42842.41 47793.23 2014-06-21 16:16:55.000 172 21182.93 23.70 42842.41 47793.23 2014-06-21 16:16:56.000 172 21182.94 23.71 42842.44 47793.21 2014-06-21 16:16:57.000 172 21182.96 23.69 42842.43 47793.20 2014-06-21 16:16:58.000 172 21182.91 23.70 42842.42 47793.18 2014-06-21 16:16:59.000 172 21182.95 23.68 42842.42 47793.18 2014-06-21 16:17:00.000 172 21182.91 23.68 42842.42 47793.17 2014-06-21 16:17:01.000 172 21182.89 23.68 42842.40 47793.15 2014-06-21 16:17:02.000 172 21182.89 23.70 42842.40 47793.14 2014-06-21 16:17:03.000 172 21182.91 23.70 42842.37 47793.14 2014-06-21 16:17:04.000 172 21182.91 23.68 42842.34 47793.12 2014-06-21 16:17:05.000 172 21182.93 23.68 42842.34 47793.13 2014-06-21 16:17:06.000 172 21182.93 23.73 42842.31 47793.10 2014-06-21 16:17:07.000 172 21182.92 23.73 42842.31 47793.12 2014-06-21 16:17:08.000 172 21182.93 23.73 42842.31 47793.12 2014-06-21 16:17:09.000 172 21182.93 23.73 42842.27 47793.09 2014-06-21 16:17:10.000 172 21182.92 23.72 42842.29 47793.07 2014-06-21 16:17:11.000 172 21182.94 23.69 42842.29 47793.09 2014-06-21 16:17:12.000 172 21182.93 23.67 42842.30 47793.10 2014-06-21 16:17:13.000 172 21182.91 23.67 42842.31 47793.09 2014-06-21 16:17:14.000 172 21182.91 23.66 42842.29 47793.08 2014-06-21 16:17:15.000 172 21182.93 23.60 42842.30 47793.10 2014-06-21 16:17:16.000 172 21182.92 23.60 42842.33 47793.09 2014-06-21 16:17:17.000 172 21182.92 23.55 42842.31 47793.10 2014-06-21 16:17:18.000 172 21182.87 23.55 42842.33 47793.11 2014-06-21 16:17:19.000 172 21182.86 23.59 42842.30 47793.09 2014-06-21 16:17:20.000 172 21182.87 23.60 42842.30 47793.09 2014-06-21 16:17:21.000 172 21182.83 23.62 42842.31 47793.07 2014-06-21 16:17:22.000 172 21182.84 23.59 42842.26 47793.05 2014-06-21 16:17:23.000 172 21182.85 23.60 42842.23 47793.03 2014-06-21 16:17:24.000 172 21182.90 23.62 42842.24 47793.02 2014-06-21 16:17:25.000 172 21182.95 23.60 42842.27 47793.04 2014-06-21 16:17:26.000 172 21182.97 23.57 42842.26 47793.03 2014-06-21 16:17:27.000 172 21182.96 23.55 42842.27 47793.05 2014-06-21 16:17:28.000 172 21182.93 23.54 42842.26 47793.03 2014-06-21 16:17:29.000 172 21182.91 23.50 42842.27 47793.06 2014-06-21 16:17:30.000 172 21182.91 23.45 42842.32 47793.05 2014-06-21 16:17:31.000 172 21182.88 23.43 42842.36 47793.06 2014-06-21 16:17:32.000 172 21182.86 23.42 42842.38 47793.07 2014-06-21 16:17:33.000 172 21182.88 23.43 42842.40 47793.10 2014-06-21 16:17:34.000 172 21182.87 23.45 42842.40 47793.12 2014-06-21 16:17:35.000 172 21182.89 23.47 42842.36 47793.13 2014-06-21 16:17:36.000 172 21182.91 23.49 42842.37 47793.13 2014-06-21 16:17:37.000 172 21182.89 23.52 42842.36 47793.12 2014-06-21 16:17:38.000 172 21182.88 23.55 42842.31 47793.08 2014-06-21 16:17:39.000 172 21182.84 23.55 42842.28 47793.04 2014-06-21 16:17:40.000 172 21182.82 23.56 42842.28 47793.00 2014-06-21 16:17:41.000 172 21182.80 23.55 42842.28 47792.99 2014-06-21 16:17:42.000 172 21182.83 23.54 42842.28 47792.98 2014-06-21 16:17:43.000 172 21182.87 23.51 42842.23 47792.98 2014-06-21 16:17:44.000 172 21182.87 23.54 42842.18 47792.99 2014-06-21 16:17:45.000 172 21182.87 23.57 42842.17 47792.99 2014-06-21 16:17:46.000 172 21182.89 23.61 42842.18 47792.98 2014-06-21 16:17:47.000 172 21182.87 23.63 42842.14 47792.95 2014-06-21 16:17:48.000 172 21182.87 23.65 42842.12 47792.94 2014-06-21 16:17:49.000 172 21182.90 23.68 42842.11 47792.91 2014-06-21 16:17:50.000 172 21182.94 23.68 42842.13 47792.92 2014-06-21 16:17:51.000 172 21182.96 23.66 42842.07 47792.91 2014-06-21 16:17:52.000 172 21182.96 23.65 42842.08 47792.91 2014-06-21 16:17:53.000 172 21182.95 23.64 42842.14 47792.93 2014-06-21 16:17:54.000 172 21182.96 23.64 42842.15 47792.93 2014-06-21 16:17:55.000 172 21183.00 23.63 42842.14 47792.95 2014-06-21 16:17:56.000 172 21183.00 23.67 42842.15 47792.96 2014-06-21 16:17:57.000 172 21183.00 23.68 42842.14 47792.97 2014-06-21 16:17:58.000 172 21183.03 23.67 42842.15 47792.98 2014-06-21 16:17:59.000 172 21183.02 23.65 42842.14 47792.97 2014-06-21 16:18:00.000 172 21182.99 23.64 42842.16 47793.00 2014-06-21 16:18:01.000 172 21183.01 23.64 42842.17 47793.01 2014-06-21 16:18:02.000 172 21183.01 23.63 42842.22 47793.02 2014-06-21 16:18:03.000 172 21182.99 23.63 42842.19 47793.04 2014-06-21 16:18:04.000 172 21182.99 23.62 42842.24 47793.05 2014-06-21 16:18:05.000 172 21182.96 23.64 42842.25 47793.06 2014-06-21 16:18:06.000 172 21182.95 23.66 42842.30 47793.05 2014-06-21 16:18:07.000 172 21182.95 23.67 42842.31 47793.08 2014-06-21 16:18:08.000 172 21182.95 23.73 42842.25 47793.07 2014-06-21 16:18:09.000 172 21182.90 23.73 42842.22 47793.06 2014-06-21 16:18:10.000 172 21182.84 23.72 42842.25 47793.03 2014-06-21 16:18:11.000 172 21182.82 23.73 42842.26 47792.99 2014-06-21 16:18:12.000 172 21182.83 23.75 42842.25 47792.98 2014-06-21 16:18:13.000 172 21182.81 23.76 42842.26 47792.98 2014-06-21 16:18:14.000 172 21182.85 23.79 42842.27 47792.98 2014-06-21 16:18:15.000 172 21182.84 23.77 42842.26 47793.00 2014-06-21 16:18:16.000 172 21182.85 23.79 42842.23 47792.96 2014-06-21 16:18:17.000 172 21182.86 23.84 42842.25 47793.00 2014-06-21 16:18:18.000 172 21182.90 23.80 42842.26 47792.99 2014-06-21 16:18:19.000 172 21182.90 23.80 42842.25 47793.01 2014-06-21 16:18:20.000 172 21182.89 23.80 42842.24 47793.02 2014-06-21 16:18:21.000 172 21182.87 23.75 42842.24 47793.02 2014-06-21 16:18:22.000 172 21182.82 23.73 42842.29 47793.02 2014-06-21 16:18:23.000 172 21182.82 23.71 42842.33 47793.03 2014-06-21 16:18:24.000 172 21182.86 23.74 42842.34 47793.04 2014-06-21 16:18:25.000 172 21182.83 23.79 42842.35 47793.03 2014-06-21 16:18:26.000 172 21182.82 23.83 42842.34 47793.00 2014-06-21 16:18:27.000 172 21182.81 23.87 42842.28 47792.99 2014-06-21 16:18:28.000 172 21182.81 23.89 42842.23 47792.96 2014-06-21 16:18:29.000 172 21182.81 23.89 42842.24 47792.95 2014-06-21 16:18:30.000 172 21182.83 23.89 42842.23 47792.96 2014-06-21 16:18:31.000 172 21182.88 23.92 42842.23 47792.96 2014-06-21 16:18:32.000 172 21182.90 23.95 42842.22 47792.99 2014-06-21 16:18:33.000 172 21182.94 23.98 42842.21 47792.98 2014-06-21 16:18:34.000 172 21182.96 23.96 42842.21 47792.97 2014-06-21 16:18:35.000 172 21182.97 23.93 42842.22 47792.96 2014-06-21 16:18:36.000 172 21182.96 23.94 42842.20 47793.00 2014-06-21 16:18:37.000 172 21182.97 23.95 42842.22 47793.03 2014-06-21 16:18:38.000 172 21182.98 23.98 42842.19 47793.01 2014-06-21 16:18:39.000 172 21182.98 23.99 42842.19 47793.03 2014-06-21 16:18:40.000 172 21183.01 23.94 42842.23 47793.03 2014-06-21 16:18:41.000 172 21183.03 23.92 42842.29 47793.05 2014-06-21 16:18:42.000 172 21183.06 23.87 42842.33 47793.12 2014-06-21 16:18:43.000 172 21183.10 23.83 42842.38 47793.14 2014-06-21 16:18:44.000 172 21183.10 23.83 42842.40 47793.17 2014-06-21 16:18:45.000 172 21183.09 23.83 42842.41 47793.21 2014-06-21 16:18:46.000 172 21183.05 23.82 42842.40 47793.21 2014-06-21 16:18:47.000 172 21183.06 23.82 42842.43 47793.24 2014-06-21 16:18:48.000 172 21183.07 23.85 42842.43 47793.24 2014-06-21 16:18:49.000 172 21183.10 23.86 42842.41 47793.26 2014-06-21 16:18:50.000 172 21183.11 23.84 42842.41 47793.25 2014-06-21 16:18:51.000 172 21183.11 23.85 42842.40 47793.26 2014-06-21 16:18:52.000 172 21183.13 23.89 42842.43 47793.24 2014-06-21 16:18:53.000 172 21183.13 23.90 42842.41 47793.25 2014-06-21 16:18:54.000 172 21183.11 23.91 42842.40 47793.25 2014-06-21 16:18:55.000 172 21183.09 23.90 42842.39 47793.24 2014-06-21 16:18:56.000 172 21183.07 23.91 42842.38 47793.22 2014-06-21 16:18:57.000 172 21183.04 23.91 42842.35 47793.21 2014-06-21 16:18:58.000 172 21183.05 23.93 42842.34 47793.17 2014-06-21 16:18:59.000 172 21183.02 23.91 42842.36 47793.20 2014-06-21 16:19:00.000 172 21183.01 23.88 42842.37 47793.21 2014-06-21 16:19:01.000 172 21183.00 23.89 42842.37 47793.17 2014-06-21 16:19:02.000 172 21183.00 23.91 42842.35 47793.17 2014-06-21 16:19:03.000 172 21183.02 23.91 42842.33 47793.16 2014-06-21 16:19:04.000 172 21182.97 23.89 42842.34 47793.14 2014-06-21 16:19:05.000 172 21182.95 23.91 42842.34 47793.13 2014-06-21 16:19:06.000 172 21182.95 23.87 42842.35 47793.14 2014-06-21 16:19:07.000 172 21182.90 23.87 42842.32 47793.12 2014-06-21 16:19:08.000 172 21182.86 23.87 42842.35 47793.13 2014-06-21 16:19:09.000 172 21182.82 23.84 42842.36 47793.11 2014-06-21 16:19:10.000 172 21182.82 23.85 42842.38 47793.10 2014-06-21 16:19:11.000 172 21182.83 23.87 42842.35 47793.12 2014-06-21 16:19:12.000 172 21182.80 23.91 42842.32 47793.10 2014-06-21 16:19:13.000 172 21182.83 23.97 42842.34 47793.10 2014-06-21 16:19:14.000 172 21182.87 24.03 42842.33 47793.08 2014-06-21 16:19:15.000 172 21182.89 24.06 42842.27 47793.08 2014-06-21 16:19:16.000 172 21182.89 24.07 42842.26 47793.06 2014-06-21 16:19:17.000 172 21182.88 24.06 42842.25 47793.02 2014-06-21 16:19:18.000 172 21182.87 24.03 42842.29 47793.03 2014-06-21 16:19:19.000 172 21182.87 24.02 42842.30 47793.01 2014-06-21 16:19:20.000 172 21182.87 24.03 42842.25 47793.02 2014-06-21 16:19:21.000 172 21182.88 23.99 42842.30 47793.04 2014-06-21 16:19:22.000 172 21182.89 23.99 42842.33 47793.03 2014-06-21 16:19:23.000 172 21182.94 23.92 42842.36 47793.04 2014-06-21 16:19:24.000 172 21182.97 23.91 42842.38 47793.13 2014-06-21 16:19:25.000 172 21182.97 23.87 42842.38 47793.15 2014-06-21 16:19:26.000 172 21182.97 23.86 42842.35 47793.19 2014-06-21 16:19:27.000 172 21183.00 23.84 42842.41 47793.24 2014-06-21 16:19:28.000 172 21183.00 23.84 42842.47 47793.27 2014-06-21 16:19:29.000 172 21182.97 23.85 42842.50 47793.25 2014-06-21 16:19:30.000 172 21182.97 23.82 42842.50 47793.28 2014-06-21 16:19:31.000 172 21182.97 23.83 42842.50 47793.27 2014-06-21 16:19:32.000 172 21182.98 23.84 42842.50 47793.32 2014-06-21 16:19:33.000 172 21182.98 23.85 42842.51 47793.30 2014-06-21 16:19:34.000 172 21182.98 23.84 42842.49 47793.28 2014-06-21 16:19:35.000 172 21182.96 23.86 42842.52 47793.32 2014-06-21 16:19:36.000 172 21182.97 23.87 42842.55 47793.32 2014-06-21 16:19:37.000 172 21182.95 23.89 42842.56 47793.30 2014-06-21 16:19:38.000 172 21182.92 23.87 42842.52 47793.31 2014-06-21 16:19:39.000 172 21182.94 23.89 42842.56 47793.29 2014-06-21 16:19:40.000 172 21182.92 23.90 42842.51 47793.29 2014-06-21 16:19:41.000 172 21182.89 23.92 42842.51 47793.27 2014-06-21 16:19:42.000 172 21182.88 23.93 42842.54 47793.26 2014-06-21 16:19:43.000 172 21182.85 23.92 42842.56 47793.29 2014-06-21 16:19:44.000 172 21182.89 23.93 42842.58 47793.26 2014-06-21 16:19:45.000 172 21182.89 23.96 42842.54 47793.31 2014-06-21 16:19:46.000 172 21182.90 23.98 42842.55 47793.30 2014-06-21 16:19:47.000 172 21182.89 24.00 42842.52 47793.31 2014-06-21 16:19:48.000 172 21182.93 23.98 42842.51 47793.27 2014-06-21 16:19:49.000 172 21182.93 23.98 42842.52 47793.30 2014-06-21 16:19:50.000 172 21182.95 24.00 42842.48 47793.29 2014-06-21 16:19:51.000 172 21182.96 24.00 42842.49 47793.26 2014-06-21 16:19:52.000 172 21182.95 23.99 42842.48 47793.28 2014-06-21 16:19:53.000 172 21182.97 24.01 42842.53 47793.27 2014-06-21 16:19:54.000 172 21183.00 23.98 42842.53 47793.27 2014-06-21 16:19:55.000 172 21182.99 23.96 42842.51 47793.27 2014-06-21 16:19:56.000 172 21182.99 23.96 42842.50 47793.27 2014-06-21 16:19:57.000 172 21182.98 23.93 42842.51 47793.26 2014-06-21 16:19:58.000 172 21182.97 23.89 42842.53 47793.30 2014-06-21 16:19:59.000 172 21183.00 23.82 42842.59 47793.33 2014-06-21 16:20:00.000 172 21183.00 23.82 42842.61 47793.36 2014-06-21 16:20:01.000 172 21183.02 23.83 42842.61 47793.37 2014-06-21 16:20:02.000 172 21183.02 23.82 42842.62 47793.42 2014-06-21 16:20:03.000 172 21182.97 23.81 42842.64 47793.43 2014-06-21 16:20:04.000 172 21182.96 23.82 42842.67 47793.42 2014-06-21 16:20:05.000 172 21183.00 23.82 42842.68 47793.44 2014-06-21 16:20:06.000 172 21183.04 23.83 42842.67 47793.45 2014-06-21 16:20:07.000 172 21183.07 23.83 42842.69 47793.51 2014-06-21 16:20:08.000 172 21183.09 23.84 42842.69 47793.48 2014-06-21 16:20:09.000 172 21183.10 23.86 42842.67 47793.49 2014-06-21 16:20:10.000 172 21183.07 23.86 42842.66 47793.49 2014-06-21 16:20:11.000 172 21183.09 23.87 42842.67 47793.49 2014-06-21 16:20:12.000 172 21183.13 23.86 42842.71 47793.49 2014-06-21 16:20:13.000 172 21183.19 23.79 42842.71 47793.52 2014-06-21 16:20:14.000 172 21183.23 23.77 42842.71 47793.57 2014-06-21 16:20:15.000 172 21183.26 23.79 42842.73 47793.60 2014-06-21 16:20:16.000 172 21183.33 23.82 42842.74 47793.62 2014-06-21 16:20:17.000 172 21183.35 23.83 42842.72 47793.67 2014-06-21 16:20:18.000 172 21183.34 23.84 42842.72 47793.66 2014-06-21 16:20:19.000 172 21183.36 23.87 42842.72 47793.66 2014-06-21 16:20:20.000 172 21183.34 23.87 42842.73 47793.64 2014-06-21 16:20:21.000 172 21183.39 23.88 42842.72 47793.67 2014-06-21 16:20:22.000 172 21183.40 23.88 42842.70 47793.65 2014-06-21 16:20:23.000 172 21183.42 23.88 42842.72 47793.66 2014-06-21 16:20:24.000 172 21183.45 23.87 42842.71 47793.66 2014-06-21 16:20:25.000 172 21183.47 23.85 42842.72 47793.68 2014-06-21 16:20:26.000 172 21183.45 23.85 42842.69 47793.69 2014-06-21 16:20:27.000 172 21183.45 23.85 42842.64 47793.67 2014-06-21 16:20:28.000 172 21183.46 23.89 42842.65 47793.66 2014-06-21 16:20:29.000 172 21183.47 23.88 42842.65 47793.65 2014-06-21 16:20:30.000 172 21183.51 23.87 42842.64 47793.66 2014-06-21 16:20:31.000 172 21183.50 23.86 42842.66 47793.66 2014-06-21 16:20:32.000 172 21183.52 23.86 42842.66 47793.65 2014-06-21 16:20:33.000 172 21183.51 23.86 42842.67 47793.67 2014-06-21 16:20:34.000 172 21183.51 23.87 42842.66 47793.68 2014-06-21 16:20:35.000 172 21183.51 23.88 42842.69 47793.65 2014-06-21 16:20:36.000 172 21183.54 23.87 42842.66 47793.69 2014-06-21 16:20:37.000 172 21183.55 23.89 42842.63 47793.67 2014-06-21 16:20:38.000 172 21183.59 23.93 42842.65 47793.69 2014-06-21 16:20:39.000 172 21183.61 23.93 42842.65 47793.71 2014-06-21 16:20:40.000 172 21183.58 23.96 42842.64 47793.65 2014-06-21 16:20:41.000 172 21183.60 23.96 42842.64 47793.67 2014-06-21 16:20:42.000 172 21183.58 23.97 42842.60 47793.68 2014-06-21 16:20:43.000 172 21183.60 23.95 42842.60 47793.66 2014-06-21 16:20:44.000 172 21183.59 23.95 42842.65 47793.66 2014-06-21 16:20:45.000 172 21183.54 23.93 42842.66 47793.64 2014-06-21 16:20:46.000 172 21183.53 23.92 42842.67 47793.66 2014-06-21 16:20:47.000 172 21183.56 23.90 42842.69 47793.65 2014-06-21 16:20:48.000 172 21183.56 23.89 42842.71 47793.67 2014-06-21 16:20:49.000 172 21183.52 23.92 42842.68 47793.68 2014-06-21 16:20:50.000 172 21183.49 23.95 42842.69 47793.65 2014-06-21 16:20:51.000 172 21183.46 23.99 42842.64 47793.64 2014-06-21 16:20:52.000 172 21183.48 24.02 42842.62 47793.60 2014-06-21 16:20:53.000 172 21183.45 24.01 42842.60 47793.57 2014-06-21 16:20:54.000 172 21183.43 24.01 42842.57 47793.56 2014-06-21 16:20:55.000 172 21183.47 24.03 42842.61 47793.56 2014-06-21 16:20:56.000 172 21183.47 24.04 42842.59 47793.52 2014-06-21 16:20:57.000 172 21183.43 24.06 42842.58 47793.52 2014-06-21 16:20:58.000 172 21183.40 24.05 42842.52 47793.51 2014-06-21 16:20:59.000 172 21183.42 24.04 42842.54 47793.51 2014-06-21 16:21:00.000 172 21183.44 24.07 42842.55 47793.49 2014-06-21 16:21:01.000 172 21183.44 24.10 42842.51 47793.51 2014-06-21 16:21:02.000 172 21183.44 24.09 42842.49 47793.50 2014-06-21 16:21:03.000 172 21183.46 24.09 42842.49 47793.49 2014-06-21 16:21:04.000 172 21183.44 24.10 42842.50 47793.49 2014-06-21 16:21:05.000 172 21183.45 24.11 42842.48 47793.49 2014-06-21 16:21:06.000 172 21183.48 24.16 42842.47 47793.49 2014-06-21 16:21:07.000 172 21183.47 24.17 42842.47 47793.48 2014-06-21 16:21:08.000 172 21183.49 24.15 42842.46 47793.46 2014-06-21 16:21:09.000 172 21183.53 24.18 42842.48 47793.48 2014-06-21 16:21:10.000 172 21183.53 24.20 42842.46 47793.49 2014-06-21 16:21:11.000 172 21183.52 24.17 42842.46 47793.49 2014-06-21 16:21:12.000 172 21183.51 24.17 42842.48 47793.48 2014-06-21 16:21:13.000 172 21183.54 24.19 42842.48 47793.49 2014-06-21 16:21:14.000 172 21183.54 24.15 42842.43 47793.50 2014-06-21 16:21:15.000 172 21183.56 24.15 42842.41 47793.49 2014-06-21 16:21:16.000 172 21183.58 24.12 42842.45 47793.50 2014-06-21 16:21:17.000 172 21183.57 24.13 42842.47 47793.52 2014-06-21 16:21:18.000 172 21183.57 24.12 42842.48 47793.50 2014-06-21 16:21:19.000 172 21183.56 24.13 42842.46 47793.51 2014-06-21 16:21:20.000 172 21183.55 24.16 42842.46 47793.51 2014-06-21 16:21:21.000 172 21183.54 24.15 42842.48 47793.51 2014-06-21 16:21:22.000 172 21183.55 24.11 42842.46 47793.51 2014-06-21 16:21:23.000 172 21183.53 24.08 42842.43 47793.48 2014-06-21 16:21:24.000 172 21183.54 24.08 42842.47 47793.47 2014-06-21 16:21:25.000 172 21183.51 24.08 42842.45 47793.48 2014-06-21 16:21:26.000 172 21183.49 24.08 42842.48 47793.48 2014-06-21 16:21:27.000 172 21183.51 24.06 42842.45 47793.46 2014-06-21 16:21:28.000 172 21183.51 24.09 42842.44 47793.47 2014-06-21 16:21:29.000 172 21183.51 24.07 42842.47 47793.46 2014-06-21 16:21:30.000 172 21183.48 24.04 42842.42 47793.46 2014-06-21 16:21:31.000 172 21183.49 24.02 42842.40 47793.42 2014-06-21 16:21:32.000 172 21183.52 24.05 42842.38 47793.43 2014-06-21 16:21:33.000 172 21183.57 24.06 42842.37 47793.39 2014-06-21 16:21:34.000 172 21183.55 24.06 42842.33 47793.40 2014-06-21 16:21:35.000 172 21183.53 24.06 42842.28 47793.36 2014-06-21 16:21:36.000 172 21183.54 24.06 42842.29 47793.38 2014-06-21 16:21:37.000 172 21183.54 24.08 42842.27 47793.29 2014-06-21 16:21:38.000 172 21183.52 24.09 42842.25 47793.31 2014-06-21 16:21:39.000 172 21183.54 24.04 42842.22 47793.30 2014-06-21 16:21:40.000 172 21183.53 24.02 42842.22 47793.28 2014-06-21 16:21:41.000 172 21183.50 24.03 42842.21 47793.28 2014-06-21 16:21:42.000 172 21183.49 24.04 42842.22 47793.28 2014-06-21 16:21:43.000 172 21183.47 24.06 42842.26 47793.26 2014-06-21 16:21:44.000 172 21183.49 24.09 42842.27 47793.27 2014-06-21 16:21:45.000 172 21183.49 24.10 42842.24 47793.26 2014-06-21 16:21:46.000 172 21183.50 24.14 42842.29 47793.28 2014-06-21 16:21:47.000 172 21183.49 24.15 42842.28 47793.24 2014-06-21 16:21:48.000 172 21183.44 24.15 42842.26 47793.29 2014-06-21 16:21:49.000 172 21183.43 24.13 42842.25 47793.28 2014-06-21 16:21:50.000 172 21183.43 24.11 42842.27 47793.26 2014-06-21 16:21:51.000 172 21183.43 24.13 42842.27 47793.25 2014-06-21 16:21:52.000 172 21183.44 24.11 42842.31 47793.26 2014-06-21 16:21:53.000 172 21183.44 24.08 42842.35 47793.28 2014-06-21 16:21:54.000 172 21183.44 24.09 42842.31 47793.28 2014-06-21 16:21:55.000 172 21183.40 24.10 42842.33 47793.28 2014-06-21 16:21:56.000 172 21183.38 24.09 42842.34 47793.27 2014-06-21 16:21:57.000 172 21183.40 24.11 42842.33 47793.31 2014-06-21 16:21:58.000 172 21183.41 24.07 42842.33 47793.32 2014-06-21 16:21:59.000 172 21183.39 24.09 42842.35 47793.32 2014-06-21 16:22:00.000 172 21183.38 24.11 42842.36 47793.34 2014-06-21 16:22:01.000 172 21183.36 24.09 42842.32 47793.32 2014-06-21 16:22:02.000 172 21183.39 24.05 42842.35 47793.33 2014-06-21 16:22:03.000 172 21183.42 24.01 42842.36 47793.34 2014-06-21 16:22:04.000 172 21183.48 24.01 42842.40 47793.40 2014-06-21 16:22:05.000 172 21183.50 24.01 42842.48 47793.43 2014-06-21 16:22:06.000 172 21183.53 24.03 42842.47 47793.45 2014-06-21 16:22:07.000 172 21183.56 24.04 42842.48 47793.48 2014-06-21 16:22:08.000 172 21183.62 24.05 42842.49 47793.50 2014-06-21 16:22:09.000 172 21183.63 24.05 42842.48 47793.52 2014-06-21 16:22:10.000 172 21183.63 24.11 42842.45 47793.51 2014-06-21 16:22:11.000 172 21183.63 24.13 42842.44 47793.51 2014-06-21 16:22:12.000 172 21183.59 24.17 42842.42 47793.52 2014-06-21 16:22:13.000 172 21183.58 24.19 42842.41 47793.50 2014-06-21 16:22:14.000 172 21183.52 24.27 42842.38 47793.47 2014-06-21 16:22:15.000 172 21183.47 24.32 42842.32 47793.43 2014-06-21 16:22:16.000 172 21183.48 24.36 42842.31 47793.39 2014-06-21 16:22:17.000 172 21183.49 24.39 42842.30 47793.35 2014-06-21 16:22:18.000 172 21183.48 24.39 42842.25 47793.36 2014-06-21 16:22:19.000 172 21183.46 24.43 42842.23 47793.28 2014-06-21 16:22:20.000 172 21183.41 24.41 42842.19 47793.27 2014-06-21 16:22:21.000 172 21183.40 24.39 42842.17 47793.24 2014-06-21 16:22:22.000 172 21183.39 24.40 42842.22 47793.26 2014-06-21 16:22:23.000 172 21183.43 24.39 42842.22 47793.24 2014-06-21 16:22:24.000 172 21183.42 24.41 42842.24 47793.24 2014-06-21 16:22:25.000 172 21183.41 24.39 42842.24 47793.24 2014-06-21 16:22:26.000 172 21183.44 24.37 42842.27 47793.25 2014-06-21 16:22:27.000 172 21183.42 24.39 42842.26 47793.27 2014-06-21 16:22:28.000 172 21183.41 24.41 42842.26 47793.25 2014-06-21 16:22:29.000 172 21183.42 24.39 42842.29 47793.29 2014-06-21 16:22:30.000 172 21183.41 24.38 42842.33 47793.28 2014-06-21 16:22:31.000 172 21183.37 24.38 42842.33 47793.30 2014-06-21 16:22:32.000 172 21183.41 24.39 42842.36 47793.31 2014-06-21 16:22:33.000 172 21183.41 24.41 42842.37 47793.36 2014-06-21 16:22:34.000 172 21183.40 24.43 42842.38 47793.38 2014-06-21 16:22:35.000 172 21183.43 24.46 42842.38 47793.37 2014-06-21 16:22:36.000 172 21183.43 24.49 42842.41 47793.38 2014-06-21 16:22:37.000 172 21183.42 24.50 42842.39 47793.37 2014-06-21 16:22:38.000 172 21183.42 24.51 42842.38 47793.38 2014-06-21 16:22:39.000 172 21183.40 24.54 42842.38 47793.34 2014-06-21 16:22:40.000 172 21183.40 24.50 42842.38 47793.34 2014-06-21 16:22:41.000 172 21183.37 24.52 42842.36 47793.32 2014-06-21 16:22:42.000 172 21183.35 24.54 42842.33 47793.31 2014-06-21 16:22:43.000 172 21183.35 24.54 42842.31 47793.28 2014-06-21 16:22:44.000 172 21183.33 24.50 42842.30 47793.28 2014-06-21 16:22:45.000 172 21183.29 24.50 42842.32 47793.25 2014-06-21 16:22:46.000 172 21183.31 24.53 42842.30 47793.27 2014-06-21 16:22:47.000 172 21183.29 24.53 42842.29 47793.25 2014-06-21 16:22:48.000 172 21183.29 24.55 42842.27 47793.23 2014-06-21 16:22:49.000 172 21183.24 24.54 42842.27 47793.21 2014-06-21 16:22:50.000 172 21183.22 24.58 42842.23 47793.21 2014-06-21 16:22:51.000 172 21183.23 24.56 42842.23 47793.18 2014-06-21 16:22:52.000 172 21183.21 24.51 42842.23 47793.15 2014-06-21 16:22:53.000 172 21183.17 24.49 42842.21 47793.14 2014-06-21 16:22:54.000 172 21183.14 24.44 42842.24 47793.12 2014-06-21 16:22:55.000 172 21183.19 24.45 42842.25 47793.14 2014-06-21 16:22:56.000 172 21183.17 24.43 42842.19 47793.10 2014-06-21 16:22:57.000 172 21183.17 24.40 42842.25 47793.13 2014-06-21 16:22:58.000 172 21183.18 24.37 42842.27 47793.10 2014-06-21 16:22:59.000 172 21183.20 24.38 42842.27 47793.12 2014-06-21 16:23:00.000 172 21183.21 24.38 42842.26 47793.16 2014-06-21 16:23:01.000 172 21183.22 24.36 42842.27 47793.15 2014-06-21 16:23:02.000 172 21183.22 24.40 42842.28 47793.20 2014-06-21 16:23:03.000 172 21183.22 24.40 42842.25 47793.18 2014-06-21 16:23:04.000 172 21183.22 24.41 42842.27 47793.19 2014-06-21 16:23:05.000 172 21183.24 24.43 42842.28 47793.18 2014-06-21 16:23:06.000 172 21183.23 24.43 42842.30 47793.19 2014-06-21 16:23:07.000 172 21183.27 24.45 42842.29 47793.19 2014-06-21 16:23:08.000 172 21183.27 24.45 42842.27 47793.20 2014-06-21 16:23:09.000 172 21183.26 24.45 42842.25 47793.21 2014-06-21 16:23:10.000 172 21183.29 24.46 42842.25 47793.18 2014-06-21 16:23:11.000 172 21183.28 24.44 42842.24 47793.23 2014-06-21 16:23:12.000 172 21183.31 24.42 42842.27 47793.21 2014-06-21 16:23:13.000 172 21183.34 24.42 42842.29 47793.24 2014-06-21 16:23:14.000 172 21183.36 24.41 42842.30 47793.26 2014-06-21 16:23:15.000 172 21183.37 24.39 42842.32 47793.29 2014-06-21 16:23:16.000 172 21183.39 24.41 42842.31 47793.29 2014-06-21 16:23:17.000 172 21183.40 24.39 42842.33 47793.31 2014-06-21 16:23:18.000 172 21183.40 24.40 42842.36 47793.33 2014-06-21 16:23:19.000 172 21183.39 24.40 42842.34 47793.33 2014-06-21 16:23:20.000 172 21183.40 24.40 42842.37 47793.34 2014-06-21 16:23:21.000 172 21183.37 24.41 42842.36 47793.34 2014-06-21 16:23:22.000 172 21183.38 24.38 42842.38 47793.34 2014-06-21 16:23:23.000 172 21183.38 24.38 42842.38 47793.35 2014-06-21 16:23:24.000 172 21183.38 24.39 42842.37 47793.35 2014-06-21 16:23:25.000 172 21183.40 24.41 42842.40 47793.35 2014-06-21 16:23:26.000 172 21183.38 24.42 42842.42 47793.39 2014-06-21 16:23:27.000 172 21183.40 24.45 42842.45 47793.39 2014-06-21 16:23:28.000 172 21183.42 24.46 42842.49 47793.45 2014-06-21 16:23:29.000 172 21183.41 24.47 42842.47 47793.44 2014-06-21 16:23:30.000 172 21183.46 24.49 42842.49 47793.49 2014-06-21 16:23:31.000 172 21183.49 24.50 42842.54 47793.51 2014-06-21 16:23:32.000 172 21183.51 24.46 42842.56 47793.54 2014-06-21 16:23:33.000 172 21183.56 24.44 42842.62 47793.57 2014-06-21 16:23:34.000 172 21183.62 24.47 42842.64 47793.64 2014-06-21 16:23:35.000 172 21183.63 24.50 42842.64 47793.66 2014-06-21 16:23:36.000 172 21183.67 24.51 42842.63 47793.68 2014-06-21 16:23:37.000 172 21183.67 24.53 42842.62 47793.69 2014-06-21 16:23:38.000 172 21183.68 24.55 42842.62 47793.72 2014-06-21 16:23:39.000 172 21183.70 24.59 42842.58 47793.70 2014-06-21 16:23:40.000 172 21183.71 24.64 42842.59 47793.71 2014-06-21 16:23:41.000 172 21183.74 24.64 42842.57 47793.72 2014-06-21 16:23:42.000 172 21183.74 24.64 42842.55 47793.70 2014-06-21 16:23:43.000 172 21183.73 24.68 42842.53 47793.68 2014-06-21 16:23:44.000 172 21183.72 24.70 42842.51 47793.67 2014-06-21 16:23:45.000 172 21183.73 24.71 42842.53 47793.67 2014-06-21 16:23:46.000 172 21183.71 24.75 42842.53 47793.65 2014-06-21 16:23:47.000 172 21183.70 24.76 42842.50 47793.64 2014-06-21 16:23:48.000 172 21183.70 24.76 42842.49 47793.63 2014-06-21 16:23:49.000 172 21183.70 24.78 42842.54 47793.60 2014-06-21 16:23:50.000 172 21183.66 24.80 42842.53 47793.62 2014-06-21 16:23:51.000 172 21183.66 24.80 42842.54 47793.62 2014-06-21 16:23:52.000 172 21183.65 24.82 42842.49 47793.60 2014-06-21 16:23:53.000 172 21183.63 24.79 42842.51 47793.58 2014-06-21 16:23:54.000 172 21183.62 24.78 42842.55 47793.58 2014-06-21 16:23:55.000 172 21183.58 24.79 42842.54 47793.59 2014-06-21 16:23:56.000 172 21183.59 24.80 42842.55 47793.61 2014-06-21 16:23:57.000 172 21183.60 24.85 42842.57 47793.62 2014-06-21 16:23:58.000 172 21183.61 24.87 42842.53 47793.60 2014-06-21 16:23:59.000 172 21183.59 24.90 42842.54 47793.62 2014-06-21 16:24:00.000 172 21183.62 24.91 42842.53 47793.60 2014-06-21 16:24:01.000 172 21183.60 24.90 42842.51 47793.60 2014-06-21 16:24:02.000 172 21183.61 24.92 42842.52 47793.60 2014-06-21 16:24:03.000 172 21183.64 24.90 42842.53 47793.62 2014-06-21 16:24:04.000 172 21183.63 24.92 42842.56 47793.62 2014-06-21 16:24:05.000 172 21183.62 24.95 42842.56 47793.64 2014-06-21 16:24:06.000 172 21183.62 24.98 42842.55 47793.66 2014-06-21 16:24:07.000 172 21183.56 24.98 42842.52 47793.63 2014-06-21 16:24:08.000 172 21183.51 24.97 42842.53 47793.60 2014-06-21 16:24:09.000 172 21183.51 24.97 42842.54 47793.57 2014-06-21 16:24:10.000 172 21183.53 24.99 42842.51 47793.59 2014-06-21 16:24:11.000 172 21183.51 25.01 42842.51 47793.57 2014-06-21 16:24:12.000 172 21183.53 24.99 42842.51 47793.58 2014-06-21 16:24:13.000 172 21183.55 24.99 42842.51 47793.59 2014-06-21 16:24:14.000 172 21183.57 25.01 42842.52 47793.56 2014-06-21 16:24:15.000 172 21183.57 24.99 42842.53 47793.57 2014-06-21 16:24:16.000 172 21183.53 24.98 42842.51 47793.58 2014-06-21 16:24:17.000 172 21183.52 25.01 42842.51 47793.56 2014-06-21 16:24:18.000 172 21183.55 25.01 42842.50 47793.56 2014-06-21 16:24:19.000 172 21183.55 25.02 42842.52 47793.59 2014-06-21 16:24:20.000 172 21183.57 25.01 42842.51 47793.56 2014-06-21 16:24:21.000 172 21183.57 25.01 42842.49 47793.58 2014-06-21 16:24:22.000 172 21183.59 25.01 42842.53 47793.59 2014-06-21 16:24:23.000 172 21183.57 24.99 42842.55 47793.61 2014-06-21 16:24:24.000 172 21183.58 25.00 42842.56 47793.59 2014-06-21 16:24:25.000 172 21183.57 24.98 42842.54 47793.61 2014-06-21 16:24:26.000 172 21183.58 24.98 42842.58 47793.61 2014-06-21 16:24:27.000 172 21183.59 24.96 42842.60 47793.64 2014-06-21 16:24:28.000 172 21183.61 24.92 42842.57 47793.62 2014-06-21 16:24:29.000 172 21183.62 24.91 42842.61 47793.65 2014-06-21 16:24:30.000 172 21183.63 24.94 42842.62 47793.69 2014-06-21 16:24:31.000 172 21183.67 24.95 42842.62 47793.68 2014-06-21 16:24:32.000 172 21183.67 24.96 42842.64 47793.69 2014-06-21 16:24:33.000 172 21183.69 24.98 42842.62 47793.70 2014-06-21 16:24:34.000 172 21183.70 25.01 42842.62 47793.70 2014-06-21 16:24:35.000 172 21183.68 25.02 42842.63 47793.71 2014-06-21 16:24:36.000 172 21183.66 25.04 42842.65 47793.70 2014-06-21 16:24:37.000 172 21183.66 25.04 42842.63 47793.71 2014-06-21 16:24:38.000 172 21183.62 25.03 42842.64 47793.69 2014-06-21 16:24:39.000 172 21183.61 25.01 42842.66 47793.68 2014-06-21 16:24:40.000 172 21183.63 25.04 42842.67 47793.67 2014-06-21 16:24:41.000 172 21183.62 25.08 42842.65 47793.71 2014-06-21 16:24:42.000 172 21183.62 25.07 42842.66 47793.68 2014-06-21 16:24:43.000 172 21183.60 25.05 42842.63 47793.69 2014-06-21 16:24:44.000 172 21183.60 25.07 42842.61 47793.71 2014-06-21 16:24:45.000 172 21183.60 25.08 42842.60 47793.68 2014-06-21 16:24:46.000 172 21183.62 25.08 42842.60 47793.67 2014-06-21 16:24:47.000 172 21183.60 25.07 42842.61 47793.69 2014-06-21 16:24:48.000 172 21183.60 25.07 42842.59 47793.65 2014-06-21 16:24:49.000 172 21183.64 25.07 42842.56 47793.66 2014-06-21 16:24:50.000 172 21183.65 25.09 42842.56 47793.64 2014-06-21 16:24:51.000 172 21183.65 25.10 42842.58 47793.64 2014-06-21 16:24:52.000 172 21183.65 25.10 42842.55 47793.65 2014-06-21 16:24:53.000 172 21183.61 25.10 42842.56 47793.66 2014-06-21 16:24:54.000 172 21183.61 25.13 42842.55 47793.63 2014-06-21 16:24:55.000 172 21183.62 25.16 42842.54 47793.61 2014-06-21 16:24:56.000 172 21183.62 25.18 42842.50 47793.60 2014-06-21 16:24:57.000 172 21183.61 25.20 42842.51 47793.59 2014-06-21 16:24:58.000 172 21183.63 25.22 42842.49 47793.57 2014-06-21 16:24:59.000 172 21183.63 25.20 42842.52 47793.57 2014-06-21 16:25:00.000 172 21183.63 25.20 42842.47 47793.56 2014-06-21 16:25:01.000 172 21183.60 25.20 42842.46 47793.57 2014-06-21 16:25:02.000 172 21183.64 25.17 42842.50 47793.56 2014-06-21 16:25:03.000 172 21183.63 25.20 42842.52 47793.57 2014-06-21 16:25:04.000 172 21183.65 25.19 42842.52 47793.58 2014-06-21 16:25:05.000 172 21183.62 25.21 42842.51 47793.58 2014-06-21 16:25:06.000 172 21183.63 25.22 42842.45 47793.56 2014-06-21 16:25:07.000 172 21183.68 25.26 42842.48 47793.58 2014-06-21 16:25:08.000 172 21183.68 25.29 42842.52 47793.56 2014-06-21 16:25:09.000 172 21183.68 25.29 42842.50 47793.56 2014-06-21 16:25:10.000 172 21183.68 25.25 42842.47 47793.55 2014-06-21 16:25:11.000 172 21183.66 25.20 42842.47 47793.53 2014-06-21 16:25:12.000 172 21183.68 25.19 42842.49 47793.57 2014-06-21 16:25:13.000 172 21183.64 25.21 42842.48 47793.60 2014-06-21 16:25:14.000 172 21183.64 25.24 42842.50 47793.59 2014-06-21 16:25:15.000 172 21183.61 25.24 42842.48 47793.59 2014-06-21 16:25:16.000 172 21183.64 25.26 42842.49 47793.56 2014-06-21 16:25:17.000 172 21183.62 25.30 42842.50 47793.55 2014-06-21 16:25:18.000 172 21183.63 25.30 42842.49 47793.56 2014-06-21 16:25:19.000 172 21183.60 25.32 42842.49 47793.53 2014-06-21 16:25:20.000 172 21183.59 25.33 42842.45 47793.54 2014-06-21 16:25:21.000 172 21183.56 25.34 42842.43 47793.55 2014-06-21 16:25:22.000 172 21183.54 25.34 42842.47 47793.52 2014-06-21 16:25:23.000 172 21183.55 25.33 42842.50 47793.52 2014-06-21 16:25:24.000 172 21183.56 25.32 42842.52 47793.50 2014-06-21 16:25:25.000 172 21183.56 25.32 42842.50 47793.53 2014-06-21 16:25:26.000 172 21183.53 25.30 42842.48 47793.52 2014-06-21 16:25:27.000 172 21183.52 25.31 42842.51 47793.52 2014-06-21 16:25:28.000 172 21183.52 25.33 42842.51 47793.55 2014-06-21 16:25:29.000 172 21183.52 25.35 42842.52 47793.55 2014-06-21 16:25:30.000 172 21183.52 25.37 42842.50 47793.54 2014-06-21 16:25:31.000 172 21183.54 25.34 42842.52 47793.55 2014-06-21 16:25:32.000 172 21183.60 25.29 42842.55 47793.56 2014-06-21 16:25:33.000 172 21183.61 25.24 42842.57 47793.57 2014-06-21 16:25:34.000 172 21183.59 25.26 42842.55 47793.60 2014-06-21 16:25:35.000 172 21183.62 25.26 42842.56 47793.62 2014-06-21 16:25:36.000 172 21183.64 25.28 42842.59 47793.61 2014-06-21 16:25:37.000 172 21183.69 25.30 42842.55 47793.62 2014-06-21 16:25:38.000 172 21183.69 25.30 42842.57 47793.63 2014-06-21 16:25:39.000 172 21183.68 25.28 42842.57 47793.61 2014-06-21 16:25:40.000 172 21183.69 25.24 42842.57 47793.62 2014-06-21 16:25:41.000 172 21183.72 25.21 42842.58 47793.64 2014-06-21 16:25:42.000 172 21183.72 25.19 42842.62 47793.69 2014-06-21 16:25:43.000 172 21183.75 25.17 42842.63 47793.72 2014-06-21 16:25:44.000 172 21183.75 25.17 42842.66 47793.72 2014-06-21 16:25:45.000 172 21183.75 25.16 42842.64 47793.73 2014-06-21 16:25:46.000 172 21183.75 25.13 42842.62 47793.76 2014-06-21 16:25:47.000 172 21183.72 25.08 42842.65 47793.73 2014-06-21 16:25:48.000 172 21183.70 25.07 42842.69 47793.75 2014-06-21 16:25:49.000 172 21183.70 25.04 42842.69 47793.75 2014-06-21 16:25:50.000 172 21183.69 25.00 42842.74 47793.81 2014-06-21 16:25:51.000 172 21183.71 24.97 42842.75 47793.79 2014-06-21 16:25:52.000 172 21183.72 24.95 42842.76 47793.83 2014-06-21 16:25:53.000 172 21183.71 24.94 42842.76 47793.83 2014-06-21 16:25:54.000 172 21183.69 24.95 42842.79 47793.86 2014-06-21 16:25:55.000 172 21183.66 24.95 42842.80 47793.85 2014-06-21 16:25:56.000 172 21183.64 24.93 42842.81 47793.86 2014-06-21 16:25:57.000 172 21183.60 24.95 42842.85 47793.85 2014-06-21 16:25:58.000 172 21183.57 24.97 42842.85 47793.87 2014-06-21 16:25:59.000 172 21183.56 25.03 42842.85 47793.86 2014-06-21 16:26:00.000 172 21183.58 25.10 42842.80 47793.85 2014-06-21 16:26:01.000 172 21183.58 25.14 42842.79 47793.85 2014-06-21 16:26:02.000 172 21183.58 25.16 42842.78 47793.83 2014-06-21 16:26:03.000 172 21183.57 25.18 42842.76 47793.80 2014-06-21 16:26:04.000 172 21183.55 25.20 42842.76 47793.78 2014-06-21 16:26:05.000 172 21183.55 25.22 42842.73 47793.77 2014-06-21 16:26:06.000 172 21183.54 25.21 42842.75 47793.77 2014-06-21 16:26:07.000 172 21183.56 25.21 42842.74 47793.78 2014-06-21 16:26:08.000 172 21183.57 25.22 42842.73 47793.76 2014-06-21 16:26:09.000 172 21183.57 25.25 42842.72 47793.75 2014-06-21 16:26:10.000 172 21183.54 25.28 42842.70 47793.75 2014-06-21 16:26:11.000 172 21183.55 25.28 42842.68 47793.74 2014-06-21 16:26:12.000 172 21183.53 25.28 42842.72 47793.74 2014-06-21 16:26:13.000 172 21183.51 25.30 42842.75 47793.74 2014-06-21 16:26:14.000 172 21183.51 25.31 42842.70 47793.73 2014-06-21 16:26:15.000 172 21183.50 25.32 42842.68 47793.71 2014-06-21 16:26:16.000 172 21183.47 25.34 42842.70 47793.71 2014-06-21 16:26:17.000 172 21183.43 25.32 42842.73 47793.70 2014-06-21 16:26:18.000 172 21183.40 25.33 42842.71 47793.69 2014-06-21 16:26:19.000 172 21183.40 25.35 42842.68 47793.67 2014-06-21 16:26:20.000 172 21183.37 25.38 42842.67 47793.66 2014-06-21 16:26:21.000 172 21183.33 25.44 42842.69 47793.65 2014-06-21 16:26:22.000 172 21183.30 25.48 42842.69 47793.62 2014-06-21 16:26:23.000 172 21183.26 25.53 42842.67 47793.58 2014-06-21 16:26:24.000 172 21183.21 25.54 42842.66 47793.58 2014-06-21 16:26:25.000 172 21183.20 25.54 42842.67 47793.54 2014-06-21 16:26:26.000 172 21183.17 25.55 42842.67 47793.53 2014-06-21 16:26:27.000 172 21183.15 25.56 42842.63 47793.50 2014-06-21 16:26:28.000 172 21183.12 25.57 42842.66 47793.48 2014-06-21 16:26:29.000 172 21183.08 25.57 42842.69 47793.49 2014-06-21 16:26:30.000 172 21183.03 25.57 42842.69 47793.47 2014-06-21 16:26:31.000 172 21182.97 25.61 42842.68 47793.47 2014-06-21 16:26:32.000 172 21182.94 25.64 42842.68 47793.44 2014-06-21 16:26:33.000 172 21182.89 25.66 42842.72 47793.43 2014-06-21 16:26:34.000 172 21182.85 25.68 42842.70 47793.42 2014-06-21 16:26:35.000 172 21182.83 25.69 42842.69 47793.38 2014-06-21 16:26:36.000 172 21182.82 25.68 42842.67 47793.37 2014-06-21 16:26:37.000 172 21182.76 25.70 42842.67 47793.39 2014-06-21 16:26:38.000 172 21182.71 25.68 42842.70 47793.36 2014-06-21 16:26:39.000 172 21182.67 25.66 42842.74 47793.34 2014-06-21 16:26:40.000 172 21182.67 25.65 42842.74 47793.35 2014-06-21 16:26:41.000 172 21182.66 25.68 42842.73 47793.36 2014-06-21 16:26:42.000 172 21182.70 25.70 42842.74 47793.37 2014-06-21 16:26:43.000 172 21182.73 25.73 42842.70 47793.36 2014-06-21 16:26:44.000 172 21182.74 25.72 42842.69 47793.37 2014-06-21 16:26:45.000 172 21182.76 25.75 42842.68 47793.38 2014-06-21 16:26:46.000 172 21182.79 25.75 42842.69 47793.36 2014-06-21 16:26:47.000 172 21182.80 25.71 42842.69 47793.38 2014-06-21 16:26:48.000 172 21182.83 25.71 42842.65 47793.37 2014-06-21 16:26:49.000 172 21182.87 25.73 42842.68 47793.38 2014-06-21 16:26:50.000 172 21182.91 25.70 42842.65 47793.42 2014-06-21 16:26:51.000 172 21182.94 25.69 42842.67 47793.41 2014-06-21 16:26:52.000 172 21183.00 25.69 42842.65 47793.44 2014-06-21 16:26:53.000 172 21183.06 25.67 42842.63 47793.42 2014-06-21 16:26:54.000 172 21183.16 25.64 42842.66 47793.46 2014-06-21 16:26:55.000 172 21183.22 25.64 42842.70 47793.50 2014-06-21 16:26:56.000 172 21183.29 25.61 42842.71 47793.50 2014-06-21 16:26:57.000 172 21183.38 25.59 42842.69 47793.53 2014-06-21 16:26:58.000 172 21183.42 25.57 42842.66 47793.57 2014-06-21 16:26:59.000 172 21183.49 25.53 42842.63 47793.58 2014-06-21 16:27:00.000 172 21183.52 25.45 42842.66 47793.62 2014-06-21 16:27:01.000 172 21183.53 25.41 42842.72 47793.61 2014-06-21 16:27:02.000 172 21183.55 25.38 42842.73 47793.67 2014-06-21 16:27:03.000 172 21183.61 25.37 42842.72 47793.66 2014-06-21 16:27:04.000 172 21183.63 25.34 42842.72 47793.71 2014-06-21 16:27:05.000 172 21183.62 25.31 42842.73 47793.73 2014-06-21 16:27:06.000 172 21183.64 25.30 42842.72 47793.70 2014-06-21 16:27:07.000 172 21183.65 25.30 42842.74 47793.74 2014-06-21 16:27:08.000 172 21183.65 25.30 42842.77 47793.76 2014-06-21 16:27:09.000 172 21183.66 25.29 42842.76 47793.75 2014-06-21 16:27:10.000 172 21183.63 25.29 42842.75 47793.75 2014-06-21 16:27:11.000 172 21183.61 25.33 42842.75 47793.75 2014-06-21 16:27:12.000 172 21183.56 25.41 42842.69 47793.71 2014-06-21 16:27:13.000 172 21183.53 25.43 42842.65 47793.65 2014-06-21 16:27:14.000 172 21183.47 25.44 42842.60 47793.61 2014-06-21 16:27:15.000 172 21183.45 25.45 42842.57 47793.55 2014-06-21 16:27:16.000 172 21183.45 25.46 42842.55 47793.52 2014-06-21 16:27:17.000 172 21183.44 25.46 42842.53 47793.50 2014-06-21 16:27:18.000 172 21183.43 25.46 42842.51 47793.48 2014-06-21 16:27:19.000 172 21183.40 25.45 42842.50 47793.46 2014-06-21 16:27:20.000 172 21183.41 25.41 42842.50 47793.44 2014-06-21 16:27:21.000 172 21183.44 25.39 42842.52 47793.42 2014-06-21 16:27:22.000 172 21183.43 25.36 42842.55 47793.45 2014-06-21 16:27:23.000 172 21183.41 25.34 42842.56 47793.45 2014-06-21 16:27:24.000 172 21183.45 25.32 42842.54 47793.48 2014-06-21 16:27:25.000 172 21183.47 25.32 42842.53 47793.48 2014-06-21 16:27:26.000 172 21183.46 25.32 42842.56 47793.49 2014-06-21 16:27:27.000 172 21183.44 25.30 42842.58 47793.50 2014-06-21 16:27:28.000 172 21183.47 25.24 42842.60 47793.51 2014-06-21 16:27:29.000 172 21183.46 25.21 42842.66 47793.54 2014-06-21 16:27:30.000 172 21183.46 25.22 42842.70 47793.59 2014-06-21 16:27:31.000 172 21183.44 25.23 42842.74 47793.66 2014-06-21 16:27:32.000 172 21183.45 25.27 42842.77 47793.65 2014-06-21 16:27:33.000 172 21183.41 25.30 42842.78 47793.66 2014-06-21 16:27:34.000 172 21183.42 25.33 42842.82 47793.68 2014-06-21 16:27:35.000 172 21183.39 25.34 42842.78 47793.67 2014-06-21 16:27:36.000 172 21183.34 25.36 42842.74 47793.67 2014-06-21 16:27:37.000 172 21183.29 25.37 42842.75 47793.67 2014-06-21 16:27:38.000 172 21183.30 25.37 42842.76 47793.64 2014-06-21 16:27:39.000 172 21183.30 25.38 42842.78 47793.67 2014-06-21 16:27:40.000 172 21183.22 25.38 42842.82 47793.65 2014-06-21 16:27:41.000 172 21183.18 25.42 42842.84 47793.64 2014-06-21 16:27:42.000 172 21183.16 25.47 42842.80 47793.64 2014-06-21 16:27:43.000 172 21183.13 25.53 42842.79 47793.61 2014-06-21 16:27:44.000 172 21183.10 25.57 42842.75 47793.55 2014-06-21 16:27:45.000 172 21183.12 25.56 42842.73 47793.55 2014-06-21 16:27:46.000 172 21183.09 25.56 42842.71 47793.50 2014-06-21 16:27:47.000 172 21183.08 25.56 42842.72 47793.49 2014-06-21 16:27:48.000 172 21183.09 25.56 42842.74 47793.50 2014-06-21 16:27:49.000 172 21183.10 25.57 42842.71 47793.51 2014-06-21 16:27:50.000 172 21183.10 25.57 42842.77 47793.49 2014-06-21 16:27:51.000 172 21183.14 25.56 42842.73 47793.50 2014-06-21 16:27:52.000 172 21183.12 25.55 42842.72 47793.50 2014-06-21 16:27:53.000 172 21183.10 25.53 42842.76 47793.51 2014-06-21 16:27:54.000 172 21183.10 25.51 42842.76 47793.52 2014-06-21 16:27:55.000 172 21183.08 25.52 42842.77 47793.54 2014-06-21 16:27:56.000 172 21183.07 25.53 42842.80 47793.53 2014-06-21 16:27:57.000 172 21183.04 25.57 42842.84 47793.55 2014-06-21 16:27:58.000 172 21183.04 25.58 42842.84 47793.54 2014-06-21 16:27:59.000 172 21183.02 25.60 42842.80 47793.52 2014-06-21 16:28:00.000 172 21183.03 25.65 42842.81 47793.52 2014-06-21 16:28:01.000 172 21183.05 25.66 42842.83 47793.52 2014-06-21 16:28:02.000 172 21183.08 25.67 42842.83 47793.51 2014-06-21 16:28:03.000 172 21183.07 25.66 42842.79 47793.56 2014-06-21 16:28:04.000 172 21183.10 25.68 42842.77 47793.55 2014-06-21 16:28:05.000 172 21183.14 25.72 42842.83 47793.56 2014-06-21 16:28:06.000 172 21183.14 25.75 42842.78 47793.57 2014-06-21 16:28:07.000 172 21183.17 25.75 42842.77 47793.59 2014-06-21 16:28:08.000 172 21183.21 25.72 42842.80 47793.61 2014-06-21 16:28:09.000 172 21183.21 25.74 42842.81 47793.62 2014-06-21 16:28:10.000 172 21183.19 25.75 42842.81 47793.62 2014-06-21 16:28:11.000 172 21183.21 25.77 42842.80 47793.62 2014-06-21 16:28:12.000 172 21183.23 25.76 42842.82 47793.63 2014-06-21 16:28:13.000 172 21183.22 25.75 42842.83 47793.65 2014-06-21 16:28:14.000 172 21183.23 25.77 42842.86 47793.66 2014-06-21 16:28:15.000 172 21183.20 25.77 42842.84 47793.67 2014-06-21 16:28:16.000 172 21183.23 25.76 42842.84 47793.65 2014-06-21 16:28:17.000 172 21183.21 25.77 42842.89 47793.67 2014-06-21 16:28:18.000 172 21183.18 25.74 42842.89 47793.64 2014-06-21 16:28:19.000 172 21183.17 25.73 42842.87 47793.65 2014-06-21 16:28:20.000 172 21183.20 25.73 42842.86 47793.68 2014-06-21 16:28:21.000 172 21183.22 25.75 42842.86 47793.69 2014-06-21 16:28:22.000 172 21183.19 25.74 42842.93 47793.69 2014-06-21 16:28:23.000 172 21183.23 25.74 42842.93 47793.70 2014-06-21 16:28:24.000 172 21183.22 25.76 42842.90 47793.73 2014-06-21 16:28:25.000 172 21183.15 25.76 42842.92 47793.69 2014-06-21 16:28:26.000 172 21183.11 25.74 42842.91 47793.72 2014-06-21 16:28:27.000 172 21183.12 25.74 42842.93 47793.70 2014-06-21 16:28:28.000 172 21183.12 25.76 42842.96 47793.72 2014-06-21 16:28:29.000 172 21183.11 25.77 42842.95 47793.74 2014-06-21 16:28:30.000 172 21183.12 25.78 42842.92 47793.74 2014-06-21 16:28:31.000 172 21183.12 25.78 42842.93 47793.72 2014-06-21 16:28:32.000 172 21183.11 25.79 42842.91 47793.74 2014-06-21 16:28:33.000 172 21183.12 25.81 42842.92 47793.74 2014-06-21 16:28:34.000 172 21183.13 25.82 42842.93 47793.73 2014-06-21 16:28:35.000 172 21183.18 25.82 42842.91 47793.75 2014-06-21 16:28:36.000 172 21183.18 25.82 42842.94 47793.77 2014-06-21 16:28:37.000 172 21183.15 25.82 42842.94 47793.76 2014-06-21 16:28:38.000 172 21183.13 25.80 42842.93 47793.78 2014-06-21 16:28:39.000 172 21183.13 25.76 42842.98 47793.77 2014-06-21 16:28:40.000 172 21183.11 25.73 42843.01 47793.82 2014-06-21 16:28:41.000 172 21183.11 25.73 42843.02 47793.82 2014-06-21 16:28:42.000 172 21183.15 25.71 42843.04 47793.84 2014-06-21 16:28:43.000 172 21183.20 25.71 42843.07 47793.85 2014-06-21 16:28:44.000 172 21183.24 25.71 42843.07 47793.91 2014-06-21 16:28:45.000 172 21183.26 25.69 42843.03 47793.91 2014-06-21 16:28:46.000 172 21183.27 25.68 42843.06 47793.94 2014-06-21 16:28:47.000 172 21183.31 25.70 42843.07 47793.95 2014-06-21 16:28:48.000 172 21183.33 25.69 42843.04 47793.95 2014-06-21 16:28:49.000 172 21183.37 25.68 42843.03 47793.97 2014-06-21 16:28:50.000 172 21183.35 25.71 42843.01 47793.94 2014-06-21 16:28:51.000 172 21183.38 25.69 42843.04 47793.93 2014-06-21 16:28:52.000 172 21183.37 25.69 42843.08 47793.93 2014-06-21 16:28:53.000 172 21183.36 25.66 42843.05 47793.94 2014-06-21 16:28:54.000 172 21183.35 25.67 42843.04 47793.96 2014-06-21 16:28:55.000 172 21183.34 25.67 42843.03 47793.92 2014-06-21 16:28:56.000 172 21183.35 25.65 42843.08 47793.95 2014-06-21 16:28:57.000 172 21183.35 25.68 42843.06 47793.96 2014-06-21 16:28:58.000 172 21183.33 25.73 42843.06 47793.96 2014-06-21 16:28:59.000 172 21183.38 25.74 42843.06 47793.96 2014-06-21 16:29:00.000 172 21183.33 25.74 42843.08 47793.95 2014-06-21 16:29:01.000 172 21183.34 25.74 42843.08 47793.95 2014-06-21 16:29:02.000 172 21183.39 25.77 42843.06 47793.96 2014-06-21 16:29:03.000 172 21183.39 25.80 42843.04 47793.95 2014-06-21 16:29:04.000 172 21183.42 25.80 42843.07 47793.98 2014-06-21 16:29:05.000 172 21183.44 25.82 42843.08 47793.97 2014-06-21 16:29:06.000 172 21183.47 25.79 42843.04 47793.97 2014-06-21 16:29:07.000 172 21183.51 25.80 42843.03 47793.97 2014-06-21 16:29:08.000 172 21183.52 25.83 42843.02 47793.98 2014-06-21 16:29:09.000 172 21183.52 25.84 42843.00 47793.99 2014-06-21 16:29:10.000 172 21183.49 25.88 42843.03 47793.96 2014-06-21 16:29:11.000 172 21183.52 25.90 42843.02 47793.96 2014-06-21 16:29:12.000 172 21183.52 25.92 42843.02 47793.95 2014-06-21 16:29:13.000 172 21183.51 25.91 42842.99 47793.94 2014-06-21 16:29:14.000 172 21183.51 25.89 42843.01 47793.94 2014-06-21 16:29:15.000 172 21183.49 25.88 42842.98 47793.93 2014-06-21 16:29:16.000 172 21183.52 25.86 42842.98 47793.95 2014-06-21 16:29:17.000 172 21183.59 25.90 42842.99 47793.94 2014-06-21 16:29:18.000 172 21183.58 25.96 42842.97 47793.96 2014-06-21 16:29:19.000 172 21183.59 25.95 42842.93 47793.95 2014-06-21 16:29:20.000 172 21183.56 25.91 42842.95 47793.92 2014-06-21 16:29:21.000 172 21183.54 25.91 42842.94 47793.94 2014-06-21 16:29:22.000 172 21183.52 25.91 42842.95 47793.93 2014-06-21 16:29:23.000 172 21183.50 25.92 42842.92 47793.92 2014-06-21 16:29:24.000 172 21183.52 25.96 42842.91 47793.89 2014-06-21 16:29:25.000 172 21183.50 26.00 42842.90 47793.87 2014-06-21 16:29:26.000 172 21183.48 26.02 42842.85 47793.87 2014-06-21 16:29:27.000 172 21183.48 26.05 42842.84 47793.83 2014-06-21 16:29:28.000 172 21183.46 26.04 42842.87 47793.82 2014-06-21 16:29:29.000 172 21183.42 26.05 42842.84 47793.80 2014-06-21 16:29:30.000 172 21183.43 26.04 42842.83 47793.78 2014-06-21 16:29:31.000 172 21183.40 26.04 42842.85 47793.77 2014-06-21 16:29:32.000 172 21183.39 26.06 42842.88 47793.76 2014-06-21 16:29:33.000 172 21183.35 26.04 42842.86 47793.74 2014-06-21 16:29:34.000 172 21183.31 26.02 42842.83 47793.73 2014-06-21 16:29:35.000 172 21183.28 26.01 42842.86 47793.71 2014-06-21 16:29:36.000 172 21183.25 25.99 42842.86 47793.73 2014-06-21 16:29:37.000 172 21183.24 25.97 42842.89 47793.72 2014-06-21 16:29:38.000 172 21183.22 25.98 42842.88 47793.72 2014-06-21 16:29:39.000 172 21183.21 25.99 42842.88 47793.73 2014-06-21 16:29:40.000 172 21183.21 25.95 42842.90 47793.73 2014-06-21 16:29:41.000 172 21183.24 25.92 42842.91 47793.76 2014-06-21 16:29:42.000 172 21183.26 25.91 42842.91 47793.75 2014-06-21 16:29:43.000 172 21183.25 25.89 42842.93 47793.78 2014-06-21 16:29:44.000 172 21183.20 25.87 42842.97 47793.78 2014-06-21 16:29:45.000 172 21183.20 25.86 42843.01 47793.81 2014-06-21 16:29:46.000 172 21183.22 25.85 42843.02 47793.81 2014-06-21 16:29:47.000 172 21183.19 25.87 42843.01 47793.84 2014-06-21 16:29:48.000 172 21183.19 25.86 42843.02 47793.85 2014-06-21 16:29:49.000 172 21183.24 25.83 42843.06 47793.87 2014-06-21 16:29:50.000 172 21183.24 25.82 42843.08 47793.88 2014-06-21 16:29:51.000 172 21183.25 25.84 42843.05 47793.87 2014-06-21 16:29:52.000 172 21183.28 25.80 42843.10 47793.93 2014-06-21 16:29:53.000 172 21183.28 25.79 42843.13 47793.93 2014-06-21 16:29:54.000 172 21183.28 25.76 42843.12 47793.96 2014-06-21 16:29:55.000 172 21183.29 25.75 42843.13 47793.98 2014-06-21 16:29:56.000 172 21183.30 25.75 42843.15 47793.98 2014-06-21 16:29:57.000 172 21183.30 25.74 42843.17 47794.00 2014-06-21 16:29:58.000 172 21183.31 25.72 42843.19 47794.01 2014-06-21 16:29:59.000 172 21183.34 25.70 42843.20 47794.04 2014-06-21 16:30:00.000 172 21183.36 25.70 42843.20 47794.05 2014-06-21 16:30:01.000 172 21183.36 25.71 42843.17 47794.05 2014-06-21 16:30:02.000 172 21183.38 25.70 42843.18 47794.07 2014-06-21 16:30:03.000 172 21183.40 25.70 42843.20 47794.07 2014-06-21 16:30:04.000 172 21183.37 25.72 42843.19 47794.08 2014-06-21 16:30:05.000 172 21183.39 25.73 42843.19 47794.07 2014-06-21 16:30:06.000 172 21183.39 25.73 42843.21 47794.07 2014-06-21 16:30:07.000 172 21183.43 25.72 42843.20 47794.07 2014-06-21 16:30:08.000 172 21183.44 25.72 42843.18 47794.06 2014-06-21 16:30:09.000 172 21183.43 25.72 42843.17 47794.08 2014-06-21 16:30:10.000 172 21183.43 25.68 42843.18 47794.08 2014-06-21 16:30:11.000 172 21183.42 25.67 42843.21 47794.06 2014-06-21 16:30:12.000 172 21183.40 25.68 42843.23 47794.08 2014-06-21 16:30:13.000 172 21183.44 25.72 42843.23 47794.11 2014-06-21 16:30:14.000 172 21183.47 25.75 42843.21 47794.10 2014-06-21 16:30:15.000 172 21183.46 25.74 42843.17 47794.11 2014-06-21 16:30:16.000 172 21183.46 25.77 42843.13 47794.08 2014-06-21 16:30:17.000 172 21183.48 25.79 42843.12 47794.08 2014-06-21 16:30:18.000 172 21183.49 25.79 42843.13 47794.07 2014-06-21 16:30:19.000 172 21183.48 25.80 42843.13 47794.06 2014-06-21 16:30:20.000 172 21183.48 25.79 42843.13 47794.06 2014-06-21 16:30:21.000 172 21183.52 25.81 42843.11 47794.06 2014-06-21 16:30:22.000 172 21183.53 25.79 42843.06 47794.06 2014-06-21 16:30:23.000 172 21183.56 25.82 42843.08 47794.06 2014-06-21 16:30:24.000 172 21183.59 25.80 42843.06 47794.06 2014-06-21 16:30:25.000 172 21183.63 25.80 42843.09 47794.06 2014-06-21 16:30:26.000 172 21183.64 25.79 42843.12 47794.10 2014-06-21 16:30:27.000 172 21183.66 25.76 42843.14 47794.12 2014-06-21 16:30:28.000 172 21183.66 25.77 42843.16 47794.15 2014-06-21 16:30:29.000 172 21183.68 25.79 42843.16 47794.15 2014-06-21 16:30:30.000 172 21183.71 25.79 42843.14 47794.18 2014-06-21 16:30:31.000 172 21183.69 25.83 42843.17 47794.19 2014-06-21 16:30:32.000 172 21183.71 25.83 42843.16 47794.17 2014-06-21 16:30:33.000 172 21183.74 25.84 42843.16 47794.21 2014-06-21 16:30:34.000 172 21183.77 25.88 42843.18 47794.21 2014-06-21 16:30:35.000 172 21183.83 25.90 42843.15 47794.20 2014-06-21 16:30:36.000 172 21183.83 25.89 42843.09 47794.20 2014-06-21 16:30:37.000 172 21183.80 25.87 42843.07 47794.18 2014-06-21 16:30:38.000 172 21183.78 25.87 42843.08 47794.17 2014-06-21 16:30:39.000 172 21183.79 25.88 42843.07 47794.16 2014-06-21 16:30:40.000 172 21183.77 25.89 42843.05 47794.15 2014-06-21 16:30:41.000 172 21183.73 25.90 42843.10 47794.15 2014-06-21 16:30:42.000 172 21183.70 25.94 42843.05 47794.15 2014-06-21 16:30:43.000 172 21183.73 25.95 42843.04 47794.12 2014-06-21 16:30:44.000 172 21183.70 25.97 42843.03 47794.08 2014-06-21 16:30:45.000 172 21183.69 25.99 42843.00 47794.07 2014-06-21 16:30:46.000 172 21183.70 25.98 42843.00 47794.08 2014-06-21 16:30:47.000 172 21183.70 25.98 42843.02 47794.06 2014-06-21 16:30:48.000 172 21183.67 25.98 42843.03 47794.04 2014-06-21 16:30:49.000 172 21183.64 26.02 42842.99 47794.03 2014-06-21 16:30:50.000 172 21183.61 26.04 42842.96 47794.03 2014-06-21 16:30:51.000 172 21183.61 26.10 42842.95 47793.99 2014-06-21 16:30:52.000 172 21183.63 26.12 42842.91 47793.95 2014-06-21 16:30:53.000 172 21183.58 26.15 42842.84 47793.89 2014-06-21 16:30:54.000 172 21183.51 26.18 42842.82 47793.86 2014-06-21 16:30:55.000 172 21183.50 26.23 42842.79 47793.83 2014-06-21 16:30:56.000 172 21183.52 26.21 42842.77 47793.80 2014-06-21 16:30:57.000 172 21183.53 26.18 42842.79 47793.81 2014-06-21 16:30:58.000 172 21183.53 26.19 42842.81 47793.77 2014-06-21 16:30:59.000 172 21183.52 26.23 42842.78 47793.77 2014-06-21 16:31:00.000 172 21183.52 26.25 42842.73 47793.76 2014-06-21 16:31:01.000 172 21183.48 26.27 42842.73 47793.76 2014-06-21 16:31:02.000 172 21183.45 26.27 42842.70 47793.69 2014-06-21 16:31:03.000 172 21183.43 26.27 42842.72 47793.69 2014-06-21 16:31:04.000 172 21183.44 26.27 42842.73 47793.65 2014-06-21 16:31:05.000 172 21183.40 26.30 42842.69 47793.65 2014-06-21 16:31:06.000 172 21183.38 26.31 42842.66 47793.65 2014-06-21 16:31:07.000 172 21183.35 26.32 42842.67 47793.63 2014-06-21 16:31:08.000 172 21183.30 26.31 42842.71 47793.58 2014-06-21 16:31:09.000 172 21183.24 26.27 42842.66 47793.61 2014-06-21 16:31:10.000 172 21183.18 26.26 42842.69 47793.58 2014-06-21 16:31:11.000 172 21183.17 26.28 42842.72 47793.56 2014-06-21 16:31:12.000 172 21183.13 26.30 42842.76 47793.55 2014-06-21 16:31:13.000 172 21183.11 26.32 42842.76 47793.55 2014-06-21 16:31:14.000 172 21183.09 26.34 42842.76 47793.56 2014-06-21 16:31:15.000 172 21183.07 26.38 42842.73 47793.56 2014-06-21 16:31:16.000 172 21183.09 26.41 42842.72 47793.54 2014-06-21 16:31:17.000 172 21183.11 26.46 42842.72 47793.53 2014-06-21 16:31:18.000 172 21183.08 26.48 42842.70 47793.53 2014-06-21 16:31:19.000 172 21183.08 26.50 42842.66 47793.51 2014-06-21 16:31:20.000 172 21183.10 26.52 42842.65 47793.51 2014-06-21 16:31:21.000 172 21183.10 26.52 42842.65 47793.50 2014-06-21 16:31:22.000 172 21183.09 26.53 42842.66 47793.50 2014-06-21 16:31:23.000 172 21183.08 26.51 42842.65 47793.50 2014-06-21 16:31:24.000 172 21183.08 26.49 42842.69 47793.49 2014-06-21 16:31:25.000 172 21183.08 26.47 42842.71 47793.50 2014-06-21 16:31:26.000 172 21183.08 26.44 42842.72 47793.54 2014-06-21 16:31:27.000 172 21183.07 26.43 42842.74 47793.57 2014-06-21 16:31:28.000 172 21183.04 26.47 42842.76 47793.59 2014-06-21 16:31:29.000 172 21183.06 26.49 42842.81 47793.57 2014-06-21 16:31:30.000 172 21183.07 26.48 42842.81 47793.60 2014-06-21 16:31:31.000 172 21183.07 26.47 42842.83 47793.62 2014-06-21 16:31:32.000 172 21183.08 26.43 42842.83 47793.61 2014-06-21 16:31:33.000 172 21183.06 26.44 42842.84 47793.63 2014-06-21 16:31:34.000 172 21183.04 26.40 42842.86 47793.64 2014-06-21 16:31:35.000 172 21183.02 26.39 42842.88 47793.64 2014-06-21 16:31:36.000 172 21183.02 26.37 42842.89 47793.68 2014-06-21 16:31:37.000 172 21183.02 26.39 42842.90 47793.67 2014-06-21 16:31:38.000 172 21183.03 26.41 42842.92 47793.68 2014-06-21 16:31:39.000 172 21183.04 26.41 42842.93 47793.71 2014-06-21 16:31:40.000 172 21183.02 26.42 42842.93 47793.70 2014-06-21 16:31:41.000 172 21182.99 26.40 42842.95 47793.70 2014-06-21 16:31:42.000 172 21182.99 26.42 42842.93 47793.71 2014-06-21 16:31:43.000 172 21182.99 26.39 42842.98 47793.71 2014-06-21 16:31:44.000 172 21182.96 26.40 42843.02 47793.72 2014-06-21 16:31:45.000 172 21182.93 26.43 42842.98 47793.72 2014-06-21 16:31:46.000 172 21182.93 26.46 42842.96 47793.75 2014-06-21 16:31:47.000 172 21182.95 26.49 42842.98 47793.73 2014-06-21 16:31:48.000 172 21182.94 26.52 42843.00 47793.71 2014-06-21 16:31:49.000 172 21182.95 26.54 42842.99 47793.72 2014-06-21 16:31:50.000 172 21182.95 26.51 42842.98 47793.71 2014-06-21 16:31:51.000 172 21182.96 26.50 42842.98 47793.69 2014-06-21 16:31:52.000 172 21182.95 26.52 42842.96 47793.67 2014-06-21 16:31:53.000 172 21182.95 26.55 42842.98 47793.69 2014-06-21 16:31:54.000 172 21182.92 26.56 42842.97 47793.69 2014-06-21 16:31:55.000 172 21182.93 26.55 42842.97 47793.69 2014-06-21 16:31:56.000 172 21182.93 26.54 42842.98 47793.69 2014-06-21 16:31:57.000 172 21182.91 26.52 42842.98 47793.70 2014-06-21 16:31:58.000 172 21182.89 26.50 42842.99 47793.69 2014-06-21 16:31:59.000 172 21182.90 26.49 42842.96 47793.68 2014-06-21 16:32:00.000 172 21182.92 26.49 42842.94 47793.68 2014-06-21 16:32:01.000 172 21182.92 26.49 42842.98 47793.69 2014-06-21 16:32:02.000 172 21182.92 26.49 42842.93 47793.67 2014-06-21 16:32:03.000 172 21182.91 26.50 42842.95 47793.65 2014-06-21 16:32:04.000 172 21182.89 26.49 42842.95 47793.65 2014-06-21 16:32:05.000 172 21182.89 26.52 42842.90 47793.65 2014-06-21 16:32:06.000 172 21182.90 26.53 42842.92 47793.66 2014-06-21 16:32:07.000 172 21182.92 26.54 42842.93 47793.64 2014-06-21 16:32:08.000 172 21182.91 26.52 42842.91 47793.65 2014-06-21 16:32:09.000 172 21182.89 26.54 42842.93 47793.64 2014-06-21 16:32:10.000 172 21182.92 26.55 42842.94 47793.64 2014-06-21 16:32:11.000 172 21182.92 26.56 42842.92 47793.62 2014-06-21 16:32:12.000 172 21182.96 26.56 42842.91 47793.63 2014-06-21 16:32:13.000 172 21182.99 26.54 42842.93 47793.67 2014-06-21 16:32:14.000 172 21183.02 26.53 42842.96 47793.69 2014-06-21 16:32:15.000 172 21183.09 26.53 42843.02 47793.71 2014-06-21 16:32:16.000 172 21183.10 26.53 42843.01 47793.76 2014-06-21 16:32:17.000 172 21183.08 26.56 42843.00 47793.78 2014-06-21 16:32:18.000 172 21183.10 26.62 42843.04 47793.81 2014-06-21 16:32:19.000 172 21183.08 26.66 42843.02 47793.78 2014-06-21 16:32:20.000 172 21183.04 26.70 42843.02 47793.79 2014-06-21 16:32:21.000 172 21182.99 26.75 42843.00 47793.75 2014-06-21 16:32:22.000 172 21182.99 26.77 42843.01 47793.75 2014-06-21 16:32:23.000 172 21183.00 26.77 42842.97 47793.73 2014-06-21 16:32:24.000 172 21183.02 26.74 42842.98 47793.72 2014-06-21 16:32:25.000 172 21183.01 26.73 42843.02 47793.74 2014-06-21 16:32:26.000 172 21182.99 26.69 42843.05 47793.73 2014-06-21 16:32:27.000 172 21182.96 26.69 42843.01 47793.74 2014-06-21 16:32:28.000 172 21182.95 26.70 42843.01 47793.75 2014-06-21 16:32:29.000 172 21182.96 26.68 42843.01 47793.76 2014-06-21 16:32:30.000 172 21182.97 26.69 42843.02 47793.77 2014-06-21 16:32:31.000 172 21182.96 26.70 42843.03 47793.77 2014-06-21 16:32:32.000 172 21182.95 26.66 42843.06 47793.78 2014-06-21 16:32:33.000 172 21182.95 26.69 42843.07 47793.80 2014-06-21 16:32:34.000 172 21182.94 26.69 42843.07 47793.79 2014-06-21 16:32:35.000 172 21182.96 26.71 42843.04 47793.80 2014-06-21 16:32:36.000 172 21182.98 26.73 42843.00 47793.80 2014-06-21 16:32:37.000 172 21182.99 26.69 42843.03 47793.80 2014-06-21 16:32:38.000 172 21183.01 26.64 42843.06 47793.81 2014-06-21 16:32:39.000 172 21183.03 26.62 42843.07 47793.84 2014-06-21 16:32:40.000 172 21183.03 26.59 42843.09 47793.82 2014-06-21 16:32:41.000 172 21183.03 26.57 42843.13 47793.87 2014-06-21 16:32:42.000 172 21183.00 26.60 42843.13 47793.86 2014-06-21 16:32:43.000 172 21182.98 26.59 42843.13 47793.87 2014-06-21 16:32:44.000 172 21183.02 26.61 42843.14 47793.86 2014-06-21 16:32:45.000 172 21183.06 26.62 42843.14 47793.87 2014-06-21 16:32:46.000 172 21183.08 26.63 42843.13 47793.88 2014-06-21 16:32:47.000 172 21183.08 26.59 42843.15 47793.91 2014-06-21 16:32:48.000 172 21183.11 26.58 42843.16 47793.94 2014-06-21 16:32:49.000 172 21183.10 26.60 42843.18 47793.96 2014-06-21 16:32:50.000 172 21183.10 26.60 42843.21 47793.95 2014-06-21 16:32:51.000 172 21183.08 26.61 42843.21 47793.94 2014-06-21 16:32:52.000 172 21183.05 26.62 42843.20 47793.96 2014-06-21 16:32:53.000 172 21183.05 26.64 42843.18 47793.93 2014-06-21 16:32:54.000 172 21183.02 26.65 42843.18 47793.92 2014-06-21 16:32:55.000 172 21182.97 26.68 42843.21 47793.90 2014-06-21 16:32:56.000 172 21182.94 26.70 42843.21 47793.90 2014-06-21 16:32:57.000 172 21182.92 26.71 42843.20 47793.87 2014-06-21 16:32:58.000 172 21182.93 26.73 42843.16 47793.87 2014-06-21 16:32:59.000 172 21182.92 26.74 42843.13 47793.86 2014-06-21 16:33:00.000 172 21182.89 26.79 42843.13 47793.86 2014-06-21 16:33:01.000 172 21182.87 26.82 42843.15 47793.85 2014-06-21 16:33:02.000 172 21182.87 26.85 42843.13 47793.83 2014-06-21 16:33:03.000 172 21182.88 26.84 42843.10 47793.80 2014-06-21 16:33:04.000 172 21182.87 26.81 42843.12 47793.78 2014-06-21 16:33:05.000 172 21182.85 26.76 42843.15 47793.79 2014-06-21 16:33:06.000 172 21182.83 26.74 42843.15 47793.80 2014-06-21 16:33:07.000 172 21182.86 26.71 42843.16 47793.81 2014-06-21 16:33:08.000 172 21182.92 26.70 42843.21 47793.85 2014-06-21 16:33:09.000 172 21182.94 26.72 42843.25 47793.88 2014-06-21 16:33:10.000 172 21182.95 26.74 42843.26 47793.91 2014-06-21 16:33:11.000 172 21182.97 26.78 42843.23 47793.94 2014-06-21 16:33:12.000 172 21183.01 26.83 42843.24 47793.93 2014-06-21 16:33:13.000 172 21183.03 26.85 42843.24 47793.94 2014-06-21 16:33:14.000 172 21183.03 26.86 42843.23 47793.95 2014-06-21 16:33:15.000 172 21183.03 26.86 42843.19 47793.95 2014-06-21 16:33:16.000 172 21183.03 26.90 42843.16 47793.93 2014-06-21 16:33:17.000 172 21183.06 26.92 42843.17 47793.91 2014-06-21 16:33:18.000 172 21183.10 26.98 42843.14 47793.93 2014-06-21 16:33:19.000 172 21183.10 27.02 42843.13 47793.94 2014-06-21 16:33:20.000 172 21183.13 27.00 42843.12 47793.89 2014-06-21 16:33:21.000 172 21183.12 27.00 42843.14 47793.88 2014-06-21 16:33:22.000 172 21183.04 27.00 42843.13 47793.86 2014-06-21 16:33:23.000 172 21183.03 27.00 42843.11 47793.86 2014-06-21 16:33:24.000 172 21183.02 27.00 42843.10 47793.83 2014-06-21 16:33:25.000 172 21183.04 27.02 42843.12 47793.84 2014-06-21 16:33:26.000 172 21183.00 27.06 42843.14 47793.84 2014-06-21 16:33:27.000 172 21182.99 27.08 42843.13 47793.80 2014-06-21 16:33:28.000 172 21182.96 27.13 42843.08 47793.81 2014-06-21 16:33:29.000 172 21182.92 27.13 42843.08 47793.78 2014-06-21 16:33:30.000 172 21182.91 27.16 42843.08 47793.77 2014-06-21 16:33:31.000 172 21182.92 27.18 42843.09 47793.74 2014-06-21 16:33:32.000 172 21182.96 27.20 42843.02 47793.74 2014-06-21 16:33:33.000 172 21182.94 27.22 42843.03 47793.71 2014-06-21 16:33:34.000 172 21182.91 27.32 42843.00 47793.69 2014-06-21 16:33:35.000 172 21182.91 27.38 42842.95 47793.65 2014-06-21 16:33:36.000 172 21182.90 27.39 42842.87 47793.62 2014-06-21 16:33:37.000 172 21182.88 27.39 42842.83 47793.51 2014-06-21 16:33:38.000 172 21182.87 27.41 42842.79 47793.50 2014-06-21 16:33:39.000 172 21182.85 27.42 42842.75 47793.46 2014-06-21 16:33:40.000 172 21182.88 27.38 42842.70 47793.44 2014-06-21 16:33:41.000 172 21182.90 27.36 42842.73 47793.43 2014-06-21 16:33:42.000 172 21182.94 27.33 42842.76 47793.44 2014-06-21 16:33:43.000 172 21182.94 27.31 42842.76 47793.44 2014-06-21 16:33:44.000 172 21182.93 27.30 42842.72 47793.44 2014-06-21 16:33:45.000 172 21182.94 27.27 42842.73 47793.46 2014-06-21 16:33:46.000 172 21182.92 27.27 42842.75 47793.47 2014-06-21 16:33:47.000 172 21182.91 27.26 42842.79 47793.48 2014-06-21 16:33:48.000 172 21182.96 27.26 42842.78 47793.50 2014-06-21 16:33:49.000 172 21182.99 27.24 42842.79 47793.51 2014-06-21 16:33:50.000 172 21183.04 27.26 42842.75 47793.52 2014-06-21 16:33:51.000 172 21183.01 27.34 42842.73 47793.52 2014-06-21 16:33:52.000 172 21183.02 27.38 42842.67 47793.51 2014-06-21 16:33:53.000 172 21183.01 27.38 42842.64 47793.45 2014-06-21 16:33:54.000 172 21183.02 27.37 42842.65 47793.44 2014-06-21 16:33:55.000 172 21183.02 27.33 42842.68 47793.43 2014-06-21 16:33:56.000 172 21183.01 27.31 42842.70 47793.43 2014-06-21 16:33:57.000 172 21183.01 27.29 42842.70 47793.45 2014-06-21 16:33:58.000 172 21182.98 27.28 42842.71 47793.44 2014-06-21 16:33:59.000 172 21182.94 27.26 42842.70 47793.43 2014-06-21 16:34:00.000 172 21182.86 27.23 42842.71 47793.44 2014-06-21 16:34:01.000 172 21182.86 27.21 42842.72 47793.42 2014-06-21 16:34:02.000 172 21182.84 27.20 42842.69 47793.41 2014-06-21 16:34:03.000 172 21182.81 27.19 42842.71 47793.39 2014-06-21 16:34:04.000 172 21182.76 27.18 42842.68 47793.37 2014-06-21 16:34:05.000 172 21182.76 27.16 42842.67 47793.34 2014-06-21 16:34:06.000 172 21182.77 27.15 42842.66 47793.35 2014-06-21 16:34:07.000 172 21182.73 27.13 42842.70 47793.33 2014-06-21 16:34:08.000 172 21182.68 27.12 42842.73 47793.31 2014-06-21 16:34:09.000 172 21182.63 27.09 42842.75 47793.33 2014-06-21 16:34:10.000 172 21182.59 27.08 42842.75 47793.33 2014-06-21 16:34:11.000 172 21182.58 27.11 42842.80 47793.35 2014-06-21 16:34:12.000 172 21182.58 27.18 42842.82 47793.33 2014-06-21 16:34:13.000 172 21182.56 27.25 42842.74 47793.34 2014-06-21 16:34:14.000 172 21182.55 27.33 42842.70 47793.30 2014-06-21 16:34:15.000 172 21182.51 27.36 42842.65 47793.26 2014-06-21 16:34:16.000 172 21182.47 27.35 42842.63 47793.20 2014-06-21 16:34:17.000 172 21182.47 27.37 42842.63 47793.15 2014-06-21 16:34:18.000 172 21182.51 27.34 42842.63 47793.17 2014-06-21 16:34:19.000 172 21182.56 27.31 42842.62 47793.17 2014-06-21 16:34:20.000 172 21182.59 27.30 42842.65 47793.16 2014-06-21 16:34:21.000 172 21182.61 27.31 42842.64 47793.25 2014-06-21 16:34:22.000 172 21182.63 27.34 42842.65 47793.23 2014-06-21 16:34:23.000 172 21182.64 27.35 42842.64 47793.24 2014-06-21 16:34:24.000 172 21182.64 27.37 42842.63 47793.25 2014-06-21 16:34:25.000 172 21182.65 27.38 42842.63 47793.23 2014-06-21 16:34:26.000 172 21182.67 27.36 42842.65 47793.24 2014-06-21 16:34:27.000 172 21182.72 27.35 42842.66 47793.24 2014-06-21 16:34:28.000 172 21182.74 27.35 42842.65 47793.30 2014-06-21 16:34:29.000 172 21182.77 27.33 42842.64 47793.31 2014-06-21 16:34:30.000 172 21182.81 27.33 42842.68 47793.33 2014-06-21 16:34:31.000 172 21182.84 27.31 42842.74 47793.34 2014-06-21 16:34:32.000 172 21182.85 27.28 42842.73 47793.37 2014-06-21 16:34:33.000 172 21182.87 27.26 42842.73 47793.42 2014-06-21 16:34:34.000 172 21182.92 27.22 42842.77 47793.47 2014-06-21 16:34:35.000 172 21182.95 27.19 42842.78 47793.48 2014-06-21 16:34:36.000 172 21183.02 27.16 42842.83 47793.53 2014-06-21 16:34:37.000 172 21183.03 27.13 42842.84 47793.56 2014-06-21 16:34:38.000 172 21183.08 27.11 42842.88 47793.59 2014-06-21 16:34:39.000 172 21183.08 27.08 42842.92 47793.65 2014-06-21 16:34:40.000 172 21183.08 27.09 42842.94 47793.66 2014-06-21 16:34:41.000 172 21183.12 27.10 42842.94 47793.72 2014-06-21 16:34:42.000 172 21183.13 27.11 42842.99 47793.71 2014-06-21 16:34:43.000 172 21183.16 27.11 42842.99 47793.73 2014-06-21 16:34:44.000 172 21183.22 27.14 42842.95 47793.73 2014-06-21 16:34:45.000 172 21183.24 27.14 42842.93 47793.76 2014-06-21 16:34:46.000 172 21183.28 27.08 42842.97 47793.76 2014-06-21 16:34:47.000 172 21183.28 27.06 42842.97 47793.79 2014-06-21 16:34:48.000 172 21183.28 27.01 42842.99 47793.81 2014-06-21 16:34:49.000 172 21183.29 27.00 42843.02 47793.83 2014-06-21 16:34:50.000 172 21183.32 26.96 42843.06 47793.87 2014-06-21 16:34:51.000 172 21183.32 26.95 42843.09 47793.89 2014-06-21 16:34:52.000 172 21183.31 26.93 42843.08 47793.91 2014-06-21 16:34:53.000 172 21183.35 26.88 42843.08 47793.92 2014-06-21 16:34:54.000 172 21183.31 26.89 42843.05 47793.93 2014-06-21 16:34:55.000 172 21183.30 26.87 42843.07 47793.92 2014-06-21 16:34:56.000 172 21183.28 26.86 42843.02 47793.91 2014-06-21 16:34:57.000 172 21183.29 26.85 42843.07 47793.88 2014-06-21 16:34:58.000 172 21183.25 26.88 42843.05 47793.89 2014-06-21 16:34:59.000 172 21183.26 26.86 42843.02 47793.88 2014-06-21 16:35:00.000 172 21183.26 26.84 42843.05 47793.87 2014-06-21 16:35:01.000 172 21183.25 26.83 42843.08 47793.85 2014-06-21 16:35:02.000 172 21183.24 26.86 42843.04 47793.86 2014-06-21 16:35:03.000 172 21183.23 26.85 42843.05 47793.87 2014-06-21 16:35:04.000 172 21183.23 26.84 42843.02 47793.87 2014-06-21 16:35:05.000 172 21183.24 26.87 42843.00 47793.86 2014-06-21 16:35:06.000 172 21183.22 26.85 42843.01 47793.84 2014-06-21 16:35:07.000 172 21183.26 26.82 42843.04 47793.85 2014-06-21 16:35:08.000 172 21183.27 26.81 42843.06 47793.85 2014-06-21 16:35:09.000 172 21183.24 26.82 42843.07 47793.85 2014-06-21 16:35:10.000 172 21183.24 26.84 42843.07 47793.86 2014-06-21 16:35:11.000 172 21183.23 26.83 42843.05 47793.89 2014-06-21 16:35:12.000 172 21183.22 26.81 42843.07 47793.89 2014-06-21 16:35:13.000 172 21183.25 26.80 42843.10 47793.90 2014-06-21 16:35:14.000 172 21183.23 26.81 42843.09 47793.89 2014-06-21 16:35:15.000 172 21183.20 26.79 42843.13 47793.88 2014-06-21 16:35:16.000 172 21183.18 26.78 42843.12 47793.89 2014-06-21 16:35:17.000 172 21183.19 26.80 42843.12 47793.91 2014-06-21 16:35:18.000 172 21183.18 26.81 42843.09 47793.91 2014-06-21 16:35:19.000 172 21183.15 26.82 42843.09 47793.90 2014-06-21 16:35:20.000 172 21183.19 26.82 42843.12 47793.92 2014-06-21 16:35:21.000 172 21183.21 26.82 42843.13 47793.91 2014-06-21 16:35:22.000 172 21183.20 26.83 42843.14 47793.94 2014-06-21 16:35:23.000 172 21183.18 26.80 42843.12 47793.92 2014-06-21 16:35:24.000 172 21183.22 26.84 42843.13 47793.95 2014-06-21 16:35:25.000 172 21183.24 26.85 42843.15 47793.95 2014-06-21 16:35:26.000 172 21183.25 26.84 42843.15 47793.97 2014-06-21 16:35:27.000 172 21183.28 26.82 42843.15 47793.98 2014-06-21 16:35:28.000 172 21183.29 26.82 42843.11 47793.99 2014-06-21 16:35:29.000 172 21183.28 26.83 42843.16 47793.99 2014-06-21 16:35:30.000 172 21183.32 26.82 42843.19 47794.01 2014-06-21 16:35:31.000 172 21183.34 26.84 42843.17 47794.01 2014-06-21 16:35:32.000 172 21183.40 26.84 42843.20 47794.08 2014-06-21 16:35:33.000 172 21183.43 26.84 42843.23 47794.09 2014-06-21 16:35:34.000 172 21183.44 26.83 42843.25 47794.15 2014-06-21 16:35:35.000 172 21183.45 26.86 42843.25 47794.16 2014-06-21 16:35:36.000 172 21183.47 26.89 42843.28 47794.19 2014-06-21 16:35:37.000 172 21183.49 26.92 42843.29 47794.21 2014-06-21 16:35:38.000 172 21183.49 26.93 42843.33 47794.24 2014-06-21 16:35:39.000 172 21183.48 26.94 42843.31 47794.23 2014-06-21 16:35:40.000 172 21183.49 26.93 42843.31 47794.22 2014-06-21 16:35:41.000 172 21183.49 26.93 42843.30 47794.24 2014-06-21 16:35:42.000 172 21183.49 26.93 42843.30 47794.24 2014-06-21 16:35:43.000 172 21183.46 26.93 42843.31 47794.23 2014-06-21 16:35:44.000 172 21183.46 26.91 42843.34 47794.24 2014-06-21 16:35:45.000 172 21183.44 26.89 42843.33 47794.22 2014-06-21 16:35:46.000 172 21183.38 26.86 42843.34 47794.25 2014-06-21 16:35:47.000 172 21183.33 26.82 42843.40 47794.22 2014-06-21 16:35:48.000 172 21183.34 26.85 42843.43 47794.22 2014-06-21 16:35:49.000 172 21183.35 26.88 42843.43 47794.24 2014-06-21 16:35:50.000 172 21183.35 26.90 42843.41 47794.24 2014-06-21 16:35:51.000 172 21183.30 26.90 42843.42 47794.28 2014-06-21 16:35:52.000 172 21183.29 26.94 42843.42 47794.23 2014-06-21 16:35:53.000 172 21183.29 26.98 42843.41 47794.24 2014-06-21 16:35:54.000 172 21183.26 27.00 42843.41 47794.25 2014-06-21 16:35:55.000 172 21183.24 27.02 42843.40 47794.20 2014-06-21 16:35:56.000 172 21183.18 26.99 42843.37 47794.19 2014-06-21 16:35:57.000 172 21183.13 26.95 42843.36 47794.15 2014-06-21 16:35:58.000 172 21183.09 26.93 42843.37 47794.11 2014-06-21 16:35:59.000 172 21183.05 26.92 42843.35 47794.08 2014-06-21 16:36:00.000 172 21183.02 26.91 42843.34 47794.05 2014-06-21 16:36:01.000 172 21182.97 26.94 42843.34 47794.03 2014-06-21 16:36:02.000 172 21182.98 27.03 42843.30 47794.01 2014-06-21 16:36:03.000 172 21182.97 27.11 42843.22 47793.97 2014-06-21 16:36:04.000 172 21182.94 27.18 42843.17 47793.91 2014-06-21 16:36:05.000 172 21182.91 27.23 42843.15 47793.85 2014-06-21 16:36:06.000 172 21182.91 27.25 42843.12 47793.85 2014-06-21 16:36:07.000 172 21182.91 27.26 42843.10 47793.77 2014-06-21 16:36:08.000 172 21182.96 27.26 42843.10 47793.76 2014-06-21 16:36:09.000 172 21182.98 27.25 42843.10 47793.77 2014-06-21 16:36:10.000 172 21182.98 27.24 42843.11 47793.78 2014-06-21 16:36:11.000 172 21183.02 27.22 42843.10 47793.80 2014-06-21 16:36:12.000 172 21183.05 27.20 42843.06 47793.81 2014-06-21 16:36:13.000 172 21183.04 27.18 42843.11 47793.81 2014-06-21 16:36:14.000 172 21183.03 27.18 42843.14 47793.83 2014-06-21 16:36:15.000 172 21183.00 27.18 42843.15 47793.84 2014-06-21 16:36:16.000 172 21182.97 27.20 42843.11 47793.82 2014-06-21 16:36:17.000 172 21182.98 27.18 42843.11 47793.83 2014-06-21 16:36:18.000 172 21182.98 27.20 42843.07 47793.81 2014-06-21 16:36:19.000 172 21182.99 27.19 42843.07 47793.80 2014-06-21 16:36:20.000 172 21183.00 27.17 42843.09 47793.79 2014-06-21 16:36:21.000 172 21183.03 27.14 42843.10 47793.80 2014-06-21 16:36:22.000 172 21183.07 27.13 42843.10 47793.81 2014-06-21 16:36:23.000 172 21183.09 27.11 42843.10 47793.84 2014-06-21 16:36:24.000 172 21183.11 27.13 42843.10 47793.85 2014-06-21 16:36:25.000 172 21183.12 27.12 42843.10 47793.87 2014-06-21 16:36:26.000 172 21183.12 27.13 42843.09 47793.85 2014-06-21 16:36:27.000 172 21183.11 27.15 42843.07 47793.86 2014-06-21 16:36:28.000 172 21183.14 27.16 42843.06 47793.83 2014-06-21 16:36:29.000 172 21183.14 27.18 42843.07 47793.82 2014-06-21 16:36:30.000 172 21183.19 27.21 42843.08 47793.83 2014-06-21 16:36:31.000 172 21183.23 27.23 42843.04 47793.86 2014-06-21 16:36:32.000 172 21183.25 27.29 42843.05 47793.86 2014-06-21 16:36:33.000 172 21183.25 27.33 42843.02 47793.88 2014-06-21 16:36:34.000 172 21183.27 27.33 42843.04 47793.87 2014-06-21 16:36:35.000 172 21183.28 27.34 42843.04 47793.89 2014-06-21 16:36:36.000 172 21183.29 27.35 42843.02 47793.87 2014-06-21 16:36:37.000 172 21183.29 27.33 42843.04 47793.87 2014-06-21 16:36:38.000 172 21183.30 27.29 42843.04 47793.87 2014-06-21 16:36:39.000 172 21183.31 27.26 42843.06 47793.91 2014-06-21 16:36:40.000 172 21183.31 27.26 42843.03 47793.91 2014-06-21 16:36:41.000 172 21183.33 27.28 42843.06 47793.92 2014-06-21 16:36:42.000 172 21183.36 27.27 42843.09 47793.96 2014-06-21 16:36:43.000 172 21183.41 27.28 42843.12 47793.95 2014-06-21 16:36:44.000 172 21183.42 27.26 42843.12 47793.98 2014-06-21 16:36:45.000 172 21183.43 27.25 42843.09 47794.01 2014-06-21 16:36:46.000 172 21183.44 27.23 42843.09 47794.01 2014-06-21 16:36:47.000 172 21183.43 27.28 42843.10 47794.01 2014-06-21 16:36:48.000 172 21183.40 27.30 42843.07 47793.99 2014-06-21 16:36:49.000 172 21183.37 27.30 42843.08 47793.98 2014-06-21 16:36:50.000 172 21183.36 27.29 42843.05 47793.99 2014-06-21 16:36:51.000 172 21183.37 27.30 42843.08 47793.96 2014-06-21 16:36:52.000 172 21183.39 27.28 42843.10 47793.99 2014-06-21 16:36:53.000 172 21183.34 27.28 42843.14 47793.96 2014-06-21 16:36:54.000 172 21183.26 27.30 42843.12 47793.98 2014-06-21 16:36:55.000 172 21183.22 27.32 42843.13 47793.93 2014-06-21 16:36:56.000 172 21183.19 27.35 42843.15 47793.93 2014-06-21 16:36:57.000 172 21183.18 27.40 42843.08 47793.91 2014-06-21 16:36:58.000 172 21183.16 27.46 42843.06 47793.90 2014-06-21 16:36:59.000 172 21183.15 27.51 42843.05 47793.87 2014-06-21 16:37:00.000 172 21183.14 27.58 42843.01 47793.84 2014-06-21 16:37:01.000 172 21183.11 27.64 42842.99 47793.79 2014-06-21 16:37:02.000 172 21183.06 27.73 42842.94 47793.77 2014-06-21 16:37:03.000 172 21183.06 27.76 42842.91 47793.69 2014-06-21 16:37:04.000 172 21183.02 27.81 42842.85 47793.65 2014-06-21 16:37:05.000 172 21182.93 27.93 42842.80 47793.59 2014-06-21 16:37:06.000 172 21182.91 27.96 42842.75 47793.55 2014-06-21 16:37:07.000 172 21182.89 28.00 42842.72 47793.46 2014-06-21 16:37:08.000 172 21182.88 28.04 42842.65 47793.41 2014-06-21 16:37:09.000 172 21182.88 28.01 42842.62 47793.38 2014-06-21 16:37:10.000 172 21182.92 27.94 42842.62 47793.33 2014-06-21 16:37:11.000 172 21182.96 27.90 42842.65 47793.36 2014-06-21 16:37:12.000 172 21182.96 27.92 42842.63 47793.40 2014-06-21 16:37:13.000 172 21182.93 27.95 42842.64 47793.39 2014-06-21 16:37:14.000 172 21182.95 27.97 42842.64 47793.38 2014-06-21 16:37:15.000 172 21182.93 27.91 42842.62 47793.37 2014-06-21 16:37:16.000 172 21182.94 27.90 42842.63 47793.39 2014-06-21 16:37:17.000 172 21182.95 27.87 42842.63 47793.39 2014-06-21 16:37:18.000 172 21182.93 27.92 42842.60 47793.38 2014-06-21 16:37:19.000 172 21182.91 27.96 42842.61 47793.37 2014-06-21 16:37:20.000 172 21182.87 27.96 42842.60 47793.34 2014-06-21 16:37:21.000 172 21182.87 27.93 42842.57 47793.31 2014-06-21 16:37:22.000 172 21182.88 27.91 42842.56 47793.27 2014-06-21 16:37:23.000 172 21182.87 27.86 42842.59 47793.27 2014-06-21 16:37:24.000 172 21182.92 27.77 42842.61 47793.31 2014-06-21 16:37:25.000 172 21182.96 27.72 42842.65 47793.37 2014-06-21 16:37:26.000 172 21182.99 27.66 42842.75 47793.43 2014-06-21 16:37:27.000 172 21182.99 27.64 42842.76 47793.49 2014-06-21 16:37:28.000 172 21183.01 27.64 42842.80 47793.52 2014-06-21 16:37:29.000 172 21183.04 27.67 42842.84 47793.57 2014-06-21 16:37:30.000 172 21182.98 27.70 42842.87 47793.56 2014-06-21 16:37:31.000 172 21183.00 27.67 42842.86 47793.58 2014-06-21 16:37:32.000 172 21182.99 27.65 42842.84 47793.60 2014-06-21 16:37:33.000 172 21182.96 27.57 42842.85 47793.60 2014-06-21 16:37:34.000 172 21182.96 27.52 42842.90 47793.57 2014-06-21 16:37:35.000 172 21182.97 27.48 42842.85 47793.59 2014-06-21 16:37:36.000 172 21182.98 27.50 42842.87 47793.60 2014-06-21 16:37:37.000 172 21182.99 27.50 42842.83 47793.61 2014-06-21 16:37:38.000 172 21182.96 27.51 42842.86 47793.58 2014-06-21 16:37:39.000 172 21182.99 27.50 42842.88 47793.61 2014-06-21 16:37:40.000 172 21183.00 27.52 42842.84 47793.60 2014-06-21 16:37:41.000 172 21182.98 27.53 42842.85 47793.57 2014-06-21 16:37:42.000 172 21182.99 27.52 42842.85 47793.59 2014-06-21 16:37:43.000 172 21183.00 27.53 42842.86 47793.59 2014-06-21 16:37:44.000 172 21183.02 27.55 42842.85 47793.60 2014-06-21 16:37:45.000 172 21183.02 27.57 42842.83 47793.60 2014-06-21 16:37:46.000 172 21183.04 27.57 42842.83 47793.61 2014-06-21 16:37:47.000 172 21183.07 27.59 42842.82 47793.62 2014-06-21 16:37:48.000 172 21183.09 27.56 42842.86 47793.60 2014-06-21 16:37:49.000 172 21183.11 27.59 42842.84 47793.65 2014-06-21 16:37:50.000 172 21183.11 27.59 42842.84 47793.65 2014-06-21 16:37:51.000 172 21183.12 27.59 42842.86 47793.64 2014-06-21 16:37:52.000 172 21183.13 27.60 42842.86 47793.67 2014-06-21 16:37:53.000 172 21183.13 27.62 42842.89 47793.67 2014-06-21 16:37:54.000 172 21183.09 27.62 42842.91 47793.66 2014-06-21 16:37:55.000 172 21183.07 27.64 42842.90 47793.67 2014-06-21 16:37:56.000 172 21183.07 27.65 42842.90 47793.68 2014-06-21 16:37:57.000 172 21183.07 27.64 42842.91 47793.68 2014-06-21 16:37:58.000 172 21183.09 27.64 42842.94 47793.71 2014-06-21 16:37:59.000 172 21183.12 27.63 42842.96 47793.70 2014-06-21 16:38:00.000 172 21183.10 27.62 42843.00 47793.75 2014-06-21 16:38:01.000 172 21183.12 27.63 42843.02 47793.73 2014-06-21 16:38:02.000 172 21183.15 27.64 42843.03 47793.78 2014-06-21 16:38:03.000 172 21183.14 27.67 42843.06 47793.81 2014-06-21 16:38:04.000 172 21183.13 27.70 42843.10 47793.83 2014-06-21 16:38:05.000 172 21183.13 27.70 42843.10 47793.85 2014-06-21 16:38:06.000 172 21183.18 27.70 42843.11 47793.89 2014-06-21 16:38:07.000 172 21183.23 27.69 42843.15 47793.93 2014-06-21 16:38:08.000 172 21183.25 27.68 42843.19 47793.96 2014-06-21 16:38:09.000 172 21183.29 27.68 42843.17 47794.01 2014-06-21 16:38:10.000 172 21183.31 27.71 42843.22 47794.05 2014-06-21 16:38:11.000 172 21183.34 27.72 42843.27 47794.06 2014-06-21 16:38:12.000 172 21183.35 27.75 42843.26 47794.07 2014-06-21 16:38:13.000 172 21183.36 27.74 42843.28 47794.10 2014-06-21 16:38:14.000 172 21183.36 27.76 42843.29 47794.12 2014-06-21 16:38:15.000 172 21183.33 27.77 42843.27 47794.10 2014-06-21 16:38:16.000 172 21183.29 27.79 42843.28 47794.11 2014-06-21 16:38:17.000 172 21183.29 27.79 42843.30 47794.11 2014-06-21 16:38:18.000 172 21183.31 27.80 42843.28 47794.12 2014-06-21 16:38:19.000 172 21183.29 27.81 42843.30 47794.11 2014-06-21 16:38:20.000 172 21183.27 27.80 42843.31 47794.11 2014-06-21 16:38:21.000 172 21183.27 27.80 42843.29 47794.13 2014-06-21 16:38:22.000 172 21183.29 27.83 42843.26 47794.11 2014-06-21 16:38:23.000 172 21183.27 27.83 42843.24 47794.12 2014-06-21 16:38:24.000 172 21183.28 27.83 42843.27 47794.11 2014-06-21 16:38:25.000 172 21183.33 27.83 42843.30 47794.12 2014-06-21 16:38:26.000 172 21183.35 27.83 42843.28 47794.13 2014-06-21 16:38:27.000 172 21183.34 27.86 42843.27 47794.10 2014-06-21 16:38:28.000 172 21183.33 27.88 42843.28 47794.09 2014-06-21 16:38:29.000 172 21183.32 27.91 42843.26 47794.12 2014-06-21 16:38:30.000 172 21183.32 27.89 42843.25 47794.07 2014-06-21 16:38:31.000 172 21183.30 27.89 42843.25 47794.08 2014-06-21 16:38:32.000 172 21183.29 27.88 42843.27 47794.07 2014-06-21 16:38:33.000 172 21183.30 27.88 42843.24 47794.10 2014-06-21 16:38:34.000 172 21183.30 27.89 42843.27 47794.07 2014-06-21 16:38:35.000 172 21183.33 27.89 42843.23 47794.10 2014-06-21 16:38:36.000 172 21183.36 27.89 42843.22 47794.10 2014-06-21 16:38:37.000 172 21183.43 27.84 42843.25 47794.13 2014-06-21 16:38:38.000 172 21183.52 27.77 42843.29 47794.15 2014-06-21 16:38:39.000 172 21183.55 27.72 42843.30 47794.23 2014-06-21 16:38:40.000 172 21183.59 27.73 42843.36 47794.27 2014-06-21 16:38:41.000 172 21183.61 27.74 42843.38 47794.30 2014-06-21 16:38:42.000 172 21183.60 27.74 42843.38 47794.36 2014-06-21 16:38:43.000 172 21183.61 27.74 42843.40 47794.33 2014-06-21 16:38:44.000 172 21183.68 27.73 42843.42 47794.35 2014-06-21 16:38:45.000 172 21183.69 27.74 42843.41 47794.37 2014-06-21 16:38:46.000 172 21183.68 27.74 42843.43 47794.38 2014-06-21 16:38:47.000 172 21183.66 27.76 42843.41 47794.37 2014-06-21 16:38:48.000 172 21183.62 27.80 42843.41 47794.37 2014-06-21 16:38:49.000 172 21183.60 27.87 42843.40 47794.34 2014-06-21 16:38:50.000 172 21183.54 27.91 42843.34 47794.31 2014-06-21 16:38:51.000 172 21183.50 27.92 42843.30 47794.24 2014-06-21 16:38:52.000 172 21183.47 27.91 42843.27 47794.21 2014-06-21 16:38:53.000 172 21183.46 27.91 42843.26 47794.19 2014-06-21 16:38:54.000 172 21183.40 27.93 42843.24 47794.16 2014-06-21 16:38:55.000 172 21183.36 27.93 42843.25 47794.16 2014-06-21 16:38:56.000 172 21183.33 27.96 42843.25 47794.12 2014-06-21 16:38:57.000 172 21183.32 28.01 42843.26 47794.06 2014-06-21 16:38:58.000 172 21183.31 28.03 42843.22 47794.09 2014-06-21 16:38:59.000 172 21183.31 28.04 42843.19 47794.03 2014-06-21 16:39:00.000 172 21183.26 28.10 42843.19 47794.01 2014-06-21 16:39:01.000 172 21183.25 28.13 42843.16 47793.99 2014-06-21 16:39:02.000 172 21183.27 28.13 42843.11 47793.96 2014-06-21 16:39:03.000 172 21183.27 28.12 42843.14 47793.96 2014-06-21 16:39:04.000 172 21183.25 28.13 42843.11 47793.93 2014-06-21 16:39:05.000 172 21183.26 28.20 42843.12 47793.91 2014-06-21 16:39:06.000 172 21183.26 28.21 42843.08 47793.92 2014-06-21 16:39:07.000 172 21183.28 28.20 42843.02 47793.90 2014-06-21 16:39:08.000 172 21183.30 28.20 42843.05 47793.91 2014-06-21 16:39:09.000 172 21183.33 28.21 42843.01 47793.88 2014-06-21 16:39:10.000 172 21183.33 28.19 42843.05 47793.88 2014-06-21 16:39:11.000 172 21183.35 28.17 42843.05 47793.91 2014-06-21 16:39:12.000 172 21183.37 28.16 42843.05 47793.91 2014-06-21 16:39:13.000 172 21183.37 28.16 42843.06 47793.91 2014-06-21 16:39:14.000 172 21183.38 28.17 42843.08 47793.94 2014-06-21 16:39:15.000 172 21183.39 28.16 42843.10 47793.95 2014-06-21 16:39:16.000 172 21183.39 28.16 42843.14 47793.97 2014-06-21 16:39:17.000 172 21183.35 28.15 42843.13 47793.97 2014-06-21 16:39:18.000 172 21183.33 28.16 42843.13 47793.97 2014-06-21 16:39:19.000 172 21183.31 28.18 42843.13 47793.98 2014-06-21 16:39:20.000 172 21183.33 28.19 42843.12 47793.98 2014-06-21 16:39:21.000 172 21183.30 28.16 42843.17 47793.96 2014-06-21 16:39:22.000 172 21183.27 28.19 42843.15 47793.98 2014-06-21 16:39:23.000 172 21183.24 28.22 42843.12 47793.94 2014-06-21 16:39:24.000 172 21183.25 28.22 42843.11 47793.92 2014-06-21 16:39:25.000 172 21183.25 28.23 42843.10 47793.92 2014-06-21 16:39:26.000 172 21183.25 28.25 42843.07 47793.91 2014-06-21 16:39:27.000 172 21183.22 28.26 42843.05 47793.91 2014-06-21 16:39:28.000 172 21183.25 28.26 42843.09 47793.90 2014-06-21 16:39:29.000 172 21183.24 28.26 42843.05 47793.90 2014-06-21 16:39:30.000 172 21183.28 28.25 42843.02 47793.90 2014-06-21 16:39:31.000 172 21183.30 28.24 42843.05 47793.89 2014-06-21 16:39:32.000 172 21183.27 28.25 42843.03 47793.88 2014-06-21 16:39:33.000 172 21183.28 28.27 42843.07 47793.89 2014-06-21 16:39:34.000 172 21183.25 28.30 42843.04 47793.89 2014-06-21 16:39:35.000 172 21183.25 28.32 42843.00 47793.85 2014-06-21 16:39:36.000 172 21183.26 28.34 42843.00 47793.88 2014-06-21 16:39:37.000 172 21183.25 28.40 42842.98 47793.84 2014-06-21 16:39:38.000 172 21183.24 28.41 42842.96 47793.81 2014-06-21 16:39:39.000 172 21183.24 28.37 42842.98 47793.79 2014-06-21 16:39:40.000 172 21183.23 28.35 42843.01 47793.81 2014-06-21 16:39:41.000 172 21183.20 28.33 42843.03 47793.83 2014-06-21 16:39:42.000 172 21183.22 28.31 42843.06 47793.82 2014-06-21 16:39:43.000 172 21183.19 28.36 42843.03 47793.82 2014-06-21 16:39:44.000 172 21183.19 28.40 42843.01 47793.84 2014-06-21 16:39:45.000 172 21183.19 28.43 42843.01 47793.83 2014-06-21 16:39:46.000 172 21183.20 28.46 42843.01 47793.82 2014-06-21 16:39:47.000 172 21183.19 28.51 42842.96 47793.80 2014-06-21 16:39:48.000 172 21183.15 28.52 42842.98 47793.80 2014-06-21 16:39:49.000 172 21183.18 28.52 42842.98 47793.79 2014-06-21 16:39:50.000 172 21183.19 28.50 42842.94 47793.75 2014-06-21 16:39:51.000 172 21183.17 28.52 42842.97 47793.79 2014-06-21 16:39:52.000 172 21183.18 28.52 42842.91 47793.75 2014-06-21 16:39:53.000 172 21183.18 28.51 42842.91 47793.77 2014-06-21 16:39:54.000 172 21183.18 28.51 42842.94 47793.75 2014-06-21 16:39:55.000 172 21183.20 28.55 42842.95 47793.77 2014-06-21 16:39:56.000 172 21183.18 28.52 42842.93 47793.75 2014-06-21 16:39:57.000 172 21183.20 28.53 42842.93 47793.75 2014-06-21 16:39:58.000 172 21183.21 28.50 42842.95 47793.76 2014-06-21 16:39:59.000 172 21183.21 28.50 42842.94 47793.71 2014-06-21 16:40:00.000 172 21183.20 28.48 42842.97 47793.75 2014-06-21 16:40:01.000 172 21183.19 28.48 42842.95 47793.77 2014-06-21 16:40:02.000 172 21183.20 28.45 42842.95 47793.78 2014-06-21 16:40:03.000 172 21183.16 28.45 42842.99 47793.77 2014-06-21 16:40:04.000 172 21183.20 28.43 42843.02 47793.78 2014-06-21 16:40:05.000 172 21183.17 28.37 42843.08 47793.83 2014-06-21 16:40:06.000 172 21183.17 28.35 42843.13 47793.85 2014-06-21 16:40:07.000 172 21183.23 28.37 42843.17 47793.89 2014-06-21 16:40:08.000 172 21183.24 28.38 42843.16 47793.94 2014-06-21 16:40:09.000 172 21183.24 28.40 42843.16 47793.97 2014-06-21 16:40:10.000 172 21183.27 28.42 42843.18 47793.98 2014-06-21 16:40:11.000 172 21183.28 28.43 42843.22 47793.99 2014-06-21 16:40:12.000 172 21183.30 28.41 42843.25 47794.03 2014-06-21 16:40:13.000 172 21183.30 28.40 42843.23 47794.03 2014-06-21 16:40:14.000 172 21183.31 28.39 42843.24 47794.06 2014-06-21 16:40:15.000 172 21183.31 28.42 42843.23 47794.07 2014-06-21 16:40:16.000 172 21183.34 28.44 42843.26 47794.09 2014-06-21 16:40:17.000 172 21183.33 28.45 42843.29 47794.12 2014-06-21 16:40:18.000 172 21183.34 28.46 42843.30 47794.13 2014-06-21 16:40:19.000 172 21183.34 28.45 42843.32 47794.17 2014-06-21 16:40:20.000 172 21183.34 28.41 42843.36 47794.17 2014-06-21 16:40:21.000 172 21183.36 28.43 42843.38 47794.20 2014-06-21 16:40:22.000 172 21183.43 28.45 42843.43 47794.18 2014-06-21 16:40:23.000 172 21183.44 28.43 42843.43 47794.23 2014-06-21 16:40:24.000 172 21183.41 28.45 42843.44 47794.23 2014-06-21 16:40:25.000 172 21183.39 28.49 42843.43 47794.22 2014-06-21 16:40:26.000 172 21183.35 28.51 42843.43 47794.22 2014-06-21 16:40:27.000 172 21183.31 28.51 42843.40 47794.18 2014-06-21 16:40:28.000 172 21183.30 28.50 42843.37 47794.17 2014-06-21 16:40:29.000 172 21183.32 28.48 42843.36 47794.12 2014-06-21 16:40:30.000 172 21183.28 28.46 42843.35 47794.11 2014-06-21 16:40:31.000 172 21183.29 28.46 42843.41 47794.09 2014-06-21 16:40:32.000 172 21183.29 28.48 42843.41 47794.09 2014-06-21 16:40:33.000 172 21183.29 28.49 42843.39 47794.10 2014-06-21 16:40:34.000 172 21183.30 28.49 42843.37 47794.09 2014-06-21 16:40:35.000 172 21183.31 28.49 42843.38 47794.09 2014-06-21 16:40:36.000 172 21183.30 28.47 42843.39 47794.10 2014-06-21 16:40:37.000 172 21183.28 28.46 42843.41 47794.11 2014-06-21 16:40:38.000 172 21183.30 28.45 42843.37 47794.10 2014-06-21 16:40:39.000 172 21183.31 28.42 42843.43 47794.13 2014-06-21 16:40:40.000 172 21183.31 28.38 42843.41 47794.14 2014-06-21 16:40:41.000 172 21183.30 28.39 42843.41 47794.14 2014-06-21 16:40:42.000 172 21183.29 28.40 42843.43 47794.15 2014-06-21 16:40:43.000 172 21183.26 28.42 42843.41 47794.16 2014-06-21 16:40:44.000 172 21183.28 28.42 42843.43 47794.17 2014-06-21 16:40:45.000 172 21183.28 28.41 42843.45 47794.17 2014-06-21 16:40:46.000 172 21183.28 28.41 42843.44 47794.17 2014-06-21 16:40:47.000 172 21183.27 28.43 42843.42 47794.19 2014-06-21 16:40:48.000 172 21183.26 28.44 42843.44 47794.17 2014-06-21 16:40:49.000 172 21183.26 28.43 42843.45 47794.18 2014-06-21 16:40:50.000 172 21183.29 28.43 42843.44 47794.19 2014-06-21 16:40:51.000 172 21183.30 28.42 42843.45 47794.18 2014-06-21 16:40:52.000 172 21183.26 28.43 42843.48 47794.20 2014-06-21 16:40:53.000 172 21183.30 28.42 42843.47 47794.20 2014-06-21 16:40:54.000 172 21183.30 28.43 42843.48 47794.19 2014-06-21 16:40:55.000 172 21183.31 28.43 42843.46 47794.22 2014-06-21 16:40:56.000 172 21183.30 28.41 42843.46 47794.21 2014-06-21 16:40:57.000 172 21183.29 28.42 42843.44 47794.22 2014-06-21 16:40:58.000 172 21183.29 28.41 42843.44 47794.24 2014-06-21 16:40:59.000 172 21183.29 28.43 42843.44 47794.22 2014-06-21 16:41:00.000 172 21183.30 28.42 42843.42 47794.20 2014-06-21 16:41:01.000 172 21183.29 28.42 42843.42 47794.18 2014-06-21 16:41:02.000 172 21183.27 28.38 42843.36 47794.17 2014-06-21 16:41:03.000 172 21183.25 28.36 42843.36 47794.12 2014-06-21 16:41:04.000 172 21183.22 28.36 42843.37 47794.08 2014-06-21 16:41:05.000 172 21183.21 28.38 42843.35 47794.10 2014-06-21 16:41:06.000 172 21183.23 28.42 42843.39 47794.12 2014-06-21 16:41:07.000 172 21183.21 28.43 42843.38 47794.10 2014-06-21 16:41:08.000 172 21183.19 28.43 42843.38 47794.12 2014-06-21 16:41:09.000 172 21183.22 28.42 42843.40 47794.11 2014-06-21 16:41:10.000 172 21183.22 28.41 42843.41 47794.14 2014-06-21 16:41:11.000 172 21183.20 28.42 42843.42 47794.13 2014-06-21 16:41:12.000 172 21183.16 28.42 42843.42 47794.13 2014-06-21 16:41:13.000 172 21183.14 28.42 42843.44 47794.16 2014-06-21 16:41:14.000 172 21183.13 28.40 42843.48 47794.15 2014-06-21 16:41:15.000 172 21183.13 28.39 42843.51 47794.16 2014-06-21 16:41:16.000 172 21183.10 28.42 42843.57 47794.17 2014-06-21 16:41:17.000 172 21183.10 28.44 42843.57 47794.19 2014-06-21 16:41:18.000 172 21183.10 28.46 42843.56 47794.19 2014-06-21 16:41:19.000 172 21183.14 28.50 42843.56 47794.24 2014-06-21 16:41:20.000 172 21183.16 28.53 42843.57 47794.23 2014-06-21 16:41:21.000 172 21183.16 28.54 42843.58 47794.23 2014-06-21 16:41:22.000 172 21183.20 28.54 42843.59 47794.24 2014-06-21 16:41:23.000 172 21183.22 28.54 42843.54 47794.23 2014-06-21 16:41:24.000 172 21183.22 28.53 42843.56 47794.25 2014-06-21 16:41:25.000 172 21183.20 28.53 42843.55 47794.23 2014-06-21 16:41:26.000 172 21183.25 28.54 42843.54 47794.24 2014-06-21 16:41:27.000 172 21183.25 28.58 42843.56 47794.26 2014-06-21 16:41:28.000 172 21183.30 28.60 42843.53 47794.24 2014-06-21 16:41:29.000 172 21183.34 28.63 42843.52 47794.25 2014-06-21 16:41:30.000 172 21183.36 28.62 42843.46 47794.25 2014-06-21 16:41:31.000 172 21183.34 28.61 42843.48 47794.25 2014-06-21 16:41:32.000 172 21183.36 28.59 42843.49 47794.23 2014-06-21 16:41:33.000 172 21183.40 28.56 42843.46 47794.24 2014-06-21 16:41:34.000 172 21183.40 28.54 42843.45 47794.26 2014-06-21 16:41:35.000 172 21183.39 28.52 42843.52 47794.25 2014-06-21 16:41:36.000 172 21183.42 28.51 42843.51 47794.25 2014-06-21 16:41:37.000 172 21183.44 28.52 42843.50 47794.29 2014-06-21 16:41:38.000 172 21183.45 28.48 42843.52 47794.29 2014-06-21 16:41:39.000 172 21183.49 28.46 42843.56 47794.32 2014-06-21 16:41:40.000 172 21183.52 28.45 42843.55 47794.35 2014-06-21 16:41:41.000 172 21183.50 28.44 42843.57 47794.40 2014-06-21 16:41:42.000 172 21183.51 28.51 42843.54 47794.40 2014-06-21 16:41:43.000 172 21183.54 28.47 42843.50 47794.42 2014-06-21 16:41:44.000 172 21183.55 28.44 42843.51 47794.43 2014-06-21 16:41:45.000 172 21183.54 28.45 42843.50 47794.44 2014-06-21 16:41:46.000 172 21183.57 28.48 42843.52 47794.45 2014-06-21 16:41:47.000 172 21183.59 28.51 42843.56 47794.46 2014-06-21 16:41:48.000 172 21183.62 28.54 42843.54 47794.47 2014-06-21 16:41:49.000 172 21183.65 28.55 42843.55 47794.47 2014-06-21 16:41:50.000 172 21183.67 28.54 42843.52 47794.51 2014-06-21 16:41:51.000 172 21183.69 28.54 42843.52 47794.47 2014-06-21 16:41:52.000 172 21183.73 28.53 42843.48 47794.50 2014-06-21 16:41:53.000 172 21183.76 28.49 42843.48 47794.49 2014-06-21 16:41:54.000 172 21183.77 28.48 42843.46 47794.50 2014-06-21 16:41:55.000 172 21183.78 28.46 42843.47 47794.50 2014-06-21 16:41:56.000 172 21183.80 28.47 42843.45 47794.49 2014-06-21 16:41:57.000 172 21183.81 28.43 42843.46 47794.50 2014-06-21 16:41:58.000 172 21183.85 28.39 42843.49 47794.51 2014-06-21 16:41:59.000 172 21183.87 28.37 42843.50 47794.54 2014-06-21 16:42:00.000 172 21183.86 28.34 42843.51 47794.55 2014-06-21 16:42:01.000 172 21183.84 28.31 42843.51 47794.59 2014-06-21 16:42:02.000 172 21183.81 28.32 42843.56 47794.57 2014-06-21 16:42:03.000 172 21183.77 28.32 42843.57 47794.58 2014-06-21 16:42:04.000 172 21183.76 28.33 42843.58 47794.57 2014-06-21 16:42:05.000 172 21183.76 28.32 42843.58 47794.58 2014-06-21 16:42:06.000 172 21183.75 28.36 42843.58 47794.55 2014-06-21 16:42:07.000 172 21183.75 28.36 42843.58 47794.55 2014-06-21 16:42:08.000 172 21183.70 28.36 42843.60 47794.58 2014-06-21 16:42:09.000 172 21183.69 28.36 42843.62 47794.58 2014-06-21 16:42:10.000 172 21183.69 28.38 42843.59 47794.57 2014-06-21 16:42:11.000 172 21183.70 28.39 42843.62 47794.58 2014-06-21 16:42:12.000 172 21183.71 28.39 42843.61 47794.57 2014-06-21 16:42:13.000 172 21183.68 28.43 42843.61 47794.56 2014-06-21 16:42:14.000 172 21183.67 28.45 42843.61 47794.57 2014-06-21 16:42:15.000 172 21183.67 28.44 42843.58 47794.57 2014-06-21 16:42:16.000 172 21183.65 28.46 42843.61 47794.52 2014-06-21 16:42:17.000 172 21183.62 28.47 42843.61 47794.55 2014-06-21 16:42:18.000 172 21183.60 28.50 42843.59 47794.53 2014-06-21 16:42:19.000 172 21183.57 28.53 42843.57 47794.52 2014-06-21 16:42:20.000 172 21183.57 28.54 42843.57 47794.50 2014-06-21 16:42:21.000 172 21183.57 28.58 42843.56 47794.49 2014-06-21 16:42:22.000 172 21183.54 28.61 42843.57 47794.49 2014-06-21 16:42:23.000 172 21183.51 28.62 42843.55 47794.45 2014-06-21 16:42:24.000 172 21183.52 28.64 42843.55 47794.48 2014-06-21 16:42:25.000 172 21183.50 28.64 42843.53 47794.44 2014-06-21 16:42:26.000 172 21183.48 28.64 42843.55 47794.41 2014-06-21 16:42:27.000 172 21183.44 28.65 42843.52 47794.42 2014-06-21 16:42:28.000 172 21183.40 28.67 42843.51 47794.41 2014-06-21 16:42:29.000 172 21183.42 28.69 42843.50 47794.39 2014-06-21 16:42:30.000 172 21183.40 28.70 42843.47 47794.37 2014-06-21 16:42:31.000 172 21183.38 28.70 42843.47 47794.33 2014-06-21 16:42:32.000 172 21183.38 28.71 42843.49 47794.35 2014-06-21 16:42:33.000 172 21183.39 28.68 42843.51 47794.34 2014-06-21 16:42:34.000 172 21183.39 28.67 42843.56 47794.33 2014-06-21 16:42:35.000 172 21183.38 28.70 42843.52 47794.34 2014-06-21 16:42:36.000 172 21183.40 28.73 42843.50 47794.32 2014-06-21 16:42:37.000 172 21183.35 28.74 42843.50 47794.35 2014-06-21 16:42:38.000 172 21183.36 28.75 42843.50 47794.35 2014-06-21 16:42:39.000 172 21183.40 28.77 42843.48 47794.32 2014-06-21 16:42:40.000 172 21183.40 28.77 42843.48 47794.33 2014-06-21 16:42:41.000 172 21183.41 28.74 42843.49 47794.31 2014-06-21 16:42:42.000 172 21183.41 28.71 42843.47 47794.31 2014-06-21 16:42:43.000 172 21183.38 28.74 42843.47 47794.32 2014-06-21 16:42:44.000 172 21183.36 28.79 42843.44 47794.29 2014-06-21 16:42:45.000 172 21183.35 28.83 42843.41 47794.26 2014-06-21 16:42:46.000 172 21183.35 28.86 42843.39 47794.24 2014-06-21 16:42:47.000 172 21183.38 28.85 42843.37 47794.22 2014-06-21 16:42:48.000 172 21183.38 28.86 42843.37 47794.21 2014-06-21 16:42:49.000 172 21183.39 28.89 42843.34 47794.18 2014-06-21 16:42:50.000 172 21183.37 28.91 42843.35 47794.19 2014-06-21 16:42:51.000 172 21183.35 28.89 42843.32 47794.18 2014-06-21 16:42:52.000 172 21183.36 28.87 42843.31 47794.16 2014-06-21 16:42:53.000 172 21183.32 28.92 42843.30 47794.16 2014-06-21 16:42:54.000 172 21183.27 29.07 42843.27 47794.16 2014-06-21 16:42:55.000 172 21183.18 29.20 42843.19 47794.08 2014-06-21 16:42:56.000 172 21183.18 29.25 42843.11 47793.97 2014-06-21 16:42:57.000 172 21183.19 29.28 42843.05 47793.91 2014-06-21 16:42:58.000 172 21183.22 29.33 42842.96 47793.85 2014-06-21 16:42:59.000 172 21183.26 29.36 42842.92 47793.80 2014-06-21 16:43:00.000 172 21183.30 29.37 42842.90 47793.78 2014-06-21 16:43:01.000 172 21183.33 29.37 42842.86 47793.76 2014-06-21 16:43:02.000 172 21183.37 29.38 42842.80 47793.73 2014-06-21 16:43:03.000 172 21183.39 29.40 42842.79 47793.72 2014-06-21 16:43:04.000 172 21183.43 29.40 42842.76 47793.72 2014-06-21 16:43:05.000 172 21183.47 29.37 42842.73 47793.72 2014-06-21 16:43:06.000 172 21183.53 29.33 42842.77 47793.74 2014-06-21 16:43:07.000 172 21183.55 29.29 42842.80 47793.74 2014-06-21 16:43:08.000 172 21183.59 29.28 42842.79 47793.80 2014-06-21 16:43:09.000 172 21183.61 29.25 42842.82 47793.82 2014-06-21 16:43:10.000 172 21183.63 29.25 42842.86 47793.87 2014-06-21 16:43:11.000 172 21183.72 29.25 42842.87 47793.89 2014-06-21 16:43:12.000 172 21183.78 29.21 42842.88 47793.92 2014-06-21 16:43:13.000 172 21183.77 29.13 42842.93 47793.98 2014-06-21 16:43:14.000 172 21183.82 29.07 42842.96 47793.99 2014-06-21 16:43:15.000 172 21183.84 29.06 42842.98 47794.05 2014-06-21 16:43:16.000 172 21183.81 29.07 42843.00 47794.08 2014-06-21 16:43:17.000 172 21183.83 29.09 42843.04 47794.11 2014-06-21 16:43:18.000 172 21183.80 29.17 42842.99 47794.10 2014-06-21 16:43:19.000 172 21183.74 29.25 42842.96 47794.06 2014-06-21 16:43:20.000 172 21183.67 29.28 42842.94 47794.01 2014-06-21 16:43:21.000 172 21183.65 29.30 42842.85 47793.96 2014-06-21 16:43:22.000 172 21183.64 29.29 42842.81 47793.90 2014-06-21 16:43:23.000 172 21183.65 29.26 42842.77 47793.87 2014-06-21 16:43:24.000 172 21183.67 29.24 42842.81 47793.88 2014-06-21 16:43:25.000 172 21183.70 29.22 42842.80 47793.88 2014-06-21 16:43:26.000 172 21183.71 29.23 42842.82 47793.88 2014-06-21 16:43:27.000 172 21183.71 29.25 42842.81 47793.91 2014-06-21 16:43:28.000 172 21183.72 29.23 42842.82 47793.87 2014-06-21 16:43:29.000 172 21183.73 29.20 42842.82 47793.91 2014-06-21 16:43:30.000 172 21183.74 29.16 42842.83 47793.91 2014-06-21 16:43:31.000 172 21183.80 29.13 42842.88 47793.93 2014-06-21 16:43:32.000 172 21183.85 29.08 42842.90 47793.99 2014-06-21 16:43:33.000 172 21183.91 29.02 42842.94 47794.04 2014-06-21 16:43:34.000 172 21183.94 28.99 42842.97 47794.08 2014-06-21 16:43:35.000 172 21183.98 28.96 42843.01 47794.10 2014-06-21 16:43:36.000 172 21183.99 28.94 42843.05 47794.16 2014-06-21 16:43:37.000 172 21183.98 28.91 42843.08 47794.23 2014-06-21 16:43:38.000 172 21184.00 28.89 42843.12 47794.22 2014-06-21 16:43:39.000 172 21183.98 28.87 42843.18 47794.25 2014-06-21 16:43:40.000 172 21183.97 28.86 42843.18 47794.29 2014-06-21 16:43:41.000 172 21183.98 28.87 42843.16 47794.29 2014-06-21 16:43:42.000 172 21184.00 28.83 42843.22 47794.34 2014-06-21 16:43:43.000 172 21184.03 28.84 42843.20 47794.36 2014-06-21 16:43:44.000 172 21184.03 28.85 42843.22 47794.36 2014-06-21 16:43:45.000 172 21184.09 28.83 42843.23 47794.40 2014-06-21 16:43:46.000 172 21184.11 28.82 42843.29 47794.45 2014-06-21 16:43:47.000 172 21184.14 28.83 42843.28 47794.48 2014-06-21 16:43:48.000 172 21184.16 28.83 42843.29 47794.49 2014-06-21 16:43:49.000 172 21184.18 28.79 42843.30 47794.52 2014-06-21 16:43:50.000 172 21184.18 28.76 42843.30 47794.52 2014-06-21 16:43:51.000 172 21184.18 28.76 42843.35 47794.54 2014-06-21 16:43:52.000 172 21184.17 28.73 42843.37 47794.58 2014-06-21 16:43:53.000 172 21184.18 28.71 42843.36 47794.60 2014-06-21 16:43:54.000 172 21184.19 28.68 42843.42 47794.61 2014-06-21 16:43:55.000 172 21184.17 28.70 42843.41 47794.63 2014-06-21 16:43:56.000 172 21184.16 28.71 42843.44 47794.64 2014-06-21 16:43:57.000 172 21184.17 28.69 42843.40 47794.66 2014-06-21 16:43:58.000 172 21184.19 28.69 42843.41 47794.66 2014-06-21 16:43:59.000 172 21184.18 28.68 42843.46 47794.65 2014-06-21 16:44:00.000 172 21184.15 28.68 42843.48 47794.65 2014-06-21 16:44:01.000 172 21184.18 28.67 42843.50 47794.64 2014-06-21 16:44:02.000 172 21184.17 28.70 42843.48 47794.68 2014-06-21 16:44:03.000 172 21184.19 28.68 42843.46 47794.67 2014-06-21 16:44:04.000 172 21184.24 28.67 42843.44 47794.68 2014-06-21 16:44:05.000 172 21184.29 28.66 42843.47 47794.67 2014-06-21 16:44:06.000 172 21184.29 28.63 42843.48 47794.70 2014-06-21 16:44:07.000 172 21184.28 28.61 42843.48 47794.71 2014-06-21 16:44:08.000 172 21184.33 28.63 42843.49 47794.74 2014-06-21 16:44:09.000 172 21184.37 28.62 42843.50 47794.77 2014-06-21 16:44:10.000 172 21184.41 28.62 42843.51 47794.80 2014-06-21 16:44:11.000 172 21184.45 28.62 42843.53 47794.82 2014-06-21 16:44:12.000 172 21184.44 28.62 42843.55 47794.87 2014-06-21 16:44:13.000 172 21184.42 28.65 42843.56 47794.86 2014-06-21 16:44:14.000 172 21184.44 28.64 42843.57 47794.87 2014-06-21 16:44:15.000 172 21184.46 28.65 42843.56 47794.88 2014-06-21 16:44:16.000 172 21184.48 28.64 42843.55 47794.90 2014-06-21 16:44:17.000 172 21184.50 28.65 42843.57 47794.89 2014-06-21 16:44:18.000 172 21184.52 28.63 42843.59 47794.94 2014-06-21 16:44:19.000 172 21184.55 28.63 42843.58 47794.91 2014-06-21 16:44:20.000 172 21184.56 28.62 42843.58 47794.92 2014-06-21 16:44:21.000 172 21184.55 28.63 42843.62 47794.95 2014-06-21 16:44:22.000 172 21184.53 28.64 42843.62 47794.95 2014-06-21 16:44:23.000 172 21184.51 28.68 42843.65 47794.97 2014-06-21 16:44:24.000 172 21184.50 28.66 42843.66 47794.96 2014-06-21 16:44:25.000 172 21184.53 28.66 42843.63 47794.97 2014-06-21 16:44:26.000 172 21184.52 28.62 42843.66 47794.99 2014-06-21 16:44:27.000 172 21184.52 28.65 42843.68 47795.01 2014-06-21 16:44:28.000 172 21184.51 28.67 42843.69 47794.99 2014-06-21 16:44:29.000 172 21184.47 28.67 42843.71 47795.01 2014-06-21 16:44:30.000 172 21184.47 28.71 42843.74 47795.02 2014-06-21 16:44:31.000 172 21184.52 28.67 42843.75 47795.03 2014-06-21 16:44:32.000 172 21184.50 28.67 42843.74 47795.05 2014-06-21 16:44:33.000 172 21184.52 28.68 42843.74 47795.04 2014-06-21 16:44:34.000 172 21184.51 28.69 42843.79 47795.08 2014-06-21 16:44:35.000 172 21184.54 28.68 42843.82 47795.06 2014-06-21 16:44:36.000 172 21184.55 28.66 42843.85 47795.09 2014-06-21 16:44:37.000 172 21184.54 28.62 42843.84 47795.09 2014-06-21 16:44:38.000 172 21184.52 28.61 42843.86 47795.11 2014-06-21 16:44:39.000 172 21184.51 28.64 42843.88 47795.15 2014-06-21 16:44:40.000 172 21184.53 28.66 42843.91 47795.15 2014-06-21 16:44:41.000 172 21184.52 28.70 42843.85 47795.17 2014-06-21 16:44:42.000 172 21184.51 28.72 42843.85 47795.18 2014-06-21 16:44:43.000 172 21184.52 28.76 42843.86 47795.16 2014-06-21 16:44:44.000 172 21184.52 28.79 42843.84 47795.16 2014-06-21 16:44:45.000 172 21184.49 28.82 42843.84 47795.15 2014-06-21 16:44:46.000 172 21184.47 28.82 42843.84 47795.14 2014-06-21 16:44:47.000 172 21184.46 28.85 42843.85 47795.11 2014-06-21 16:44:48.000 172 21184.44 28.88 42843.84 47795.12 2014-06-21 16:44:49.000 172 21184.43 28.93 42843.81 47795.10 2014-06-21 16:44:50.000 172 21184.43 28.95 42843.82 47795.13 2014-06-21 16:44:51.000 172 21184.42 28.96 42843.82 47795.07 2014-06-21 16:44:52.000 172 21184.40 28.99 42843.78 47795.04 2014-06-21 16:44:53.000 172 21184.39 29.03 42843.76 47795.05 2014-06-21 16:44:54.000 172 21184.39 29.04 42843.74 47795.02 2014-06-21 16:44:55.000 172 21184.39 29.05 42843.71 47795.00 2014-06-21 16:44:56.000 172 21184.36 29.04 42843.71 47794.97 2014-06-21 16:44:57.000 172 21184.37 29.04 42843.71 47794.98 2014-06-21 16:44:58.000 172 21184.34 29.05 42843.70 47794.97 2014-06-21 16:44:59.000 172 21184.36 29.07 42843.72 47794.98 2014-06-21 16:45:00.000 172 21184.37 29.08 42843.71 47794.96 2014-06-21 16:45:01.000 172 21184.34 29.07 42843.65 47794.94 2014-06-21 16:45:02.000 172 21184.33 29.08 42843.68 47794.94 2014-06-21 16:45:03.000 172 21184.32 29.10 42843.69 47794.95 2014-06-21 16:45:04.000 172 21184.35 29.07 42843.71 47794.95 2014-06-21 16:45:05.000 172 21184.32 29.03 42843.73 47794.96 2014-06-21 16:45:06.000 172 21184.31 28.99 42843.76 47794.96 2014-06-21 16:45:07.000 172 21184.33 29.00 42843.79 47794.98 2014-06-21 16:45:08.000 172 21184.34 29.00 42843.80 47795.02 2014-06-21 16:45:09.000 172 21184.34 29.00 42843.85 47795.04 2014-06-21 16:45:10.000 172 21184.35 29.00 42843.84 47795.05 2014-06-21 16:45:11.000 172 21184.35 29.04 42843.81 47795.08 2014-06-21 16:45:12.000 172 21184.40 29.06 42843.79 47795.09 2014-06-21 16:45:13.000 172 21184.41 29.07 42843.82 47795.07 2014-06-21 16:45:14.000 172 21184.40 29.07 42843.78 47795.06 2014-06-21 16:45:15.000 172 21184.41 29.07 42843.79 47795.08 2014-06-21 16:45:16.000 172 21184.41 29.08 42843.78 47795.05 2014-06-21 16:45:17.000 172 21184.41 29.09 42843.78 47795.08 2014-06-21 16:45:18.000 172 21184.44 29.09 42843.77 47795.09 2014-06-21 16:45:19.000 172 21184.42 29.10 42843.78 47795.04 2014-06-21 16:45:20.000 172 21184.40 29.09 42843.77 47795.06 2014-06-21 16:45:21.000 172 21184.38 29.08 42843.78 47795.05 2014-06-21 16:45:22.000 172 21184.41 29.08 42843.79 47795.05 2014-06-21 16:45:23.000 172 21184.44 29.07 42843.79 47795.05 2014-06-21 16:45:24.000 172 21184.44 29.08 42843.79 47795.07 2014-06-21 16:45:25.000 172 21184.45 29.09 42843.76 47795.07 2014-06-21 16:45:26.000 172 21184.47 29.10 42843.81 47795.07 2014-06-21 16:45:27.000 172 21184.48 29.07 42843.79 47795.10 2014-06-21 16:45:28.000 172 21184.47 29.08 42843.78 47795.08 2014-06-21 16:45:29.000 172 21184.48 29.06 42843.82 47795.09 2014-06-21 16:45:30.000 172 21184.47 29.05 42843.82 47795.09 2014-06-21 16:45:31.000 172 21184.48 29.01 42843.84 47795.11 2014-06-21 16:45:32.000 172 21184.45 28.99 42843.86 47795.10 2014-06-21 16:45:33.000 172 21184.43 28.99 42843.90 47795.12 2014-06-21 16:45:34.000 172 21184.40 29.01 42843.90 47795.13 2014-06-21 16:45:35.000 172 21184.34 29.02 42843.91 47795.13 2014-06-21 16:45:36.000 172 21184.30 29.04 42843.91 47795.10 2014-06-21 16:45:37.000 172 21184.27 29.11 42843.88 47795.08 2014-06-21 16:45:38.000 172 21184.27 29.18 42843.82 47795.08 2014-06-21 16:45:39.000 172 21184.29 29.22 42843.79 47795.05 2014-06-21 16:45:40.000 172 21184.30 29.24 42843.76 47795.02 2014-06-21 16:45:41.000 172 21184.30 29.27 42843.72 47794.99 2014-06-21 16:45:42.000 172 21184.33 29.28 42843.69 47794.96 2014-06-21 16:45:43.000 172 21184.31 29.29 42843.67 47794.96 2014-06-21 16:45:44.000 172 21184.29 29.32 42843.67 47794.94 2014-06-21 16:45:45.000 172 21184.28 29.32 42843.68 47794.88 2014-06-21 16:45:46.000 172 21184.25 29.33 42843.64 47794.90 2014-06-21 16:45:47.000 172 21184.27 29.35 42843.62 47794.87 2014-06-21 16:45:48.000 172 21184.26 29.35 42843.63 47794.86 2014-06-21 16:45:49.000 172 21184.26 29.33 42843.64 47794.83 2014-06-21 16:45:50.000 172 21184.24 29.34 42843.63 47794.83 2014-06-21 16:45:51.000 172 21184.27 29.34 42843.65 47794.85 2014-06-21 16:45:52.000 172 21184.28 29.34 42843.64 47794.85 2014-06-21 16:45:53.000 172 21184.30 29.32 42843.64 47794.84 2014-06-21 16:45:54.000 172 21184.31 29.32 42843.63 47794.86 2014-06-21 16:45:55.000 172 21184.30 29.33 42843.59 47794.86 2014-06-21 16:45:56.000 172 21184.30 29.33 42843.61 47794.86 2014-06-21 16:45:57.000 172 21184.33 29.31 42843.61 47794.85 2014-06-21 16:45:58.000 172 21184.35 29.33 42843.60 47794.87 2014-06-21 16:45:59.000 172 21184.38 29.36 42843.61 47794.86 2014-06-21 16:46:00.000 172 21184.39 29.36 42843.60 47794.88 2014-06-21 16:46:01.000 172 21184.40 29.35 42843.59 47794.86 2014-06-21 16:46:02.000 172 21184.39 29.32 42843.58 47794.86 2014-06-21 16:46:03.000 172 21184.34 29.28 42843.62 47794.85 2014-06-21 16:46:04.000 172 21184.31 29.27 42843.66 47794.85 2014-06-21 16:46:05.000 172 21184.29 29.26 42843.67 47794.88 2014-06-21 16:46:06.000 172 21184.27 29.24 42843.68 47794.89 2014-06-21 16:46:07.000 172 21184.29 29.25 42843.73 47794.93 2014-06-21 16:46:08.000 172 21184.31 29.28 42843.74 47794.97 2014-06-21 16:46:09.000 172 21184.35 29.28 42843.76 47794.98 2014-06-21 16:46:10.000 172 21184.39 29.31 42843.79 47794.99 2014-06-21 16:46:11.000 172 21184.39 29.35 42843.81 47795.02 2014-06-21 16:46:12.000 172 21184.38 29.37 42843.82 47795.01 2014-06-21 16:46:13.000 172 21184.38 29.33 42843.79 47795.01 2014-06-21 16:46:14.000 172 21184.38 29.34 42843.81 47795.03 2014-06-21 16:46:15.000 172 21184.36 29.45 42843.75 47795.02 2014-06-21 16:46:16.000 172 21184.35 29.62 42843.72 47794.98 2014-06-21 16:46:17.000 172 21184.36 29.69 42843.66 47794.92 2014-06-21 16:46:18.000 172 21184.34 29.70 42843.56 47794.84 2014-06-21 16:46:19.000 172 21184.32 29.72 42843.49 47794.75 2014-06-21 16:46:20.000 172 21184.28 29.74 42843.50 47794.73 2014-06-21 16:46:21.000 172 21184.28 29.74 42843.51 47794.69 2014-06-21 16:46:22.000 172 21184.30 29.73 42843.49 47794.70 2014-06-21 16:46:23.000 172 21184.31 29.70 42843.50 47794.69 2014-06-21 16:46:24.000 172 21184.30 29.73 42843.44 47794.67 2014-06-21 16:46:25.000 172 21184.31 29.72 42843.47 47794.67 2014-06-21 16:46:26.000 172 21184.32 29.72 42843.49 47794.68 2014-06-21 16:46:27.000 172 21184.33 29.70 42843.50 47794.65 2014-06-21 16:46:28.000 172 21184.37 29.66 42843.46 47794.70 2014-06-21 16:46:29.000 172 21184.37 29.65 42843.52 47794.71 2014-06-21 16:46:30.000 172 21184.35 29.61 42843.58 47794.78 2014-06-21 16:46:31.000 172 21184.36 29.59 42843.64 47794.80 2014-06-21 16:46:32.000 172 21184.37 29.59 42843.65 47794.85 2014-06-21 16:46:33.000 172 21184.36 29.57 42843.72 47794.88 2014-06-21 16:46:34.000 172 21184.37 29.58 42843.73 47794.92 2014-06-21 16:46:35.000 172 21184.37 29.56 42843.72 47794.94 2014-06-21 16:46:36.000 172 21184.39 29.57 42843.75 47794.95 2014-06-21 16:46:37.000 172 21184.40 29.61 42843.79 47794.97 2014-06-21 16:46:38.000 172 21184.40 29.61 42843.80 47794.98 2014-06-21 16:46:39.000 172 21184.39 29.60 42843.78 47795.00 2014-06-21 16:46:40.000 172 21184.44 29.58 42843.79 47794.98 2014-06-21 16:46:41.000 172 21184.45 29.55 42843.81 47795.00 2014-06-21 16:46:42.000 172 21184.44 29.55 42843.83 47795.01 2014-06-21 16:46:43.000 172 21184.42 29.55 42843.84 47795.02 2014-06-21 16:46:44.000 172 21184.38 29.53 42843.83 47795.04 2014-06-21 16:46:45.000 172 21184.38 29.52 42843.85 47795.03 2014-06-21 16:46:46.000 172 21184.39 29.52 42843.86 47795.05 2014-06-21 16:46:47.000 172 21184.37 29.53 42843.85 47795.06 2014-06-21 16:46:48.000 172 21184.36 29.54 42843.85 47795.04 2014-06-21 16:46:49.000 172 21184.30 29.58 42843.86 47795.02 2014-06-21 16:46:50.000 172 21184.26 29.59 42843.85 47795.02 2014-06-21 16:46:51.000 172 21184.22 29.62 42843.83 47794.98 2014-06-21 16:46:52.000 172 21184.23 29.66 42843.79 47794.96 2014-06-21 16:46:53.000 172 21184.23 29.67 42843.80 47794.92 2014-06-21 16:46:54.000 172 21184.20 29.67 42843.78 47794.94 2014-06-21 16:46:55.000 172 21184.14 29.69 42843.78 47794.90 2014-06-21 16:46:56.000 172 21184.14 29.70 42843.78 47794.90 2014-06-21 16:46:57.000 172 21184.09 29.72 42843.80 47794.91 2014-06-21 16:46:58.000 172 21184.08 29.74 42843.80 47794.91 2014-06-21 16:46:59.000 172 21184.11 29.78 42843.77 47794.87 2014-06-21 16:47:00.000 172 21184.09 29.83 42843.74 47794.91 2014-06-21 16:47:01.000 172 21184.09 29.87 42843.72 47794.86 2014-06-21 16:47:02.000 172 21184.10 29.87 42843.73 47794.84 2014-06-21 16:47:03.000 172 21184.12 29.86 42843.72 47794.85 2014-06-21 16:47:04.000 172 21184.12 29.87 42843.72 47794.83 2014-06-21 16:47:05.000 172 21184.12 29.84 42843.73 47794.84 2014-06-21 16:47:06.000 172 21184.14 29.83 42843.73 47794.85 2014-06-21 16:47:07.000 172 21184.13 29.79 42843.75 47794.84 2014-06-21 16:47:08.000 172 21184.14 29.78 42843.77 47794.87 2014-06-21 16:47:09.000 172 21184.16 29.77 42843.80 47794.91 2014-06-21 16:47:10.000 172 21184.17 29.75 42843.79 47794.89 2014-06-21 16:47:11.000 172 21184.18 29.78 42843.80 47794.92 2014-06-21 16:47:12.000 172 21184.19 29.77 42843.80 47794.94 2014-06-21 16:47:13.000 172 21184.20 29.77 42843.79 47794.94 2014-06-21 16:47:14.000 172 21184.24 29.79 42843.77 47794.93 2014-06-21 16:47:15.000 172 21184.26 29.82 42843.78 47794.95 2014-06-21 16:47:16.000 172 21184.27 29.80 42843.78 47794.95 2014-06-21 16:47:17.000 172 21184.29 29.79 42843.76 47794.95 2014-06-21 16:47:18.000 172 21184.31 29.77 42843.77 47794.95 2014-06-21 16:47:19.000 172 21184.30 29.81 42843.77 47794.97 2014-06-21 16:47:20.000 172 21184.32 29.82 42843.73 47794.95 2014-06-21 16:47:21.000 172 21184.36 29.83 42843.73 47794.96 2014-06-21 16:47:22.000 172 21184.39 29.90 42843.73 47794.97 2014-06-21 16:47:23.000 172 21184.38 29.93 42843.68 47794.94 2014-06-21 16:47:24.000 172 21184.38 29.97 42843.68 47794.93 2014-06-21 16:47:25.000 172 21184.30 30.03 42843.62 47794.87 2014-06-21 16:47:26.000 172 21184.24 30.15 42843.52 47794.82 2014-06-21 16:47:27.000 172 21184.21 30.22 42843.45 47794.73 2014-06-21 16:47:28.000 172 21184.15 30.25 42843.41 47794.63 2014-06-21 16:47:29.000 172 21184.15 30.26 42843.32 47794.53 2014-06-21 16:47:30.000 172 21184.15 30.27 42843.30 47794.50 2014-06-21 16:47:31.000 172 21184.12 30.31 42843.28 47794.45 2014-06-21 16:47:32.000 172 21184.10 30.31 42843.22 47794.42 2014-06-21 16:47:33.000 172 21184.09 30.31 42843.19 47794.38 2014-06-21 16:47:34.000 172 21184.08 30.34 42843.17 47794.35 2014-06-21 16:47:35.000 172 21184.05 30.34 42843.13 47794.34 2014-06-21 16:47:36.000 172 21184.03 30.37 42843.11 47794.30 2014-06-21 16:47:37.000 172 21184.05 30.40 42843.11 47794.28 2014-06-21 16:47:38.000 172 21184.06 30.40 42843.10 47794.27 2014-06-21 16:47:39.000 172 21184.04 30.43 42843.09 47794.23 2014-06-21 16:47:40.000 172 21184.04 30.43 42843.03 47794.20 2014-06-21 16:47:41.000 172 21184.05 30.45 42843.01 47794.18 2014-06-21 16:47:42.000 172 21184.03 30.46 42843.00 47794.15 2014-06-21 16:47:43.000 172 21184.00 30.46 42842.99 47794.13 2014-06-21 16:47:44.000 172 21183.99 30.46 42842.97 47794.10 2014-06-21 16:47:45.000 172 21183.99 30.43 42842.97 47794.08 2014-06-21 16:47:46.000 172 21184.00 30.40 42843.01 47794.09 2014-06-21 16:47:47.000 172 21184.00 30.40 42842.98 47794.10 2014-06-21 16:47:48.000 172 21184.06 30.41 42842.97 47794.13 2014-06-21 16:47:49.000 172 21184.04 30.40 42842.96 47794.11 2014-06-21 16:47:50.000 172 21184.02 30.40 42842.97 47794.11 2014-06-21 16:47:51.000 172 21184.07 30.37 42842.96 47794.14 2014-06-21 16:47:52.000 172 21184.09 30.31 42843.00 47794.15 2014-06-21 16:47:53.000 172 21184.13 30.24 42843.02 47794.18 2014-06-21 16:47:54.000 172 21184.16 30.14 42843.09 47794.22 2014-06-21 16:47:55.000 172 21184.21 30.06 42843.16 47794.31 2014-06-21 16:47:56.000 172 21184.24 30.00 42843.23 47794.38 2014-06-21 16:47:57.000 172 21184.22 29.98 42843.37 47794.47 2014-06-21 16:47:58.000 172 21184.20 29.97 42843.45 47794.55 2014-06-21 16:47:59.000 172 21184.17 29.93 42843.49 47794.61 2014-06-21 16:48:00.000 172 21184.18 29.92 42843.54 47794.65 2014-06-21 16:48:01.000 172 21184.21 29.95 42843.61 47794.72 2014-06-21 16:48:02.000 172 21184.19 29.96 42843.65 47794.75 2014-06-21 16:48:03.000 172 21184.18 29.92 42843.67 47794.76 2014-06-21 16:48:04.000 172 21184.15 29.88 42843.71 47794.79 2014-06-21 16:48:05.000 172 21184.14 29.85 42843.73 47794.81 2014-06-21 16:48:06.000 172 21184.11 29.83 42843.77 47794.85 2014-06-21 16:48:07.000 172 21184.12 29.80 42843.81 47794.88 2014-06-21 16:48:08.000 172 21184.11 29.78 42843.88 47794.92 2014-06-21 16:48:09.000 172 21184.12 29.80 42843.92 47794.97 2014-06-21 16:48:10.000 172 21184.11 29.84 42843.91 47794.97 2014-06-21 16:48:11.000 172 21184.14 29.87 42843.89 47794.99 2014-06-21 16:48:12.000 172 21184.16 29.90 42843.92 47794.99 2014-06-21 16:48:13.000 172 21184.12 29.85 42843.93 47794.96 2014-06-21 16:48:14.000 172 21184.10 29.86 42843.93 47794.99 2014-06-21 16:48:15.000 172 21184.09 29.86 42843.93 47794.99 2014-06-21 16:48:16.000 172 21184.08 29.88 42843.94 47794.99 2014-06-21 16:48:17.000 172 21184.11 29.88 42843.95 47795.01 2014-06-21 16:48:18.000 172 21184.15 29.90 42843.95 47795.03 2014-06-21 16:48:19.000 172 21184.17 29.94 42843.96 47795.04 2014-06-21 16:48:20.000 172 21184.20 29.97 42843.92 47795.04 2014-06-21 16:48:21.000 172 21184.22 29.99 42843.90 47795.03 2014-06-21 16:48:22.000 172 21184.27 30.03 42843.89 47795.03 2014-06-21 16:48:23.000 172 21184.30 30.06 42843.82 47794.99 2014-06-21 16:48:24.000 172 21184.31 30.03 42843.82 47794.97 2014-06-21 16:48:25.000 172 21184.33 29.99 42843.82 47795.01 2014-06-21 16:48:26.000 172 21184.36 29.97 42843.83 47795.00 2014-06-21 16:48:27.000 172 21184.38 30.00 42843.84 47795.02 2014-06-21 16:48:28.000 172 21184.44 29.99 42843.85 47795.04 2014-06-21 16:48:29.000 172 21184.47 29.98 42843.83 47795.05 2014-06-21 16:48:30.000 172 21184.51 29.97 42843.81 47795.07 2014-06-21 16:48:31.000 172 21184.51 29.95 42843.79 47795.06 2014-06-21 16:48:32.000 172 21184.53 29.94 42843.82 47795.08 2014-06-21 16:48:33.000 172 21184.52 29.93 42843.84 47795.08 2014-06-21 16:48:34.000 172 21184.53 29.93 42843.84 47795.09 2014-06-21 16:48:35.000 172 21184.55 29.93 42843.83 47795.09 2014-06-21 16:48:36.000 172 21184.53 29.90 42843.87 47795.11 2014-06-21 16:48:37.000 172 21184.54 29.90 42843.81 47795.13 2014-06-21 16:48:38.000 172 21184.54 29.92 42843.79 47795.12 2014-06-21 16:48:39.000 172 21184.58 29.92 42843.81 47795.14 2014-06-21 16:48:40.000 172 21184.60 29.93 42843.78 47795.15 2014-06-21 16:48:41.000 172 21184.59 29.96 42843.79 47795.15 2014-06-21 16:48:42.000 172 21184.60 29.96 42843.79 47795.16 2014-06-21 16:48:43.000 172 21184.61 29.95 42843.78 47795.17 2014-06-21 16:48:44.000 172 21184.62 29.92 42843.78 47795.17 2014-06-21 16:48:45.000 172 21184.64 29.85 42843.81 47795.17 2014-06-21 16:48:46.000 172 21184.67 29.77 42843.85 47795.21 2014-06-21 16:48:47.000 172 21184.70 29.74 42843.88 47795.27 2014-06-21 16:48:48.000 172 21184.72 29.72 42843.96 47795.30 2014-06-21 16:48:49.000 172 21184.75 29.74 42843.99 47795.36 2014-06-21 16:48:50.000 172 21184.77 29.78 42843.97 47795.38 2014-06-21 16:48:51.000 172 21184.76 29.80 42843.96 47795.38 2014-06-21 16:48:52.000 172 21184.75 29.80 42843.97 47795.43 2014-06-21 16:48:53.000 172 21184.72 29.83 42843.95 47795.38 2014-06-21 16:48:54.000 172 21184.75 29.84 42843.96 47795.39 2014-06-21 16:48:55.000 172 21184.74 29.83 42843.98 47795.41 2014-06-21 16:48:56.000 172 21184.76 29.82 42843.97 47795.40 2014-06-21 16:48:57.000 172 21184.75 29.83 42843.95 47795.41 2014-06-21 16:48:58.000 172 21184.79 29.87 42843.94 47795.39 2014-06-21 16:48:59.000 172 21184.75 29.89 42843.94 47795.39 2014-06-21 16:49:00.000 172 21184.78 29.90 42843.94 47795.36 2014-06-21 16:49:01.000 172 21184.77 29.95 42843.90 47795.37 2014-06-21 16:49:02.000 172 21184.76 29.95 42843.90 47795.36 2014-06-21 16:49:03.000 172 21184.70 30.06 42843.88 47795.32 2014-06-21 16:49:04.000 172 21184.67 30.22 42843.80 47795.23 2014-06-21 16:49:05.000 172 21184.65 30.33 42843.68 47795.20 2014-06-21 16:49:06.000 172 21184.61 30.37 42843.57 47795.07 2014-06-21 16:49:07.000 172 21184.58 30.39 42843.54 47795.01 2014-06-21 16:49:08.000 172 21184.61 30.39 42843.48 47794.93 2014-06-21 16:49:09.000 172 21184.63 30.36 42843.47 47794.88 2014-06-21 16:49:10.000 172 21184.69 30.31 42843.48 47794.87 2014-06-21 16:49:11.000 172 21184.75 30.27 42843.52 47794.89 2014-06-21 16:49:12.000 172 21184.78 30.26 42843.51 47794.96 2014-06-21 16:49:13.000 172 21184.82 30.23 42843.51 47794.98 2014-06-21 16:49:14.000 172 21184.79 30.28 42843.53 47794.99 2014-06-21 16:49:15.000 172 21184.69 30.40 42843.46 47794.99 2014-06-21 16:49:16.000 172 21184.64 30.46 42843.41 47794.92 2014-06-21 16:49:17.000 172 21184.61 30.46 42843.38 47794.86 2014-06-21 16:49:18.000 172 21184.55 30.42 42843.37 47794.79 2014-06-21 16:49:19.000 172 21184.50 30.40 42843.35 47794.74 2014-06-21 16:49:20.000 172 21184.47 30.38 42843.38 47794.74 2014-06-21 16:49:21.000 172 21184.44 30.40 42843.41 47794.75 2014-06-21 16:49:22.000 172 21184.45 30.39 42843.41 47794.75 2014-06-21 16:49:23.000 172 21184.47 30.38 42843.45 47794.76 2014-06-21 16:49:24.000 172 21184.46 30.36 42843.44 47794.76 2014-06-21 16:49:25.000 172 21184.54 30.36 42843.41 47794.80 2014-06-21 16:49:26.000 172 21184.61 30.35 42843.45 47794.82 2014-06-21 16:49:27.000 172 21184.66 30.30 42843.53 47794.87 2014-06-21 16:49:28.000 172 21184.71 30.25 42843.59 47794.91 2014-06-21 16:49:29.000 172 21184.74 30.24 42843.60 47794.98 2014-06-21 16:49:30.000 172 21184.75 30.25 42843.65 47795.02 2014-06-21 16:49:31.000 172 21184.76 30.22 42843.68 47795.10 2014-06-21 16:49:32.000 172 21184.79 30.24 42843.71 47795.13 2014-06-21 16:49:33.000 172 21184.77 30.26 42843.73 47795.13 2014-06-21 16:49:34.000 172 21184.79 30.25 42843.72 47795.16 2014-06-21 16:49:35.000 172 21184.81 30.24 42843.73 47795.16 2014-06-21 16:49:36.000 172 21184.78 30.24 42843.73 47795.18 2014-06-21 16:49:37.000 172 21184.76 30.23 42843.73 47795.18 2014-06-21 16:49:38.000 172 21184.76 30.23 42843.75 47795.17 2014-06-21 16:49:39.000 172 21184.76 30.23 42843.74 47795.18 2014-06-21 16:49:40.000 172 21184.74 30.23 42843.73 47795.16 2014-06-21 16:49:41.000 172 21184.74 30.23 42843.72 47795.16 2014-06-21 16:49:42.000 172 21184.72 30.22 42843.72 47795.15 2014-06-21 16:49:43.000 172 21184.72 30.23 42843.71 47795.14 2014-06-21 16:49:44.000 172 21184.68 30.24 42843.72 47795.14 2014-06-21 16:49:45.000 172 21184.68 30.23 42843.73 47795.15 2014-06-21 16:49:46.000 172 21184.70 30.22 42843.72 47795.12 2014-06-21 16:49:47.000 172 21184.69 30.20 42843.71 47795.16 2014-06-21 16:49:48.000 172 21184.68 30.22 42843.72 47795.12 2014-06-21 16:49:49.000 172 21184.65 30.24 42843.73 47795.12 2014-06-21 16:49:50.000 172 21184.63 30.26 42843.73 47795.13 2014-06-21 16:49:51.000 172 21184.66 30.26 42843.73 47795.12 2014-06-21 16:49:52.000 172 21184.67 30.25 42843.73 47795.12 2014-06-21 16:49:53.000 172 21184.62 30.31 42843.70 47795.11 2014-06-21 16:49:54.000 172 21184.58 30.39 42843.67 47795.08 2014-06-21 16:49:55.000 172 21184.56 30.47 42843.60 47795.04 2014-06-21 16:49:56.000 172 21184.58 30.52 42843.51 47794.97 2014-06-21 16:49:57.000 172 21184.56 30.57 42843.47 47794.88 2014-06-21 16:49:58.000 172 21184.55 30.58 42843.43 47794.86 2014-06-21 16:49:59.000 172 21184.55 30.57 42843.41 47794.79 2014-06-21 16:50:00.000 172 21184.54 30.57 42843.39 47794.79 2014-06-21 16:50:01.000 172 21184.51 30.59 42843.41 47794.76 2014-06-21 16:50:02.000 172 21184.53 30.58 42843.36 47794.75 2014-06-21 16:50:03.000 172 21184.54 30.55 42843.33 47794.75 2014-06-21 16:50:04.000 172 21184.52 30.54 42843.32 47794.72 2014-06-21 16:50:05.000 172 21184.50 30.51 42843.36 47794.71 2014-06-21 16:50:06.000 172 21184.55 30.49 42843.37 47794.72 2014-06-21 16:50:07.000 172 21184.61 30.43 42843.44 47794.78 2014-06-21 16:50:08.000 172 21184.68 30.41 42843.44 47794.81 2014-06-21 16:50:09.000 172 21184.70 30.38 42843.46 47794.87 2014-06-21 16:50:10.000 172 21184.72 30.36 42843.53 47794.91 2014-06-21 16:50:11.000 172 21184.72 30.34 42843.60 47794.95 2014-06-21 16:50:12.000 172 21184.72 30.35 42843.60 47795.00 2014-06-21 16:50:13.000 172 21184.74 30.31 42843.63 47795.02 2014-06-21 16:50:14.000 172 21184.76 30.31 42843.64 47795.03 2014-06-21 16:50:15.000 172 21184.79 30.32 42843.62 47795.08 2014-06-21 16:50:16.000 172 21184.80 30.32 42843.61 47795.09 2014-06-21 16:50:17.000 172 21184.80 30.30 42843.67 47795.09 2014-06-21 16:50:18.000 172 21184.85 30.30 42843.69 47795.12 2014-06-21 16:50:19.000 172 21184.83 30.30 42843.70 47795.15 2014-06-21 16:50:20.000 172 21184.87 30.28 42843.70 47795.14 2014-06-21 16:50:21.000 172 21184.86 30.27 42843.71 47795.18 2014-06-21 16:50:22.000 172 21184.86 30.27 42843.70 47795.18 2014-06-21 16:50:23.000 172 21184.87 30.28 42843.71 47795.19 2014-06-21 16:50:24.000 172 21184.89 30.24 42843.74 47795.21 2014-06-21 16:50:25.000 172 21184.87 30.23 42843.78 47795.22 2014-06-21 16:50:26.000 172 21184.89 30.18 42843.80 47795.26 2014-06-21 16:50:27.000 172 21184.88 30.17 42843.83 47795.29 2014-06-21 16:50:28.000 172 21184.90 30.15 42843.89 47795.32 2014-06-21 16:50:29.000 172 21184.93 30.16 42843.88 47795.33 2014-06-21 16:50:30.000 172 21184.94 30.16 42843.86 47795.36 2014-06-21 16:50:31.000 172 21184.99 30.15 42843.87 47795.40 2014-06-21 16:50:32.000 172 21185.04 30.14 42843.87 47795.40 2014-06-21 16:50:33.000 172 21185.06 30.14 42843.90 47795.40 2014-06-21 16:50:34.000 172 21185.06 30.15 42843.87 47795.40 2014-06-21 16:50:35.000 172 21185.09 30.14 42843.87 47795.44 2014-06-21 16:50:36.000 172 21185.12 30.14 42843.85 47795.44 2014-06-21 16:50:37.000 172 21185.15 30.13 42843.86 47795.44 2014-06-21 16:50:38.000 172 21185.15 30.15 42843.85 47795.47 2014-06-21 16:50:39.000 172 21185.12 30.15 42843.86 47795.45 2014-06-21 16:50:40.000 172 21185.12 30.11 42843.89 47795.45 2014-06-21 16:50:41.000 172 21185.07 30.06 42843.93 47795.45 2014-06-21 16:50:42.000 172 21185.07 30.07 42843.95 47795.47 2014-06-21 16:50:43.000 172 21185.09 30.07 42843.94 47795.47 2014-06-21 16:50:44.000 172 21185.08 30.08 42843.97 47795.48 2014-06-21 16:50:45.000 172 21185.06 30.09 42843.96 47795.50 2014-06-21 16:50:46.000 172 21185.05 30.09 42843.94 47795.48 2014-06-21 16:50:47.000 172 21185.06 30.11 42843.94 47795.48 2014-06-21 16:50:48.000 172 21185.04 30.10 42843.90 47795.46 2014-06-21 16:50:49.000 172 21185.07 30.09 42843.88 47795.46 2014-06-21 16:50:50.000 172 21185.06 30.11 42843.88 47795.46 2014-06-21 16:50:51.000 172 21185.04 30.13 42843.89 47795.43 2014-06-21 16:50:52.000 172 21185.05 30.14 42843.91 47795.44 2014-06-21 16:50:53.000 172 21185.03 30.17 42843.90 47795.44 2014-06-21 16:50:54.000 172 21185.05 30.18 42843.88 47795.42 2014-06-21 16:50:55.000 172 21185.05 30.18 42843.91 47795.41 2014-06-21 16:50:56.000 172 21185.04 30.18 42843.88 47795.40 2014-06-21 16:50:57.000 172 21185.04 30.18 42843.88 47795.39 2014-06-21 16:50:58.000 172 21185.05 30.20 42843.85 47795.39 2014-06-21 16:50:59.000 172 21185.07 30.21 42843.84 47795.38 2014-06-21 16:51:00.000 172 21185.10 30.20 42843.85 47795.40 2014-06-21 16:51:01.000 172 21185.09 30.20 42843.85 47795.37 2014-06-21 16:51:02.000 172 21185.08 30.22 42843.83 47795.39 2014-06-21 16:51:03.000 172 21185.09 30.25 42843.84 47795.38 2014-06-21 16:51:04.000 172 21185.10 30.26 42843.83 47795.36 2014-06-21 16:51:05.000 172 21185.13 30.25 42843.83 47795.37 2014-06-21 16:51:06.000 172 21185.12 30.25 42843.81 47795.35 2014-06-21 16:51:07.000 172 21185.16 30.27 42843.81 47795.37 2014-06-21 16:51:08.000 172 21185.15 30.27 42843.80 47795.38 2014-06-21 16:51:09.000 172 21185.16 30.27 42843.82 47795.40 2014-06-21 16:51:10.000 172 21185.19 30.25 42843.83 47795.40 2014-06-21 16:51:11.000 172 21185.23 30.28 42843.84 47795.40 2014-06-21 16:51:12.000 172 21185.21 30.30 42843.86 47795.43 2014-06-21 16:51:13.000 172 21185.20 30.29 42843.87 47795.43 2014-06-21 16:51:14.000 172 21185.21 30.30 42843.91 47795.45 2014-06-21 16:51:15.000 172 21185.20 30.30 42843.92 47795.46 2014-06-21 16:51:16.000 172 21185.17 30.35 42843.87 47795.44 2014-06-21 16:51:17.000 172 21185.15 30.38 42843.89 47795.46 2014-06-21 16:51:18.000 172 21185.14 30.38 42843.89 47795.45 2014-06-21 16:51:19.000 172 21185.15 30.39 42843.89 47795.46 2014-06-21 16:51:20.000 172 21185.16 30.39 42843.88 47795.46 2014-06-21 16:51:21.000 172 21185.16 30.43 42843.94 47795.47 2014-06-21 16:51:22.000 172 21185.13 30.45 42843.91 47795.46 2014-06-21 16:51:23.000 172 21185.11 30.46 42843.89 47795.46 2014-06-21 16:51:24.000 172 21185.10 30.44 42843.89 47795.44 2014-06-21 16:51:25.000 172 21185.08 30.44 42843.87 47795.44 2014-06-21 16:51:26.000 172 21185.11 30.41 42843.91 47795.45 2014-06-21 16:51:27.000 172 21185.10 30.40 42843.91 47795.44 2014-06-21 16:51:28.000 172 21185.08 30.37 42843.94 47795.42 2014-06-21 16:51:29.000 172 21185.11 30.32 42843.94 47795.48 2014-06-21 16:51:30.000 172 21185.11 30.28 42843.98 47795.49 2014-06-21 16:51:31.000 172 21185.12 30.25 42844.03 47795.53 2014-06-21 16:51:32.000 172 21185.10 30.24 42844.04 47795.57 2014-06-21 16:51:33.000 172 21185.10 30.22 42844.06 47795.58 2014-06-21 16:51:34.000 172 21185.12 30.24 42844.09 47795.62 2014-06-21 16:51:35.000 172 21185.14 30.26 42844.11 47795.63 2014-06-21 16:51:36.000 172 21185.13 30.25 42844.09 47795.64 2014-06-21 16:51:37.000 172 21185.13 30.24 42844.11 47795.64 2014-06-21 16:51:38.000 172 21185.12 30.25 42844.11 47795.64 2014-06-21 16:51:39.000 172 21185.11 30.25 42844.12 47795.64 2014-06-21 16:51:40.000 172 21185.11 30.25 42844.12 47795.65 2014-06-21 16:51:41.000 172 21185.07 30.22 42844.13 47795.63 2014-06-21 16:51:42.000 172 21185.06 30.24 42844.10 47795.65 2014-06-21 16:51:43.000 172 21185.02 30.26 42844.09 47795.64 2014-06-21 16:51:44.000 172 21185.01 30.30 42844.06 47795.59 2014-06-21 16:51:45.000 172 21184.99 30.35 42844.06 47795.57 2014-06-21 16:51:46.000 172 21184.97 30.34 42844.05 47795.54 2014-06-21 16:51:47.000 172 21184.95 30.32 42844.01 47795.49 2014-06-21 16:51:48.000 172 21184.93 30.32 42844.02 47795.50 2014-06-21 16:51:49.000 172 21184.92 30.31 42844.01 47795.46 2014-06-21 16:51:50.000 172 21184.94 30.31 42844.02 47795.49 2014-06-21 16:51:51.000 172 21184.93 30.29 42844.02 47795.47 2014-06-21 16:51:52.000 172 21184.94 30.31 42844.02 47795.48 2014-06-21 16:51:53.000 172 21184.96 30.34 42844.02 47795.47 2014-06-21 16:51:54.000 172 21184.99 30.33 42844.00 47795.48 2014-06-21 16:51:55.000 172 21185.02 30.33 42843.96 47795.45 2014-06-21 16:51:56.000 172 21184.99 30.33 42843.94 47795.45 2014-06-21 16:51:57.000 172 21184.97 30.34 42843.95 47795.44 2014-06-21 16:51:58.000 172 21184.95 30.33 42843.95 47795.41 2014-06-21 16:51:59.000 172 21184.93 30.32 42843.95 47795.43 2014-06-21 16:52:00.000 172 21184.92 30.32 42843.93 47795.42 2014-06-21 16:52:01.000 172 21184.95 30.30 42843.98 47795.41 2014-06-21 16:52:02.000 172 21184.98 30.31 42843.99 47795.43 2014-06-21 16:52:03.000 172 21184.97 30.36 42843.97 47795.42 2014-06-21 16:52:04.000 172 21184.92 30.38 42843.94 47795.40 2014-06-21 16:52:05.000 172 21184.92 30.40 42843.89 47795.40 2014-06-21 16:52:06.000 172 21184.96 30.40 42843.90 47795.35 2014-06-21 16:52:07.000 172 21184.99 30.44 42843.87 47795.37 2014-06-21 16:52:08.000 172 21185.03 30.46 42843.87 47795.39 2014-06-21 16:52:09.000 172 21185.07 30.47 42843.86 47795.39 2014-06-21 16:52:10.000 172 21185.08 30.49 42843.84 47795.39 2014-06-21 16:52:11.000 172 21185.09 30.46 42843.84 47795.41 2014-06-21 16:52:12.000 172 21185.13 30.45 42843.85 47795.40 2014-06-21 16:52:13.000 172 21185.11 30.46 42843.87 47795.41 2014-06-21 16:52:14.000 172 21185.10 30.44 42843.87 47795.42 2014-06-21 16:52:15.000 172 21185.12 30.48 42843.89 47795.46 2014-06-21 16:52:16.000 172 21185.15 30.49 42843.91 47795.43 2014-06-21 16:52:17.000 172 21185.16 30.49 42843.92 47795.48 2014-06-21 16:52:18.000 172 21185.17 30.51 42843.91 47795.48 2014-06-21 16:52:19.000 172 21185.16 30.54 42843.89 47795.49 2014-06-21 16:52:20.000 172 21185.18 30.53 42843.93 47795.49 2014-06-21 16:52:21.000 172 21185.18 30.56 42843.98 47795.50 2014-06-21 16:52:22.000 172 21185.20 30.56 42843.96 47795.50 2014-06-21 16:52:23.000 172 21185.17 30.57 42843.93 47795.49 2014-06-21 16:52:24.000 172 21185.20 30.59 42843.97 47795.52 2014-06-21 16:52:25.000 172 21185.21 30.59 42843.95 47795.52 2014-06-21 16:52:26.000 172 21185.20 30.60 42843.90 47795.50 2014-06-21 16:52:27.000 172 21185.19 30.59 42843.93 47795.52 2014-06-21 16:52:28.000 172 21185.19 30.61 42843.92 47795.51 2014-06-21 16:52:29.000 172 21185.20 30.62 42843.92 47795.51 2014-06-21 16:52:30.000 172 21185.18 30.65 42843.90 47795.50 2014-06-21 16:52:31.000 172 21185.17 30.71 42843.90 47795.53 2014-06-21 16:52:32.000 172 21185.14 30.78 42843.88 47795.49 2014-06-21 16:52:33.000 172 21185.16 30.80 42843.84 47795.44 2014-06-21 16:52:34.000 172 21185.14 30.78 42843.83 47795.42 2014-06-21 16:52:35.000 172 21185.14 30.75 42843.84 47795.39 2014-06-21 16:52:36.000 172 21185.16 30.70 42843.81 47795.42 2014-06-21 16:52:37.000 172 21185.16 30.69 42843.84 47795.41 2014-06-21 16:52:38.000 172 21185.18 30.68 42843.86 47795.43 2014-06-21 16:52:39.000 172 21185.23 30.63 42843.91 47795.43 2014-06-21 16:52:40.000 172 21185.27 30.58 42843.93 47795.53 2014-06-21 16:52:41.000 172 21185.32 30.57 42844.00 47795.57 2014-06-21 16:52:42.000 172 21185.32 30.54 42844.04 47795.63 2014-06-21 16:52:43.000 172 21185.32 30.55 42844.03 47795.67 2014-06-21 16:52:44.000 172 21185.34 30.58 42844.02 47795.71 2014-06-21 16:52:45.000 172 21185.33 30.61 42844.07 47795.70 2014-06-21 16:52:46.000 172 21185.33 30.63 42844.06 47795.69 2014-06-21 16:52:47.000 172 21185.31 30.68 42844.05 47795.69 2014-06-21 16:52:48.000 172 21185.33 30.69 42843.99 47795.70 2014-06-21 16:52:49.000 172 21185.37 30.69 42844.02 47795.66 2014-06-21 16:52:50.000 172 21185.39 30.67 42844.02 47795.69 2014-06-21 16:52:51.000 172 21185.40 30.67 42843.99 47795.69 2014-06-21 16:52:52.000 172 21185.42 30.65 42844.01 47795.69 2014-06-21 16:52:53.000 172 21185.38 30.66 42844.05 47795.69 2014-06-21 16:52:54.000 172 21185.41 30.67 42844.03 47795.69 2014-06-21 16:52:55.000 172 21185.34 30.73 42844.04 47795.68 2014-06-21 16:52:56.000 172 21185.29 30.78 42844.04 47795.67 2014-06-21 16:52:57.000 172 21185.26 30.81 42844.03 47795.63 2014-06-21 16:52:58.000 172 21185.22 30.85 42843.98 47795.61 2014-06-21 16:52:59.000 172 21185.21 30.93 42843.97 47795.61 2014-06-21 16:53:00.000 172 21185.16 31.04 42843.92 47795.54 2014-06-21 16:53:01.000 172 21185.11 31.15 42843.85 47795.45 2014-06-21 16:53:02.000 172 21185.11 31.20 42843.78 47795.38 2014-06-21 16:53:03.000 172 21185.09 31.21 42843.74 47795.30 2014-06-21 16:53:04.000 172 21185.08 31.21 42843.72 47795.25 2014-06-21 16:53:05.000 172 21185.08 31.19 42843.71 47795.23 2014-06-21 16:53:06.000 172 21185.08 31.14 42843.67 47795.20 2014-06-21 16:53:07.000 172 21185.09 31.12 42843.71 47795.19 2014-06-21 16:53:08.000 172 21185.14 31.06 42843.73 47795.22 2014-06-21 16:53:09.000 172 21185.14 30.96 42843.80 47795.26 2014-06-21 16:53:10.000 172 21185.18 30.88 42843.88 47795.33 2014-06-21 16:53:11.000 172 21185.13 30.97 42843.87 47795.37 2014-06-21 16:53:12.000 172 21185.12 31.06 42843.84 47795.37 2014-06-21 16:53:13.000 172 21185.06 31.11 42843.84 47795.34 2014-06-21 16:53:14.000 172 21185.04 31.13 42843.79 47795.30 2014-06-21 16:53:15.000 172 21185.09 31.09 42843.79 47795.28 2014-06-21 16:53:16.000 172 21185.10 31.05 42843.78 47795.27 2014-06-21 16:53:17.000 172 21185.10 31.09 42843.79 47795.28 2014-06-21 16:53:18.000 172 21185.12 31.09 42843.79 47795.28 2014-06-21 16:53:19.000 172 21185.13 31.11 42843.80 47795.28 2014-06-21 16:53:20.000 172 21185.13 31.09 42843.77 47795.29 2014-06-21 16:53:21.000 172 21185.14 31.06 42843.76 47795.30 2014-06-21 16:53:22.000 172 21185.15 31.03 42843.78 47795.27 2014-06-21 16:53:23.000 172 21185.18 31.00 42843.80 47795.32 2014-06-21 16:53:24.000 172 21185.18 30.98 42843.82 47795.33 2014-06-21 16:53:25.000 172 21185.18 31.00 42843.82 47795.35 2014-06-21 16:53:26.000 172 21185.19 31.00 42843.83 47795.39 2014-06-21 16:53:27.000 172 21185.20 31.02 42843.82 47795.38 2014-06-21 16:53:28.000 172 21185.23 31.01 42843.81 47795.39 2014-06-21 16:53:29.000 172 21185.23 30.99 42843.80 47795.37 2014-06-21 16:53:30.000 172 21185.21 31.02 42843.79 47795.35 2014-06-21 16:53:31.000 172 21185.14 31.06 42843.76 47795.31 2014-06-21 16:53:32.000 172 21185.10 31.12 42843.72 47795.30 2014-06-21 16:53:33.000 172 21185.10 31.09 42843.69 47795.25 2014-06-21 16:53:34.000 172 21185.08 31.08 42843.69 47795.24 2014-06-21 16:53:35.000 172 21185.08 31.08 42843.69 47795.23 2014-06-21 16:53:36.000 172 21185.08 31.08 42843.72 47795.21 2014-06-21 16:53:37.000 172 21185.08 31.08 42843.73 47795.21 2014-06-21 16:53:38.000 172 21185.10 31.08 42843.71 47795.22 2014-06-21 16:53:39.000 172 21185.13 31.10 42843.69 47795.24 2014-06-21 16:53:40.000 172 21185.16 31.12 42843.72 47795.21 2014-06-21 16:53:41.000 172 21185.17 31.11 42843.70 47795.22 2014-06-21 16:53:42.000 172 21185.19 31.13 42843.67 47795.21 2014-06-21 16:53:43.000 172 21185.20 31.16 42843.66 47795.21 2014-06-21 16:53:44.000 172 21185.18 31.17 42843.64 47795.18 2014-06-21 16:53:45.000 172 21185.19 31.16 42843.63 47795.19 2014-06-21 16:53:46.000 172 21185.20 31.14 42843.66 47795.17 2014-06-21 16:53:47.000 172 21185.21 31.13 42843.63 47795.18 2014-06-21 16:53:48.000 172 21185.20 31.13 42843.64 47795.19 2014-06-21 16:53:49.000 172 21185.21 31.11 42843.64 47795.18 2014-06-21 16:53:50.000 172 21185.21 31.12 42843.62 47795.16 2014-06-21 16:53:51.000 172 21185.23 31.12 42843.63 47795.19 2014-06-21 16:53:52.000 172 21185.20 31.14 42843.60 47795.19 2014-06-21 16:53:53.000 172 21185.20 31.15 42843.60 47795.17 2014-06-21 16:53:54.000 172 21185.19 31.15 42843.60 47795.18 2014-06-21 16:53:55.000 172 21185.22 31.18 42843.62 47795.18 2014-06-21 16:53:56.000 172 21185.24 31.19 42843.61 47795.19 2014-06-21 16:53:57.000 172 21185.27 31.20 42843.60 47795.19 2014-06-21 16:53:58.000 172 21185.28 31.19 42843.61 47795.18 2014-06-21 16:53:59.000 172 21185.31 31.17 42843.59 47795.20 2014-06-21 16:54:00.000 172 21185.31 31.21 42843.62 47795.20 2014-06-21 16:54:01.000 172 21185.29 31.23 42843.62 47795.18 2014-06-21 16:54:02.000 172 21185.27 31.21 42843.60 47795.17 2014-06-21 16:54:03.000 172 21185.24 31.20 42843.63 47795.17 2014-06-21 16:54:04.000 172 21185.26 31.19 42843.62 47795.19 2014-06-21 16:54:05.000 172 21185.24 31.17 42843.63 47795.19 2014-06-21 16:54:06.000 172 21185.22 31.14 42843.64 47795.19 2014-06-21 16:54:07.000 172 21185.24 31.09 42843.67 47795.22 2014-06-21 16:54:08.000 172 21185.24 31.08 42843.66 47795.25 2014-06-21 16:54:09.000 172 21185.23 31.03 42843.70 47795.27 2014-06-21 16:54:10.000 172 21185.26 30.98 42843.74 47795.32 2014-06-21 16:54:11.000 172 21185.25 30.98 42843.77 47795.32 2014-06-21 16:54:12.000 172 21185.25 30.99 42843.78 47795.37 2014-06-21 16:54:13.000 172 21185.27 31.00 42843.79 47795.37 2014-06-21 16:54:14.000 172 21185.26 31.00 42843.82 47795.39 2014-06-21 16:54:15.000 172 21185.26 30.98 42843.83 47795.43 2014-06-21 16:54:16.000 172 21185.26 30.95 42843.86 47795.40 2014-06-21 16:54:17.000 172 21185.28 30.96 42843.85 47795.42 2014-06-21 16:54:18.000 172 21185.30 30.96 42843.86 47795.45 2014-06-21 16:54:19.000 172 21185.31 30.93 42843.88 47795.47 2014-06-21 16:54:20.000 172 21185.35 30.93 42843.92 47795.50 2014-06-21 16:54:21.000 172 21185.39 30.93 42843.88 47795.51 2014-06-21 16:54:22.000 172 21185.37 30.93 42843.88 47795.50 2014-06-21 16:54:23.000 172 21185.34 30.94 42843.91 47795.51 2014-06-21 16:54:24.000 172 21185.34 30.94 42843.93 47795.51 2014-06-21 16:54:25.000 172 21185.35 30.98 42843.91 47795.52 2014-06-21 16:54:26.000 172 21185.33 30.98 42843.92 47795.50 2014-06-21 16:54:27.000 172 21185.32 30.97 42843.91 47795.49 2014-06-21 16:54:28.000 172 21185.30 30.98 42843.88 47795.52 2014-06-21 16:54:29.000 172 21185.29 30.98 42843.86 47795.51 2014-06-21 16:54:30.000 172 21185.29 30.99 42843.86 47795.48 2014-06-21 16:54:31.000 172 21185.32 31.00 42843.89 47795.49 2014-06-21 16:54:32.000 172 21185.30 30.99 42843.88 47795.46 2014-06-21 16:54:33.000 172 21185.25 30.99 42843.86 47795.49 2014-06-21 16:54:34.000 172 21185.17 30.98 42843.86 47795.45 2014-06-21 16:54:35.000 172 21185.14 30.94 42843.88 47795.46 2014-06-21 16:54:36.000 172 21185.14 30.92 42843.92 47795.45 2014-06-21 16:54:37.000 172 21185.16 30.98 42843.91 47795.47 2014-06-21 16:54:38.000 172 21185.19 31.04 42843.91 47795.45 2014-06-21 16:54:39.000 172 21185.21 31.07 42843.89 47795.47 2014-06-21 16:54:40.000 172 21185.25 31.11 42843.87 47795.47 2014-06-21 16:54:41.000 172 21185.31 31.16 42843.88 47795.48 2014-06-21 16:54:42.000 172 21185.32 31.17 42843.87 47795.46 2014-06-21 16:54:43.000 172 21185.33 31.14 42843.86 47795.46 2014-06-21 16:54:44.000 172 21185.31 31.16 42843.83 47795.45 2014-06-21 16:54:45.000 172 21185.31 31.19 42843.82 47795.43 2014-06-21 16:54:46.000 172 21185.34 31.22 42843.80 47795.45 2014-06-21 16:54:47.000 172 21185.37 31.26 42843.81 47795.46 2014-06-21 16:54:48.000 172 21185.42 31.28 42843.79 47795.44 2014-06-21 16:54:49.000 172 21185.45 31.32 42843.76 47795.45 2014-06-21 16:54:50.000 172 21185.46 31.36 42843.73 47795.43 2014-06-21 16:54:51.000 172 21185.46 31.37 42843.73 47795.42 2014-06-21 16:54:52.000 172 21185.47 31.35 42843.72 47795.42 2014-06-21 16:54:53.000 172 21185.46 31.31 42843.76 47795.42 2014-06-21 16:54:54.000 172 21185.43 31.28 42843.78 47795.44 2014-06-21 16:54:55.000 172 21185.42 31.23 42843.81 47795.43 2014-06-21 16:54:56.000 172 21185.38 31.24 42843.79 47795.45 2014-06-21 16:54:57.000 172 21185.35 31.18 42843.83 47795.46 2014-06-21 16:54:58.000 172 21185.37 31.16 42843.84 47795.46 2014-06-21 16:54:59.000 172 21185.37 31.16 42843.84 47795.50 2014-06-21 16:55:00.000 172 21185.38 31.16 42843.88 47795.51 2014-06-21 16:55:01.000 172 21185.37 31.16 42843.88 47795.51 2014-06-21 16:55:02.000 172 21185.38 31.16 42843.87 47795.52 2014-06-21 16:55:03.000 172 21185.36 31.22 42843.88 47795.50 2014-06-21 16:55:04.000 172 21185.36 31.22 42843.85 47795.47 2014-06-21 16:55:05.000 172 21185.34 31.24 42843.86 47795.47 2014-06-21 16:55:06.000 172 21185.35 31.26 42843.81 47795.46 2014-06-21 16:55:07.000 172 21185.37 31.25 42843.82 47795.46 2014-06-21 16:55:08.000 172 21185.34 31.28 42843.84 47795.48 2014-06-21 16:55:09.000 172 21185.31 31.27 42843.85 47795.47 2014-06-21 16:55:10.000 172 21185.34 31.26 42843.85 47795.46 2014-06-21 16:55:11.000 172 21185.38 31.24 42843.89 47795.49 2014-06-21 16:55:12.000 172 21185.43 31.23 42843.90 47795.54 2014-06-21 16:55:13.000 172 21185.44 31.23 42843.93 47795.54 2014-06-21 16:55:14.000 172 21185.43 31.20 42843.96 47795.58 2014-06-21 16:55:15.000 172 21185.43 31.21 42843.97 47795.61 2014-06-21 16:55:16.000 172 21185.42 31.22 42844.00 47795.66 2014-06-21 16:55:17.000 172 21185.38 31.27 42844.02 47795.64 2014-06-21 16:55:18.000 172 21185.35 31.33 42843.99 47795.61 2014-06-21 16:55:19.000 172 21185.38 31.33 42843.95 47795.62 2014-06-21 16:55:20.000 172 21185.36 31.25 42843.97 47795.59 2014-06-21 16:55:21.000 172 21185.40 31.23 42844.03 47795.62 2014-06-21 16:55:22.000 172 21185.43 31.25 42844.08 47795.68 2014-06-21 16:55:23.000 172 21185.45 31.26 42844.09 47795.71 2014-06-21 16:55:24.000 172 21185.47 31.24 42844.10 47795.71 2014-06-21 16:55:25.000 172 21185.47 31.24 42844.05 47795.73 2014-06-21 16:55:26.000 172 21185.43 31.26 42844.10 47795.75 2014-06-21 16:55:27.000 172 21185.42 31.26 42844.11 47795.72 2014-06-21 16:55:28.000 172 21185.41 31.22 42844.12 47795.73 2014-06-21 16:55:29.000 172 21185.38 31.21 42844.14 47795.75 2014-06-21 16:55:30.000 172 21185.36 31.22 42844.16 47795.74 2014-06-21 16:55:31.000 172 21185.35 31.24 42844.17 47795.73 2014-06-21 16:55:32.000 172 21185.36 31.28 42844.19 47795.75 2014-06-21 16:55:33.000 172 21185.40 31.30 42844.18 47795.75 2014-06-21 16:55:34.000 172 21185.39 31.33 42844.13 47795.73 2014-06-21 16:55:35.000 172 21185.40 31.33 42844.11 47795.73 2014-06-21 16:55:36.000 172 21185.45 31.31 42844.15 47795.72 2014-06-21 16:55:37.000 172 21185.45 31.32 42844.12 47795.73 2014-06-21 16:55:38.000 172 21185.42 31.34 42844.10 47795.73 2014-06-21 16:55:39.000 172 21185.41 31.36 42844.13 47795.74 2014-06-21 16:55:40.000 172 21185.39 31.36 42844.11 47795.71 2014-06-21 16:55:41.000 172 21185.39 31.36 42844.12 47795.70 2014-06-21 16:55:42.000 172 21185.40 31.39 42844.09 47795.69 2014-06-21 16:55:43.000 172 21185.34 31.39 42844.11 47795.72 2014-06-21 16:55:44.000 172 21185.32 31.44 42844.09 47795.66 2014-06-21 16:55:45.000 172 21185.32 31.50 42844.07 47795.67 2014-06-21 16:55:46.000 172 21185.32 31.54 42844.07 47795.63 2014-06-21 16:55:47.000 172 21185.30 31.54 42844.05 47795.61 2014-06-21 16:55:48.000 172 21185.31 31.55 42844.05 47795.62 2014-06-21 16:55:49.000 172 21185.31 31.58 42844.04 47795.62 2014-06-21 16:55:50.000 172 21185.29 31.61 42844.04 47795.62 2014-06-21 16:55:51.000 172 21185.30 31.62 42844.00 47795.63 2014-06-21 16:55:52.000 172 21185.28 31.64 42843.94 47795.61 2014-06-21 16:55:53.000 172 21185.30 31.68 42843.97 47795.60 2014-06-21 16:55:54.000 172 21185.31 31.69 42843.96 47795.59 2014-06-21 16:55:55.000 172 21185.30 31.72 42843.95 47795.59 2014-06-21 16:55:56.000 172 21185.32 31.70 42843.96 47795.60 2014-06-21 16:55:57.000 172 21185.32 31.69 42843.97 47795.61 2014-06-21 16:55:58.000 172 21185.29 31.69 42843.98 47795.61 2014-06-21 16:55:59.000 172 21185.33 31.66 42844.03 47795.63 2014-06-21 16:56:00.000 172 21185.32 31.62 42844.00 47795.66 2014-06-21 16:56:01.000 172 21185.35 31.62 42844.02 47795.67 2014-06-21 16:56:02.000 172 21185.36 31.59 42844.08 47795.68 2014-06-21 16:56:03.000 172 21185.36 31.62 42844.06 47795.69 2014-06-21 16:56:04.000 172 21185.37 31.68 42844.01 47795.70 2014-06-21 16:56:05.000 172 21185.39 31.72 42843.98 47795.67 2014-06-21 16:56:06.000 172 21185.39 31.71 42843.96 47795.66 2014-06-21 16:56:07.000 172 21185.39 31.74 42843.90 47795.63 2014-06-21 16:56:08.000 172 21185.40 31.71 42843.92 47795.63 2014-06-21 16:56:09.000 172 21185.40 31.70 42843.92 47795.62 2014-06-21 16:56:10.000 172 21185.39 31.68 42843.93 47795.64 2014-06-21 16:56:11.000 172 21185.39 31.67 42843.90 47795.61 2014-06-21 16:56:12.000 172 21185.41 31.65 42843.94 47795.64 2014-06-21 16:56:13.000 172 21185.40 31.64 42843.95 47795.62 2014-06-21 16:56:14.000 172 21185.39 31.61 42843.94 47795.63 2014-06-21 16:56:15.000 172 21185.42 31.62 42843.95 47795.64 2014-06-21 16:56:16.000 172 21185.44 31.63 42843.95 47795.66 2014-06-21 16:56:17.000 172 21185.42 31.63 42843.94 47795.65 2014-06-21 16:56:18.000 172 21185.42 31.63 42843.93 47795.64 2014-06-21 16:56:19.000 172 21185.41 31.63 42843.91 47795.66 2014-06-21 16:56:20.000 172 21185.42 31.62 42843.90 47795.64 2014-06-21 16:56:21.000 172 21185.42 31.59 42843.92 47795.61 2014-06-21 16:56:22.000 172 21185.37 31.59 42843.89 47795.61 2014-06-21 16:56:23.000 172 21185.36 31.60 42843.92 47795.62 2014-06-21 16:56:24.000 172 21185.37 31.60 42843.91 47795.59 2014-06-21 16:56:25.000 172 21185.37 31.59 42843.90 47795.60 2014-06-21 16:56:26.000 172 21185.37 31.62 42843.84 47795.59 2014-06-21 16:56:27.000 172 21185.33 31.63 42843.85 47795.58 2014-06-21 16:56:28.000 172 21185.35 31.69 42843.80 47795.52 2014-06-21 16:56:29.000 172 21185.34 31.71 42843.80 47795.52 2014-06-21 16:56:30.000 172 21185.31 31.73 42843.78 47795.47 2014-06-21 16:56:31.000 172 21185.30 31.72 42843.77 47795.46 2014-06-21 16:56:32.000 172 21185.31 31.72 42843.76 47795.43 2014-06-21 16:56:33.000 172 21185.30 31.72 42843.78 47795.42 2014-06-21 16:56:34.000 172 21185.32 31.71 42843.76 47795.44 2014-06-21 16:56:35.000 172 21185.33 31.71 42843.74 47795.42 2014-06-21 16:56:36.000 172 21185.34 31.73 42843.76 47795.45 2014-06-21 16:56:37.000 172 21185.35 31.71 42843.76 47795.45 2014-06-21 16:56:38.000 172 21185.35 31.72 42843.78 47795.46 2014-06-21 16:56:39.000 172 21185.37 31.74 42843.77 47795.45 2014-06-21 16:56:40.000 172 21185.39 31.75 42843.77 47795.51 2014-06-21 16:56:41.000 172 21185.41 31.75 42843.80 47795.49 2014-06-21 16:56:42.000 172 21185.41 31.78 42843.81 47795.51 2014-06-21 16:56:43.000 172 21185.41 31.79 42843.83 47795.54 2014-06-21 16:56:44.000 172 21185.43 31.79 42843.84 47795.52 2014-06-21 16:56:45.000 172 21185.47 31.81 42843.84 47795.56 2014-06-21 16:56:46.000 172 21185.47 31.80 42843.86 47795.59 2014-06-21 16:56:47.000 172 21185.49 31.81 42843.87 47795.58 2014-06-21 16:56:48.000 172 21185.47 31.84 42843.87 47795.57 2014-06-21 16:56:49.000 172 21185.50 31.79 42843.88 47795.59 2014-06-21 16:56:50.000 172 21185.50 31.74 42843.89 47795.58 2014-06-21 16:56:51.000 172 21185.48 31.70 42843.88 47795.61 2014-06-21 16:56:52.000 172 21185.53 31.65 42843.90 47795.63 2014-06-21 16:56:53.000 172 21185.53 31.63 42843.92 47795.66 2014-06-21 16:56:54.000 172 21185.54 31.63 42843.96 47795.70 2014-06-21 16:56:55.000 172 21185.55 31.65 42843.96 47795.71 2014-06-21 16:56:56.000 172 21185.56 31.63 42843.94 47795.72 2014-06-21 16:56:57.000 172 21185.56 31.60 42843.94 47795.72 2014-06-21 16:56:58.000 172 21185.56 31.63 42843.98 47795.72 2014-06-21 16:56:59.000 172 21185.56 31.65 42843.99 47795.74 2014-06-21 16:57:00.000 172 21185.59 31.62 42843.97 47795.75 2014-06-21 16:57:01.000 172 21185.58 31.61 42843.99 47795.74 2014-06-21 16:57:02.000 172 21185.61 31.62 42844.00 47795.77 2014-06-21 16:57:03.000 172 21185.64 31.61 42844.02 47795.79 2014-06-21 16:57:04.000 172 21185.65 31.62 42844.03 47795.83 2014-06-21 16:57:05.000 172 21185.67 31.61 42844.03 47795.84 2014-06-21 16:57:06.000 172 21185.68 31.62 42844.03 47795.82 2014-06-21 16:57:07.000 172 21185.66 31.64 42844.02 47795.85 2014-06-21 16:57:08.000 172 21185.67 31.66 42844.08 47795.86 2014-06-21 16:57:09.000 172 21185.69 31.65 42844.04 47795.87 2014-06-21 16:57:10.000 172 21185.68 31.67 42844.04 47795.88 2014-06-21 16:57:11.000 172 21185.66 31.73 42844.06 47795.83 2014-06-21 16:57:12.000 172 21185.65 31.76 42844.07 47795.87 2014-06-21 16:57:13.000 172 21185.67 31.75 42844.02 47795.86 2014-06-21 16:57:14.000 172 21185.70 31.74 42844.02 47795.84 2014-06-21 16:57:15.000 172 21185.70 31.72 42844.05 47795.86 2014-06-21 16:57:16.000 172 21185.67 31.72 42844.06 47795.83 2014-06-21 16:57:17.000 172 21185.69 31.66 42844.08 47795.87 2014-06-21 16:57:18.000 172 21185.69 31.64 42844.10 47795.89 2014-06-21 16:57:19.000 172 21185.67 31.63 42844.12 47795.89 2014-06-21 16:57:20.000 172 21185.66 31.63 42844.10 47795.89 2014-06-21 16:57:21.000 172 21185.61 31.61 42844.14 47795.90 2014-06-21 16:57:22.000 172 21185.63 31.58 42844.14 47795.90 2014-06-21 16:57:23.000 172 21185.66 31.56 42844.13 47795.93 2014-06-21 16:57:24.000 172 21185.70 31.57 42844.15 47795.93 2014-06-21 16:57:25.000 172 21185.69 31.58 42844.14 47795.93 2014-06-21 16:57:26.000 172 21185.70 31.62 42844.10 47795.95 2014-06-21 16:57:27.000 172 21185.72 31.63 42844.07 47795.92 2014-06-21 16:57:28.000 172 21185.75 31.64 42844.08 47795.92 2014-06-21 16:57:29.000 172 21185.72 31.64 42844.07 47795.90 2014-06-21 16:57:30.000 172 21185.68 31.67 42844.08 47795.90 2014-06-21 16:57:31.000 172 21185.64 31.70 42844.07 47795.89 2014-06-21 16:57:32.000 172 21185.62 31.69 42844.09 47795.87 2014-06-21 16:57:33.000 172 21185.60 31.71 42844.09 47795.86 2014-06-21 16:57:34.000 172 21185.58 31.71 42844.06 47795.84 2014-06-21 16:57:35.000 172 21185.59 31.70 42844.06 47795.83 2014-06-21 16:57:36.000 172 21185.61 31.65 42844.08 47795.85 2014-06-21 16:57:37.000 172 21185.62 31.62 42844.09 47795.85 2014-06-21 16:57:38.000 172 21185.65 31.61 42844.11 47795.90 2014-06-21 16:57:39.000 172 21185.63 31.65 42844.16 47795.91 2014-06-21 16:57:40.000 172 21185.60 31.68 42844.15 47795.92 2014-06-21 16:57:41.000 172 21185.61 31.70 42844.11 47795.89 2014-06-21 16:57:42.000 172 21185.60 31.73 42844.10 47795.87 2014-06-21 16:57:43.000 172 21185.61 31.72 42844.09 47795.88 2014-06-21 16:57:44.000 172 21185.60 31.73 42844.08 47795.88 2014-06-21 16:57:45.000 172 21185.59 31.72 42844.05 47795.84 2014-06-21 16:57:46.000 172 21185.60 31.71 42844.06 47795.84 2014-06-21 16:57:47.000 172 21185.59 31.72 42844.06 47795.83 2014-06-21 16:57:48.000 172 21185.62 31.70 42844.02 47795.83 2014-06-21 16:57:49.000 172 21185.60 31.67 42844.01 47795.84 2014-06-21 16:57:50.000 172 21185.62 31.66 42844.02 47795.81 2014-06-21 16:57:51.000 172 21185.64 31.65 42844.02 47795.84 2014-06-21 16:57:52.000 172 21185.66 31.63 42844.02 47795.86 2014-06-21 16:57:53.000 172 21185.69 31.62 42844.05 47795.87 2014-06-21 16:57:54.000 172 21185.70 31.60 42844.07 47795.86 2014-06-21 16:57:55.000 172 21185.73 31.61 42844.11 47795.90 2014-06-21 16:57:56.000 172 21185.77 31.62 42844.13 47795.92 2014-06-21 16:57:57.000 172 21185.80 31.59 42844.12 47795.92 2014-06-21 16:57:58.000 172 21185.82 31.56 42844.14 47795.98 2014-06-21 16:57:59.000 172 21185.84 31.52 42844.17 47795.97 2014-06-21 16:58:00.000 172 21185.84 31.51 42844.16 47796.03 2014-06-21 16:58:01.000 172 21185.87 31.51 42844.18 47796.06 2014-06-21 16:58:02.000 172 21185.88 31.54 42844.17 47796.07 2014-06-21 16:58:03.000 172 21185.90 31.56 42844.19 47796.09 2014-06-21 16:58:04.000 172 21185.89 31.55 42844.18 47796.09 2014-06-21 16:58:05.000 172 21185.90 31.56 42844.16 47796.09 2014-06-21 16:58:06.000 172 21185.93 31.53 42844.19 47796.11 2014-06-21 16:58:07.000 172 21185.94 31.52 42844.22 47796.12 2014-06-21 16:58:08.000 172 21185.98 31.54 42844.23 47796.16 2014-06-21 16:58:09.000 172 21186.01 31.53 42844.25 47796.16 2014-06-21 16:58:10.000 172 21185.98 31.57 42844.26 47796.18 2014-06-21 16:58:11.000 172 21185.99 31.61 42844.26 47796.16 2014-06-21 16:58:12.000 172 21185.99 31.62 42844.25 47796.19 2014-06-21 16:58:13.000 172 21185.98 31.62 42844.26 47796.17 2014-06-21 16:58:14.000 172 21185.93 31.62 42844.24 47796.17 2014-06-21 16:58:15.000 172 21185.90 31.61 42844.26 47796.18 2014-06-21 16:58:16.000 172 21185.91 31.58 42844.27 47796.16 2014-06-21 16:58:17.000 172 21185.90 31.56 42844.32 47796.18 2014-06-21 16:58:18.000 172 21185.90 31.59 42844.33 47796.19 2014-06-21 16:58:19.000 172 21185.91 31.60 42844.35 47796.23 2014-06-21 16:58:20.000 172 21185.92 31.63 42844.32 47796.20 2014-06-21 16:58:21.000 172 21185.95 31.61 42844.30 47796.19 2014-06-21 16:58:22.000 172 21185.96 31.62 42844.29 47796.20 2014-06-21 16:58:23.000 172 21185.95 31.61 42844.28 47796.19 2014-06-21 16:58:24.000 172 21185.95 31.61 42844.26 47796.19 2014-06-21 16:58:25.000 172 21185.94 31.60 42844.23 47796.20 2014-06-21 16:58:26.000 172 21185.93 31.58 42844.22 47796.18 2014-06-21 16:58:27.000 172 21185.94 31.58 42844.24 47796.18 2014-06-21 16:58:28.000 172 21185.93 31.59 42844.25 47796.17 2014-06-21 16:58:29.000 172 21185.94 31.62 42844.22 47796.18 2014-06-21 16:58:30.000 172 21185.94 31.64 42844.26 47796.17 2014-06-21 16:58:31.000 172 21185.98 31.63 42844.27 47796.18 2014-06-21 16:58:32.000 172 21185.99 31.61 42844.23 47796.19 2014-06-21 16:58:33.000 172 21186.03 31.55 42844.26 47796.20 2014-06-21 16:58:34.000 172 21186.04 31.53 42844.25 47796.22 2014-06-21 16:58:35.000 172 21186.04 31.49 42844.23 47796.22 2014-06-21 16:58:36.000 172 21186.06 31.45 42844.28 47796.24 2014-06-21 16:58:37.000 172 21186.07 31.42 42844.29 47796.28 2014-06-21 16:58:38.000 172 21186.12 31.41 42844.31 47796.29 2014-06-21 16:58:39.000 172 21186.07 31.45 42844.30 47796.29 2014-06-21 16:58:40.000 172 21186.03 31.50 42844.29 47796.27 2014-06-21 16:58:41.000 172 21186.02 31.54 42844.26 47796.24 2014-06-21 16:58:42.000 172 21186.05 31.56 42844.25 47796.21 2014-06-21 16:58:43.000 172 21186.04 31.57 42844.24 47796.19 2014-06-21 16:58:44.000 172 21186.04 31.60 42844.22 47796.18 2014-06-21 16:58:45.000 172 21186.00 31.61 42844.18 47796.12 2014-06-21 16:58:46.000 172 21186.00 31.60 42844.14 47796.12 2014-06-21 16:58:47.000 172 21186.01 31.59 42844.14 47796.10 2014-06-21 16:58:48.000 172 21186.01 31.62 42844.13 47796.12 2014-06-21 16:58:49.000 172 21186.03 31.62 42844.14 47796.13 2014-06-21 16:58:50.000 172 21186.03 31.62 42844.16 47796.11 2014-06-21 16:58:51.000 172 21186.04 31.65 42844.13 47796.13 2014-06-21 16:58:52.000 172 21186.03 31.64 42844.15 47796.13 2014-06-21 16:58:53.000 172 21186.03 31.62 42844.14 47796.10 2014-06-21 16:58:54.000 172 21186.02 31.61 42844.15 47796.12 2014-06-21 16:58:55.000 172 21186.03 31.62 42844.15 47796.13 2014-06-21 16:58:56.000 172 21186.03 31.64 42844.18 47796.15 2014-06-21 16:58:57.000 172 21186.04 31.62 42844.17 47796.16 2014-06-21 16:58:58.000 172 21186.03 31.62 42844.17 47796.13 2014-06-21 16:58:59.000 172 21186.03 31.65 42844.20 47796.14 2014-06-21 16:59:00.000 172 21185.99 31.67 42844.19 47796.13 2014-06-21 16:59:01.000 172 21185.96 31.68 42844.16 47796.11 2014-06-21 16:59:02.000 172 21185.95 31.74 42844.13 47796.08 2014-06-21 16:59:03.000 172 21185.97 31.76 42844.14 47796.06 2014-06-21 16:59:04.000 172 21185.93 31.77 42844.11 47796.05 2014-06-21 16:59:05.000 172 21185.91 31.78 42844.07 47795.98 2014-06-21 16:59:06.000 172 21185.88 31.79 42844.07 47795.99 2014-06-21 16:59:07.000 172 21185.90 31.77 42844.05 47795.98 2014-06-21 16:59:08.000 172 21185.92 31.78 42844.05 47795.98 2014-06-21 16:59:09.000 172 21185.90 31.75 42844.04 47795.97 2014-06-21 16:59:10.000 172 21185.94 31.71 42844.08 47795.96 2014-06-21 16:59:11.000 172 21185.94 31.67 42844.08 47796.00 2014-06-21 16:59:12.000 172 21185.97 31.63 42844.09 47796.01 2014-06-21 16:59:13.000 172 21186.02 31.61 42844.12 47796.02 2014-06-21 16:59:14.000 172 21186.00 31.60 42844.13 47796.08 2014-06-21 16:59:15.000 172 21186.03 31.62 42844.11 47796.09 2014-06-21 16:59:16.000 172 21186.01 31.58 42844.12 47796.13 2014-06-21 16:59:17.000 172 21186.02 31.57 42844.18 47796.14 2014-06-21 16:59:18.000 172 21186.05 31.55 42844.17 47796.17 2014-06-21 16:59:19.000 172 21186.07 31.54 42844.23 47796.19 2014-06-21 16:59:20.000 172 21186.09 31.53 42844.20 47796.19 2014-06-21 16:59:21.000 172 21186.13 31.53 42844.20 47796.22 2014-06-21 16:59:22.000 172 21186.13 31.54 42844.23 47796.21 2014-06-21 16:59:23.000 172 21186.17 31.56 42844.23 47796.23 2014-06-21 16:59:24.000 172 21186.15 31.57 42844.20 47796.22 2014-06-21 16:59:25.000 172 21186.14 31.56 42844.19 47796.23 2014-06-21 16:59:26.000 172 21186.14 31.57 42844.19 47796.21 2014-06-21 16:59:27.000 172 21186.15 31.57 42844.16 47796.22 2014-06-21 16:59:28.000 172 21186.16 31.56 42844.15 47796.20 2014-06-21 16:59:29.000 172 21186.18 31.55 42844.16 47796.22 2014-06-21 16:59:30.000 172 21186.17 31.54 42844.15 47796.21 2014-06-21 16:59:31.000 172 21186.14 31.54 42844.15 47796.19 2014-06-21 16:59:32.000 172 21186.12 31.50 42844.21 47796.20 2014-06-21 16:59:33.000 172 21186.13 31.48 42844.24 47796.24 2014-06-21 16:59:34.000 172 21186.14 31.46 42844.26 47796.25 2014-06-21 16:59:35.000 172 21186.14 31.46 42844.26 47796.26 2014-06-21 16:59:36.000 172 21186.15 31.47 42844.27 47796.28 2014-06-21 16:59:37.000 172 21186.16 31.50 42844.26 47796.28 2014-06-21 16:59:38.000 172 21186.16 31.50 42844.23 47796.31 2014-06-21 16:59:39.000 172 21186.19 31.52 42844.23 47796.31 2014-06-21 16:59:40.000 172 21186.24 31.51 42844.24 47796.32 2014-06-21 16:59:41.000 172 21186.25 31.53 42844.26 47796.31 2014-06-21 16:59:42.000 172 21186.27 31.51 42844.23 47796.31 2014-06-21 16:59:43.000 172 21186.29 31.52 42844.23 47796.34 2014-06-21 16:59:44.000 172 21186.32 31.53 42844.24 47796.32 2014-06-21 16:59:45.000 172 21186.36 31.56 42844.22 47796.32 2014-06-21 16:59:46.000 172 21186.34 31.57 42844.19 47796.30 2014-06-21 16:59:47.000 172 21186.36 31.58 42844.18 47796.32 2014-06-21 16:59:48.000 172 21186.36 31.56 42844.16 47796.30 2014-06-21 16:59:49.000 172 21186.36 31.54 42844.16 47796.29 2014-06-21 16:59:50.000 172 21186.37 31.52 42844.18 47796.31 2014-06-21 16:59:51.000 172 21186.38 31.54 42844.18 47796.32 2014-06-21 16:59:52.000 172 21186.38 31.53 42844.19 47796.31 2014-06-21 16:59:53.000 172 21186.41 31.54 42844.20 47796.31 2014-06-21 16:59:54.000 172 21186.42 31.51 42844.20 47796.32 2014-06-21 16:59:55.000 172 21186.40 31.55 42844.18 47796.35 2014-06-21 16:59:56.000 172 21186.41 31.59 42844.21 47796.34 2014-06-21 16:59:57.000 172 21186.43 31.59 42844.19 47796.34 2014-06-21 16:59:58.000 172 21186.41 31.58 42844.21 47796.33 2014-06-21 16:59:59.000 172 21186.40 31.57 42844.23 47796.35 2014-06-21 17:00:00.000 172 21186.40 31.59 42844.19 47796.35 2014-06-21 17:00:01.000 172 21186.36 31.59 42844.19 47796.35 2014-06-21 17:00:02.000 172 21186.38 31.59 42844.19 47796.34 2014-06-21 17:00:03.000 172 21186.40 31.61 42844.22 47796.36 2014-06-21 17:00:04.000 172 21186.42 31.63 42844.22 47796.34 2014-06-21 17:00:05.000 172 21186.42 31.62 42844.23 47796.35 2014-06-21 17:00:06.000 172 21186.39 31.64 42844.25 47796.32 2014-06-21 17:00:07.000 172 21186.41 31.65 42844.24 47796.37 2014-06-21 17:00:08.000 172 21186.42 31.67 42844.26 47796.35 2014-06-21 17:00:09.000 172 21186.40 31.67 42844.23 47796.34 2014-06-21 17:00:10.000 172 21186.39 31.71 42844.22 47796.35 2014-06-21 17:00:11.000 172 21186.43 31.71 42844.21 47796.36 2014-06-21 17:00:12.000 172 21186.44 31.72 42844.22 47796.34 2014-06-21 17:00:13.000 172 21186.44 31.72 42844.23 47796.34 2014-06-21 17:00:14.000 172 21186.43 31.75 42844.22 47796.36 2014-06-21 17:00:15.000 172 21186.40 31.75 42844.21 47796.36 2014-06-21 17:00:16.000 172 21186.42 31.76 42844.22 47796.37 2014-06-21 17:00:17.000 172 21186.40 31.75 42844.26 47796.36 2014-06-21 17:00:18.000 172 21186.41 31.75 42844.26 47796.39 2014-06-21 17:00:19.000 172 21186.41 31.77 42844.28 47796.40 2014-06-21 17:00:20.000 172 21186.43 31.79 42844.27 47796.40 2014-06-21 17:00:21.000 172 21186.41 31.79 42844.27 47796.42 2014-06-21 17:00:22.000 172 21186.40 31.79 42844.30 47796.42 2014-06-21 17:00:23.000 172 21186.39 31.83 42844.31 47796.41 2014-06-21 17:00:24.000 172 21186.38 31.85 42844.34 47796.42 2014-06-21 17:00:25.000 172 21186.35 31.86 42844.32 47796.42 2014-06-21 17:00:26.000 172 21186.32 31.87 42844.28 47796.40 2014-06-21 17:00:27.000 172 21186.33 31.87 42844.31 47796.39 2014-06-21 17:00:28.000 172 21186.33 31.90 42844.31 47796.39 2014-06-21 17:00:29.000 172 21186.34 31.90 42844.31 47796.38 2014-06-21 17:00:30.000 172 21186.31 31.89 42844.34 47796.39 2014-06-21 17:00:31.000 172 21186.32 31.90 42844.33 47796.39 2014-06-21 17:00:32.000 172 21186.34 31.92 42844.33 47796.41 2014-06-21 17:00:33.000 172 21186.34 31.90 42844.31 47796.39 2014-06-21 17:00:34.000 172 21186.33 31.92 42844.27 47796.40 2014-06-21 17:00:35.000 172 21186.33 31.95 42844.30 47796.39 2014-06-21 17:00:36.000 172 21186.33 31.95 42844.34 47796.39 2014-06-21 17:00:37.000 172 21186.33 31.94 42844.32 47796.39 2014-06-21 17:00:38.000 172 21186.33 31.94 42844.27 47796.40 2014-06-21 17:00:39.000 172 21186.32 31.94 42844.30 47796.38 2014-06-21 17:00:40.000 172 21186.33 31.94 42844.29 47796.38 2014-06-21 17:00:41.000 172 21186.34 31.93 42844.28 47796.39 2014-06-21 17:00:42.000 172 21186.34 31.92 42844.29 47796.37 2014-06-21 17:00:43.000 172 21186.37 31.89 42844.30 47796.40 2014-06-21 17:00:44.000 172 21186.39 31.87 42844.31 47796.42 2014-06-21 17:00:45.000 172 21186.42 31.87 42844.34 47796.43 2014-06-21 17:00:46.000 172 21186.43 31.87 42844.33 47796.44 2014-06-21 17:00:47.000 172 21186.43 31.87 42844.35 47796.45 2014-06-21 17:00:48.000 172 21186.46 31.87 42844.38 47796.47 2014-06-21 17:00:49.000 172 21186.46 31.83 42844.41 47796.49 2014-06-21 17:00:50.000 172 21186.46 31.84 42844.42 47796.52 2014-06-21 17:00:51.000 172 21186.46 31.86 42844.44 47796.54 2014-06-21 17:00:52.000 172 21186.48 31.89 42844.44 47796.56 2014-06-21 17:00:53.000 172 21186.48 31.88 42844.41 47796.58 2014-06-21 17:00:54.000 172 21186.52 31.91 42844.42 47796.59 2014-06-21 17:00:55.000 172 21186.52 31.93 42844.43 47796.60 2014-06-21 17:00:56.000 172 21186.49 32.04 42844.44 47796.60 2014-06-21 17:00:57.000 172 21186.42 32.15 42844.39 47796.57 2014-06-21 17:00:58.000 172 21186.40 32.18 42844.34 47796.49 2014-06-21 17:00:59.000 172 21186.40 32.20 42844.28 47796.41 2014-06-21 17:01:00.000 172 21186.37 32.22 42844.22 47796.40 2014-06-21 17:01:01.000 172 21186.34 32.24 42844.16 47796.32 2014-06-21 17:01:02.000 172 21186.35 32.23 42844.19 47796.32 2014-06-21 17:01:03.000 172 21186.34 32.23 42844.16 47796.29 2014-06-21 17:01:04.000 172 21186.32 32.20 42844.14 47796.27 2014-06-21 17:01:05.000 172 21186.27 32.23 42844.15 47796.27 2014-06-21 17:01:06.000 172 21186.21 32.23 42844.14 47796.22 2014-06-21 17:01:07.000 172 21186.21 32.18 42844.16 47796.23 2014-06-21 17:01:08.000 172 21186.21 32.16 42844.16 47796.20 2014-06-21 17:01:09.000 172 21186.22 32.14 42844.18 47796.21 2014-06-21 17:01:10.000 172 21186.23 32.13 42844.20 47796.25 2014-06-21 17:01:11.000 172 21186.27 32.11 42844.23 47796.25 2014-06-21 17:01:12.000 172 21186.28 32.11 42844.24 47796.29 2014-06-21 17:01:13.000 172 21186.27 32.13 42844.23 47796.30 2014-06-21 17:01:14.000 172 21186.28 32.15 42844.20 47796.29 2014-06-21 17:01:15.000 172 21186.27 32.21 42844.18 47796.26 2014-06-21 17:01:16.000 172 21186.29 32.20 42844.18 47796.25 2014-06-21 17:01:17.000 172 21186.28 32.17 42844.13 47796.23 2014-06-21 17:01:18.000 172 21186.25 32.10 42844.17 47796.23 2014-06-21 17:01:19.000 172 21186.24 32.05 42844.24 47796.25 2014-06-21 17:01:20.000 172 21186.24 32.03 42844.27 47796.27 2014-06-21 17:01:21.000 172 21186.25 32.04 42844.30 47796.30 2014-06-21 17:01:22.000 172 21186.24 32.08 42844.27 47796.34 2014-06-21 17:01:23.000 172 21186.22 32.11 42844.27 47796.33 2014-06-21 17:01:24.000 172 21186.24 32.12 42844.28 47796.35 2014-06-21 17:01:25.000 172 21186.21 32.12 42844.29 47796.32 2014-06-21 17:01:26.000 172 21186.20 32.10 42844.32 47796.31 2014-06-21 17:01:27.000 172 21186.22 32.10 42844.32 47796.34 2014-06-21 17:01:28.000 172 21186.26 32.14 42844.29 47796.33 2014-06-21 17:01:29.000 172 21186.27 32.15 42844.26 47796.33 2014-06-21 17:01:30.000 172 21186.28 32.16 42844.26 47796.32 2014-06-21 17:01:31.000 172 21186.28 32.16 42844.25 47796.34 2014-06-21 17:01:32.000 172 21186.31 32.16 42844.23 47796.35 2014-06-21 17:01:33.000 172 21186.30 32.18 42844.25 47796.35 2014-06-21 17:01:34.000 172 21186.29 32.21 42844.20 47796.33 2014-06-21 17:01:35.000 172 21186.30 32.25 42844.20 47796.33 2014-06-21 17:01:36.000 172 21186.30 32.26 42844.22 47796.30 2014-06-21 17:01:37.000 172 21186.34 32.26 42844.16 47796.28 2014-06-21 17:01:38.000 172 21186.34 32.29 42844.18 47796.29 2014-06-21 17:01:39.000 172 21186.33 32.29 42844.20 47796.28 2014-06-21 17:01:40.000 172 21186.33 32.25 42844.14 47796.30 2014-06-21 17:01:41.000 172 21186.40 32.22 42844.17 47796.30 2014-06-21 17:01:42.000 172 21186.42 32.22 42844.18 47796.33 2014-06-21 17:01:43.000 172 21186.44 32.22 42844.23 47796.36 2014-06-21 17:01:44.000 172 21186.46 32.23 42844.22 47796.34 2014-06-21 17:01:45.000 172 21186.46 32.20 42844.22 47796.38 2014-06-21 17:01:46.000 172 21186.45 32.21 42844.22 47796.39 2014-06-21 17:01:47.000 172 21186.46 32.22 42844.24 47796.39 2014-06-21 17:01:48.000 172 21186.47 32.24 42844.25 47796.41 2014-06-21 17:01:49.000 172 21186.48 32.23 42844.22 47796.40 2014-06-21 17:01:50.000 172 21186.47 32.22 42844.25 47796.39 2014-06-21 17:01:51.000 172 21186.42 32.19 42844.25 47796.40 2014-06-21 17:01:52.000 172 21186.35 32.26 42844.24 47796.38 2014-06-21 17:01:53.000 172 21186.32 32.31 42844.19 47796.36 2014-06-21 17:01:54.000 172 21186.30 32.37 42844.16 47796.31 2014-06-21 17:01:55.000 172 21186.28 32.41 42844.12 47796.25 2014-06-21 17:01:56.000 172 21186.28 32.42 42844.07 47796.22 2014-06-21 17:01:57.000 172 21186.29 32.43 42844.01 47796.19 2014-06-21 17:01:58.000 172 21186.32 32.42 42844.02 47796.17 2014-06-21 17:01:59.000 172 21186.33 32.38 42844.01 47796.15 2014-06-21 17:02:00.000 172 21186.35 32.39 42844.04 47796.18 2014-06-21 17:02:01.000 172 21186.39 32.40 42844.06 47796.20 2014-06-21 17:02:02.000 172 21186.40 32.43 42844.02 47796.19 2014-06-21 17:02:03.000 172 21186.38 32.44 42844.02 47796.20 2014-06-21 17:02:04.000 172 21186.34 32.45 42844.00 47796.17 2014-06-21 17:02:05.000 172 21186.35 32.46 42843.97 47796.15 2014-06-21 17:02:06.000 172 21186.39 32.45 42843.94 47796.13 2014-06-21 17:02:07.000 172 21186.37 32.47 42843.94 47796.14 2014-06-21 17:02:08.000 172 21186.40 32.47 42843.93 47796.11 2014-06-21 17:02:09.000 172 21186.44 32.45 42843.94 47796.11 2014-06-21 17:02:10.000 172 21186.48 32.41 42843.93 47796.15 2014-06-21 17:02:11.000 172 21186.49 32.36 42843.94 47796.17 2014-06-21 17:02:12.000 172 21186.49 32.30 42843.98 47796.20 2014-06-21 17:02:13.000 172 21186.51 32.28 42844.05 47796.23 2014-06-21 17:02:14.000 172 21186.51 32.29 42844.07 47796.26 2014-06-21 17:02:15.000 172 21186.52 32.32 42844.05 47796.29 2014-06-21 17:02:16.000 172 21186.54 32.34 42844.02 47796.30 2014-06-21 17:02:17.000 172 21186.55 32.32 42844.07 47796.27 2014-06-21 17:02:18.000 172 21186.60 32.26 42844.09 47796.28 2014-06-21 17:02:19.000 172 21186.65 32.22 42844.09 47796.32 2014-06-21 17:02:20.000 172 21186.65 32.23 42844.08 47796.32 2014-06-21 17:02:21.000 172 21186.64 32.26 42844.09 47796.35 2014-06-21 17:02:22.000 172 21186.62 32.25 42844.13 47796.36 2014-06-21 17:02:23.000 172 21186.62 32.22 42844.10 47796.35 2014-06-21 17:02:24.000 172 21186.62 32.22 42844.10 47796.37 2014-06-21 17:02:25.000 172 21186.65 32.23 42844.12 47796.35 2014-06-21 17:02:26.000 172 21186.61 32.24 42844.14 47796.37 2014-06-21 17:02:27.000 172 21186.62 32.24 42844.11 47796.37 2014-06-21 17:02:28.000 172 21186.58 32.27 42844.11 47796.37 2014-06-21 17:02:29.000 172 21186.59 32.30 42844.07 47796.35 2014-06-21 17:02:30.000 172 21186.60 32.30 42844.08 47796.35 2014-06-21 17:02:31.000 172 21186.60 32.26 42844.13 47796.34 2014-06-21 17:02:32.000 172 21186.58 32.25 42844.14 47796.31 2014-06-21 17:02:33.000 172 21186.59 32.19 42844.16 47796.38 2014-06-21 17:02:34.000 172 21186.65 32.16 42844.22 47796.39 2014-06-21 17:02:35.000 172 21186.73 32.16 42844.24 47796.44 2014-06-21 17:02:36.000 172 21186.78 32.11 42844.26 47796.50 2014-06-21 17:02:37.000 172 21186.80 32.05 42844.31 47796.54 2014-06-21 17:02:38.000 172 21186.82 32.02 42844.36 47796.59 2014-06-21 17:02:39.000 172 21186.76 32.04 42844.35 47796.60 2014-06-21 17:02:40.000 172 21186.74 32.05 42844.36 47796.60 2014-06-21 17:02:41.000 172 21186.73 32.05 42844.36 47796.59 2014-06-21 17:02:42.000 172 21186.72 32.06 42844.35 47796.58 2014-06-21 17:02:43.000 172 21186.75 32.09 42844.35 47796.60 2014-06-21 17:02:44.000 172 21186.79 32.11 42844.33 47796.59 2014-06-21 17:02:45.000 172 21186.79 32.11 42844.32 47796.59 2014-06-21 17:02:46.000 172 21186.82 32.12 42844.29 47796.59 2014-06-21 17:02:47.000 172 21186.79 32.11 42844.30 47796.61 2014-06-21 17:02:48.000 172 21186.78 32.09 42844.29 47796.58 2014-06-21 17:02:49.000 172 21186.80 32.12 42844.30 47796.57 2014-06-21 17:02:50.000 172 21186.81 32.13 42844.31 47796.58 2014-06-21 17:02:51.000 172 21186.77 32.13 42844.29 47796.58 2014-06-21 17:02:52.000 172 21186.77 32.15 42844.29 47796.58 2014-06-21 17:02:53.000 172 21186.82 32.17 42844.24 47796.58 2014-06-21 17:02:54.000 172 21186.82 32.15 42844.29 47796.59 2014-06-21 17:02:55.000 172 21186.84 32.13 42844.30 47796.61 2014-06-21 17:02:56.000 172 21186.88 32.14 42844.31 47796.62 2014-06-21 17:02:57.000 172 21186.85 32.14 42844.30 47796.62 2014-06-21 17:02:58.000 172 21186.86 32.13 42844.31 47796.64 2014-06-21 17:02:59.000 172 21186.87 32.15 42844.34 47796.62 2014-06-21 17:03:00.000 172 21186.88 32.14 42844.36 47796.62 2014-06-21 17:03:01.000 172 21186.88 32.13 42844.36 47796.63 2014-06-21 17:03:02.000 172 21186.87 32.12 42844.33 47796.66 2014-06-21 17:03:03.000 172 21186.87 32.13 42844.31 47796.64 2014-06-21 17:03:04.000 172 21186.87 32.13 42844.32 47796.64 2014-06-21 17:03:05.000 172 21186.87 32.12 42844.36 47796.65 2014-06-21 17:03:06.000 172 21186.83 32.15 42844.36 47796.65 2014-06-21 17:03:07.000 172 21186.81 32.17 42844.35 47796.67 2014-06-21 17:03:08.000 172 21186.75 32.21 42844.35 47796.64 2014-06-21 17:03:09.000 172 21186.75 32.23 42844.34 47796.63 2014-06-21 17:03:10.000 172 21186.76 32.20 42844.35 47796.59 2014-06-21 17:03:11.000 172 21186.77 32.17 42844.34 47796.60 2014-06-21 17:03:12.000 172 21186.79 32.15 42844.33 47796.63 2014-06-21 17:03:13.000 172 21186.83 32.13 42844.38 47796.62 2014-06-21 17:03:14.000 172 21186.84 32.13 42844.37 47796.67 2014-06-21 17:03:15.000 172 21186.83 32.14 42844.38 47796.66 2014-06-21 17:03:16.000 172 21186.83 32.12 42844.37 47796.67 2014-06-21 17:03:17.000 172 21186.83 32.11 42844.38 47796.68 2014-06-21 17:03:18.000 172 21186.83 32.09 42844.37 47796.70 2014-06-21 17:03:19.000 172 21186.78 32.08 42844.38 47796.72 2014-06-21 17:03:20.000 172 21186.79 32.04 42844.43 47796.70 2014-06-21 17:03:21.000 172 21186.76 32.01 42844.44 47796.74 2014-06-21 17:03:22.000 172 21186.77 31.99 42844.49 47796.74 2014-06-21 17:03:23.000 172 21186.81 31.96 42844.51 47796.78 2014-06-21 17:03:24.000 172 21186.84 31.92 42844.55 47796.82 2014-06-21 17:03:25.000 172 21186.86 31.90 42844.59 47796.86 2014-06-21 17:03:26.000 172 21186.88 31.86 42844.64 47796.90 2014-06-21 17:03:27.000 172 21186.90 31.85 42844.68 47796.95 2014-06-21 17:03:28.000 172 21186.92 31.83 42844.68 47796.98 2014-06-21 17:03:29.000 172 21186.92 31.80 42844.68 47797.00 2014-06-21 17:03:30.000 172 21186.88 31.79 42844.69 47797.00 2014-06-21 17:03:31.000 172 21186.86 31.82 42844.71 47797.01 2014-06-21 17:03:32.000 172 21186.86 31.78 42844.70 47797.01 2014-06-21 17:03:33.000 172 21186.84 31.74 42844.74 47797.02 2014-06-21 17:03:34.000 172 21186.86 31.75 42844.75 47797.01 2014-06-21 17:03:35.000 172 21186.92 31.74 42844.75 47797.03 2014-06-21 17:03:36.000 172 21187.00 31.71 42844.80 47797.07 2014-06-21 17:03:37.000 172 21187.02 31.76 42844.80 47797.07 2014-06-21 17:03:38.000 172 21187.05 31.80 42844.75 47797.11 2014-06-21 17:03:39.000 172 21187.07 31.84 42844.72 47797.09 2014-06-21 17:03:40.000 172 21187.10 31.88 42844.67 47797.08 2014-06-21 17:03:41.000 172 21187.13 31.94 42844.63 47797.05 2014-06-21 17:03:42.000 172 21187.15 32.00 42844.58 47797.04 2014-06-21 17:03:43.000 172 21187.14 32.02 42844.52 47796.97 2014-06-21 17:03:44.000 172 21187.14 32.01 42844.52 47796.96 2014-06-21 17:03:45.000 172 21187.15 31.98 42844.51 47796.92 2014-06-21 17:03:46.000 172 21187.14 31.98 42844.48 47796.93 2014-06-21 17:03:47.000 172 21187.17 31.95 42844.49 47796.94 2014-06-21 17:03:48.000 172 21187.16 31.93 42844.53 47796.93 2014-06-21 17:03:49.000 172 21187.16 31.93 42844.52 47796.94 2014-06-21 17:03:50.000 172 21187.22 31.87 42844.57 47796.97 2014-06-21 17:03:51.000 172 21187.22 31.90 42844.56 47796.99 2014-06-21 17:03:52.000 172 21187.24 31.91 42844.55 47797.01 2014-06-21 17:03:53.000 172 21187.27 31.88 42844.53 47797.03 2014-06-21 17:03:54.000 172 21187.29 31.86 42844.59 47797.01 2014-06-21 17:03:55.000 172 21187.31 31.83 42844.59 47797.04 2014-06-21 17:03:56.000 172 21187.33 31.82 42844.56 47797.06 2014-06-21 17:03:57.000 172 21187.31 31.82 42844.62 47797.08 2014-06-21 17:03:58.000 172 21187.31 31.81 42844.65 47797.13 2014-06-21 17:03:59.000 172 21187.31 31.81 42844.65 47797.12 2014-06-21 17:04:00.000 172 21187.32 31.81 42844.68 47797.13 2014-06-21 17:04:01.000 172 21187.33 31.81 42844.69 47797.16 2014-06-21 17:04:02.000 172 21187.32 31.81 42844.68 47797.15 2014-06-21 17:04:03.000 172 21187.33 31.78 42844.69 47797.18 2014-06-21 17:04:04.000 172 21187.32 31.77 42844.69 47797.16 2014-06-21 17:04:05.000 172 21187.28 31.80 42844.67 47797.17 2014-06-21 17:04:06.000 172 21187.28 31.84 42844.67 47797.19 2014-06-21 17:04:07.000 172 21187.32 31.85 42844.65 47797.16 2014-06-21 17:04:08.000 172 21187.32 31.87 42844.62 47797.16 2014-06-21 17:04:09.000 172 21187.31 31.88 42844.61 47797.10 2014-06-21 17:04:10.000 172 21187.31 31.92 42844.61 47797.13 2014-06-21 17:04:11.000 172 21187.35 31.92 42844.61 47797.09 2014-06-21 17:04:12.000 172 21187.35 31.98 42844.58 47797.08 2014-06-21 17:04:13.000 172 21187.37 31.99 42844.59 47797.08 2014-06-21 17:04:14.000 172 21187.37 32.03 42844.58 47797.08 2014-06-21 17:04:15.000 172 21187.40 32.05 42844.54 47797.05 2014-06-21 17:04:16.000 172 21187.37 32.06 42844.51 47797.05 2014-06-21 17:04:17.000 172 21187.35 32.10 42844.53 47797.04 2014-06-21 17:04:18.000 172 21187.32 32.11 42844.53 47797.02 2014-06-21 17:04:19.000 172 21187.28 32.13 42844.51 47797.01 2014-06-21 17:04:20.000 172 21187.27 32.15 42844.52 47796.97 2014-06-21 17:04:21.000 172 21187.26 32.17 42844.51 47797.00 2014-06-21 17:04:22.000 172 21187.26 32.18 42844.51 47796.99 2014-06-21 17:04:23.000 172 21187.30 32.25 42844.49 47796.99 2014-06-21 17:04:24.000 172 21187.26 32.28 42844.46 47796.97 2014-06-21 17:04:25.000 172 21187.28 32.32 42844.41 47796.95 2014-06-21 17:04:26.000 172 21187.30 32.34 42844.37 47796.93 2014-06-21 17:04:27.000 172 21187.31 32.35 42844.37 47796.93 2014-06-21 17:04:28.000 172 21187.33 32.37 42844.36 47796.91 2014-06-21 17:04:29.000 172 21187.31 32.42 42844.35 47796.92 2014-06-21 17:04:30.000 172 21187.34 32.45 42844.34 47796.88 2014-06-21 17:04:31.000 172 21187.36 32.48 42844.34 47796.86 2014-06-21 17:04:32.000 172 21187.40 32.52 42844.35 47796.87 2014-06-21 17:04:33.000 172 21187.45 32.56 42844.29 47796.86 2014-06-21 17:04:34.000 172 21187.47 32.57 42844.26 47796.85 2014-06-21 17:04:35.000 172 21187.45 32.56 42844.25 47796.84 2014-06-21 17:04:36.000 172 21187.45 32.54 42844.27 47796.83 2014-06-21 17:04:37.000 172 21187.45 32.50 42844.30 47796.84 2014-06-21 17:04:38.000 172 21187.44 32.48 42844.33 47796.88 2014-06-21 17:04:39.000 172 21187.41 32.46 42844.40 47796.89 2014-06-21 17:04:40.000 172 21187.37 32.48 42844.42 47796.93 2014-06-21 17:04:41.000 172 21187.33 32.60 42844.41 47796.91 2014-06-21 17:04:42.000 172 21187.31 32.67 42844.38 47796.92 2014-06-21 17:04:43.000 172 21187.30 32.70 42844.35 47796.90 2014-06-21 17:04:44.000 172 21187.33 32.71 42844.33 47796.86 2014-06-21 17:04:45.000 172 21187.33 32.75 42844.30 47796.86 2014-06-21 17:04:46.000 172 21187.38 32.73 42844.33 47796.83 2014-06-21 17:04:47.000 172 21187.41 32.73 42844.29 47796.86 2014-06-21 17:04:48.000 172 21187.40 32.75 42844.27 47796.86 2014-06-21 17:04:49.000 172 21187.42 32.73 42844.29 47796.86 2014-06-21 17:04:50.000 172 21187.45 32.71 42844.29 47796.85 2014-06-21 17:04:51.000 172 21187.44 32.74 42844.30 47796.86 2014-06-21 17:04:52.000 172 21187.42 32.76 42844.31 47796.86 2014-06-21 17:04:53.000 172 21187.37 32.78 42844.31 47796.87 2014-06-21 17:04:54.000 172 21187.39 32.80 42844.34 47796.87 2014-06-21 17:04:55.000 172 21187.35 32.87 42844.33 47796.85 2014-06-21 17:04:56.000 172 21187.31 32.92 42844.29 47796.81 2014-06-21 17:04:57.000 172 21187.26 32.94 42844.25 47796.78 2014-06-21 17:04:58.000 172 21187.24 32.94 42844.25 47796.74 2014-06-21 17:04:59.000 172 21187.20 32.95 42844.23 47796.68 2014-06-21 17:05:00.000 172 21187.18 32.91 42844.21 47796.68 2014-06-21 17:05:01.000 172 21187.14 32.88 42844.20 47796.67 2014-06-21 17:05:02.000 172 21187.16 32.82 42844.21 47796.64 2014-06-21 17:05:03.000 172 21187.16 32.79 42844.22 47796.63 2014-06-21 17:05:04.000 172 21187.20 32.77 42844.23 47796.68 2014-06-21 17:05:05.000 172 21187.18 32.79 42844.27 47796.67 2014-06-21 17:05:06.000 172 21187.17 32.82 42844.26 47796.69 2014-06-21 17:05:07.000 172 21187.14 32.82 42844.25 47796.70 2014-06-21 17:05:08.000 172 21187.12 32.89 42844.27 47796.69 2014-06-21 17:05:09.000 172 21187.06 33.05 42844.20 47796.70 2014-06-21 17:05:10.000 172 21187.05 33.12 42844.10 47796.58 2014-06-21 17:05:11.000 172 21187.03 33.14 42843.98 47796.50 2014-06-21 17:05:12.000 172 21187.02 33.12 42843.93 47796.46 2014-06-21 17:05:13.000 172 21187.06 33.13 42843.93 47796.43 2014-06-21 17:05:14.000 172 21187.05 33.11 42843.96 47796.37 2014-06-21 17:05:15.000 172 21187.05 33.08 42843.98 47796.40 2014-06-21 17:05:16.000 172 21187.08 33.05 42843.94 47796.37 2014-06-21 17:05:17.000 172 21187.06 33.03 42843.96 47796.39 2014-06-21 17:05:18.000 172 21186.98 33.02 42843.97 47796.37 2014-06-21 17:05:19.000 172 21186.92 33.09 42843.92 47796.38 2014-06-21 17:05:20.000 172 21186.87 33.13 42843.90 47796.31 2014-06-21 17:05:21.000 172 21186.82 33.22 42843.84 47796.24 2014-06-21 17:05:22.000 172 21186.75 33.37 42843.76 47796.18 2014-06-21 17:05:23.000 172 21186.67 33.44 42843.66 47796.06 2014-06-21 17:05:24.000 172 21186.66 33.48 42843.61 47795.96 2014-06-21 17:05:25.000 172 21186.69 33.47 42843.55 47795.87 2014-06-21 17:05:26.000 172 21186.69 33.48 42843.50 47795.84 2014-06-21 17:05:27.000 172 21186.70 33.46 42843.47 47795.82 2014-06-21 17:05:28.000 172 21186.75 33.43 42843.48 47795.79 2014-06-21 17:05:29.000 172 21186.77 33.42 42843.49 47795.84 2014-06-21 17:05:30.000 172 21186.81 33.39 42843.48 47795.85 2014-06-21 17:05:31.000 172 21186.80 33.36 42843.48 47795.85 2014-06-21 17:05:32.000 172 21186.81 33.35 42843.51 47795.91 2014-06-21 17:05:33.000 172 21186.84 33.31 42843.52 47795.91 2014-06-21 17:05:34.000 172 21186.85 33.27 42843.55 47795.94 2014-06-21 17:05:35.000 172 21186.89 33.24 42843.60 47795.98 2014-06-21 17:05:36.000 172 21186.87 33.23 42843.63 47796.02 2014-06-21 17:05:37.000 172 21186.87 33.23 42843.66 47796.03 2014-06-21 17:05:38.000 172 21186.86 33.18 42843.68 47796.04 2014-06-21 17:05:39.000 172 21186.86 33.16 42843.73 47796.07 2014-06-21 17:05:40.000 172 21186.87 33.12 42843.74 47796.10 2014-06-21 17:05:41.000 172 21186.87 33.11 42843.76 47796.12 2014-06-21 17:05:42.000 172 21186.85 33.12 42843.78 47796.15 2014-06-21 17:05:43.000 172 21186.84 33.19 42843.76 47796.16 2014-06-21 17:05:44.000 172 21186.84 33.22 42843.75 47796.15 2014-06-21 17:05:45.000 172 21186.83 33.24 42843.75 47796.14 2014-06-21 17:05:46.000 172 21186.83 33.21 42843.74 47796.16 2014-06-21 17:05:47.000 172 21186.83 33.16 42843.77 47796.14 2014-06-21 17:05:48.000 172 21186.83 33.08 42843.81 47796.17 2014-06-21 17:05:49.000 172 21186.84 32.94 42843.87 47796.17 2014-06-21 17:05:50.000 172 21186.84 32.81 42843.99 47796.25 2014-06-21 17:05:51.000 172 21186.84 32.73 42844.10 47796.34 2014-06-21 17:05:52.000 172 21186.86 32.63 42844.17 47796.44 2014-06-21 17:05:53.000 172 21186.83 32.57 42844.26 47796.53 2014-06-21 17:05:54.000 172 21186.76 32.64 42844.32 47796.59 2014-06-21 17:05:55.000 172 21186.72 32.83 42844.31 47796.63 2014-06-21 17:05:56.000 172 21186.66 32.94 42844.25 47796.59 2014-06-21 17:05:57.000 172 21186.65 33.01 42844.16 47796.51 2014-06-21 17:05:58.000 172 21186.64 32.93 42844.15 47796.45 2014-06-21 17:05:59.000 172 21186.69 32.78 42844.18 47796.43 2014-06-21 17:06:00.000 172 21186.75 32.65 42844.27 47796.45 2014-06-21 17:06:01.000 172 21186.81 32.62 42844.36 47796.56 2014-06-21 17:06:02.000 172 21186.82 32.64 42844.37 47796.60 2014-06-21 17:06:03.000 172 21186.82 32.68 42844.37 47796.65 2014-06-21 17:06:04.000 172 21186.83 32.65 42844.37 47796.66 2014-06-21 17:06:05.000 172 21186.86 32.64 42844.39 47796.68 2014-06-21 17:06:06.000 172 21186.86 32.61 42844.43 47796.71 2014-06-21 17:06:07.000 172 21186.86 32.63 42844.40 47796.73 2014-06-21 17:06:08.000 172 21186.84 32.63 42844.43 47796.73 2014-06-21 17:06:09.000 172 21186.87 32.62 42844.42 47796.73 2014-06-21 17:06:10.000 172 21186.91 32.63 42844.40 47796.74 2014-06-21 17:06:11.000 172 21186.90 32.65 42844.41 47796.77 2014-06-21 17:06:12.000 172 21186.91 32.63 42844.40 47796.75 2014-06-21 17:06:13.000 172 21186.93 32.62 42844.41 47796.79 2014-06-21 17:06:14.000 172 21186.96 32.59 42844.45 47796.80 2014-06-21 17:06:15.000 172 21187.05 32.59 42844.48 47796.83 2014-06-21 17:06:16.000 172 21187.09 32.54 42844.50 47796.87 2014-06-21 17:06:17.000 172 21187.11 32.54 42844.53 47796.91 2014-06-21 17:06:18.000 172 21187.13 32.53 42844.55 47796.94 2014-06-21 17:06:19.000 172 21187.15 32.49 42844.59 47796.99 2014-06-21 17:06:20.000 172 21187.18 32.48 42844.60 47796.99 2014-06-21 17:06:21.000 172 21187.18 32.44 42844.65 47797.04 2014-06-21 17:06:22.000 172 21187.18 32.45 42844.62 47797.06 2014-06-21 17:06:23.000 172 21187.20 32.44 42844.64 47797.09 2014-06-21 17:06:24.000 172 21187.18 32.40 42844.67 47797.08 2014-06-21 17:06:25.000 172 21187.20 32.38 42844.72 47797.14 2014-06-21 17:06:26.000 172 21187.20 32.39 42844.73 47797.16 2014-06-21 17:06:27.000 172 21187.24 32.40 42844.72 47797.18 2014-06-21 17:06:28.000 172 21187.27 32.41 42844.73 47797.21 2014-06-21 17:06:29.000 172 21187.30 32.41 42844.76 47797.21 2014-06-21 17:06:30.000 172 21187.31 32.43 42844.79 47797.24 2014-06-21 17:06:31.000 172 21187.35 32.45 42844.78 47797.22 2014-06-21 17:06:32.000 172 21187.37 32.44 42844.76 47797.27 2014-06-21 17:06:33.000 172 21187.36 32.43 42844.77 47797.24 2014-06-21 17:06:34.000 172 21187.41 32.42 42844.77 47797.27 2014-06-21 17:06:35.000 172 21187.42 32.41 42844.78 47797.28 2014-06-21 17:06:36.000 172 21187.42 32.40 42844.80 47797.30 2014-06-21 17:06:37.000 172 21187.44 32.40 42844.79 47797.31 2014-06-21 17:06:38.000 172 21187.43 32.43 42844.79 47797.33 2014-06-21 17:06:39.000 172 21187.47 32.42 42844.79 47797.34 2014-06-21 17:06:40.000 172 21187.49 32.40 42844.80 47797.35 2014-06-21 17:06:41.000 172 21187.49 32.41 42844.83 47797.35 2014-06-21 17:06:42.000 172 21187.50 32.41 42844.82 47797.35 2014-06-21 17:06:43.000 172 21187.48 32.42 42844.86 47797.36 2014-06-21 17:06:44.000 172 21187.47 32.42 42844.82 47797.36 2014-06-21 17:06:45.000 172 21187.49 32.45 42844.79 47797.36 2014-06-21 17:06:46.000 172 21187.51 32.46 42844.80 47797.36 2014-06-21 17:06:47.000 172 21187.51 32.47 42844.79 47797.34 2014-06-21 17:06:48.000 172 21187.50 32.48 42844.78 47797.34 2014-06-21 17:06:49.000 172 21187.50 32.52 42844.75 47797.31 2014-06-21 17:06:50.000 172 21187.56 32.56 42844.71 47797.32 2014-06-21 17:06:51.000 172 21187.59 32.59 42844.64 47797.32 2014-06-21 17:06:52.000 172 21187.63 32.65 42844.61 47797.32 2014-06-21 17:06:53.000 172 21187.66 32.63 42844.62 47797.31 2014-06-21 17:06:54.000 172 21187.67 32.62 42844.60 47797.27 2014-06-21 17:06:55.000 172 21187.66 32.58 42844.60 47797.25 2014-06-21 17:06:56.000 172 21187.69 32.54 42844.62 47797.29 2014-06-21 17:06:57.000 172 21187.67 32.52 42844.66 47797.26 2014-06-21 17:06:58.000 172 21187.68 32.50 42844.65 47797.29 2014-06-21 17:06:59.000 172 21187.66 32.50 42844.69 47797.31 2014-06-21 17:07:00.000 172 21187.66 32.48 42844.70 47797.33 2014-06-21 17:07:01.000 172 21187.62 32.48 42844.69 47797.33 2014-06-21 17:07:02.000 172 21187.62 32.48 42844.71 47797.32 2014-06-21 17:07:03.000 172 21187.60 32.47 42844.71 47797.32 2014-06-21 17:07:04.000 172 21187.63 32.47 42844.69 47797.32 2014-06-21 17:07:05.000 172 21187.63 32.45 42844.71 47797.34 2014-06-21 17:07:06.000 172 21187.64 32.47 42844.72 47797.34 2014-06-21 17:07:07.000 172 21187.66 32.48 42844.69 47797.35 2014-06-21 17:07:08.000 172 21187.63 32.45 42844.70 47797.33 2014-06-21 17:07:09.000 172 21187.61 32.46 42844.69 47797.33 2014-06-21 17:07:10.000 172 21187.64 32.49 42844.70 47797.30 2014-06-21 17:07:11.000 172 21187.68 32.49 42844.71 47797.35 2014-06-21 17:07:12.000 172 21187.68 32.47 42844.70 47797.34 2014-06-21 17:07:13.000 172 21187.69 32.44 42844.72 47797.35 2014-06-21 17:07:14.000 172 21187.68 32.44 42844.71 47797.35 2014-06-21 17:07:15.000 172 21187.70 32.43 42844.72 47797.37 2014-06-21 17:07:16.000 172 21187.73 32.39 42844.73 47797.39 2014-06-21 17:07:17.000 172 21187.70 32.36 42844.75 47797.40 2014-06-21 17:07:18.000 172 21187.71 32.34 42844.76 47797.40 2014-06-21 17:07:19.000 172 21187.70 32.36 42844.78 47797.42 2014-06-21 17:07:20.000 172 21187.68 32.36 42844.76 47797.42 2014-06-21 17:07:21.000 172 21187.66 32.42 42844.77 47797.41 2014-06-21 17:07:22.000 172 21187.66 32.43 42844.75 47797.42 2014-06-21 17:07:23.000 172 21187.67 32.46 42844.72 47797.39 2014-06-21 17:07:24.000 172 21187.71 32.49 42844.70 47797.38 2014-06-21 17:07:25.000 172 21187.73 32.54 42844.68 47797.38 2014-06-21 17:07:26.000 172 21187.74 32.55 42844.64 47797.35 2014-06-21 17:07:27.000 172 21187.82 32.54 42844.63 47797.33 2014-06-21 17:07:28.000 172 21187.83 32.57 42844.57 47797.35 2014-06-21 17:07:29.000 172 21187.85 32.58 42844.55 47797.35 2014-06-21 17:07:30.000 172 21187.83 32.55 42844.56 47797.32 2014-06-21 17:07:31.000 172 21187.84 32.54 42844.58 47797.32 2014-06-21 17:07:32.000 172 21187.82 32.47 42844.56 47797.32 2014-06-21 17:07:33.000 172 21187.83 32.43 42844.60 47797.32 2014-06-21 17:07:34.000 172 21187.87 32.40 42844.64 47797.36 2014-06-21 17:07:35.000 172 21187.88 32.42 42844.65 47797.37 2014-06-21 17:07:36.000 172 21187.91 32.40 42844.68 47797.40 2014-06-21 17:07:37.000 172 21187.89 32.39 42844.65 47797.41 2014-06-21 17:07:38.000 172 21187.91 32.40 42844.67 47797.42 2014-06-21 17:07:39.000 172 21187.92 32.39 42844.65 47797.40 2014-06-21 17:07:40.000 172 21187.93 32.39 42844.65 47797.40 2014-06-21 17:07:41.000 172 21187.93 32.38 42844.66 47797.41 2014-06-21 17:07:42.000 172 21187.95 32.35 42844.67 47797.39 2014-06-21 17:07:43.000 172 21187.94 32.34 42844.66 47797.40 2014-06-21 17:07:44.000 172 21187.91 32.33 42844.64 47797.40 2014-06-21 17:07:45.000 172 21187.88 32.35 42844.66 47797.40 2014-06-21 17:07:46.000 172 21187.95 32.35 42844.60 47797.37 2014-06-21 17:07:47.000 172 21187.96 32.31 42844.61 47797.40 2014-06-21 17:07:48.000 172 21187.97 32.32 42844.58 47797.37 2014-06-21 17:07:49.000 172 21187.96 32.33 42844.58 47797.38 2014-06-21 17:07:50.000 172 21187.93 32.31 42844.58 47797.39 2014-06-21 17:07:51.000 172 21187.97 32.28 42844.58 47797.39 2014-06-21 17:07:52.000 172 21187.96 32.27 42844.60 47797.40 2014-06-21 17:07:53.000 172 21187.96 32.26 42844.61 47797.41 2014-06-21 17:07:54.000 172 21187.97 32.27 42844.59 47797.41 2014-06-21 17:07:55.000 172 21187.97 32.27 42844.63 47797.43 2014-06-21 17:07:56.000 172 21187.98 32.29 42844.65 47797.44 2014-06-21 17:07:57.000 172 21187.99 32.27 42844.68 47797.45 2014-06-21 17:07:58.000 172 21187.99 32.27 42844.65 47797.44 2014-06-21 17:07:59.000 172 21187.98 32.29 42844.62 47797.46 2014-06-21 17:08:00.000 172 21188.02 32.32 42844.63 47797.47 2014-06-21 17:08:01.000 172 21188.01 32.32 42844.65 47797.44 2014-06-21 17:08:02.000 172 21188.02 32.32 42844.62 47797.47 2014-06-21 17:08:03.000 172 21188.02 32.33 42844.63 47797.46 2014-06-21 17:08:04.000 172 21188.01 32.34 42844.64 47797.46 2014-06-21 17:08:05.000 172 21188.03 32.32 42844.68 47797.47 2014-06-21 17:08:06.000 172 21188.01 32.30 42844.67 47797.48 2014-06-21 17:08:07.000 172 21187.99 32.31 42844.70 47797.48 2014-06-21 17:08:08.000 172 21187.97 32.32 42844.69 47797.47 2014-06-21 17:08:09.000 172 21187.97 32.37 42844.68 47797.50 2014-06-21 17:08:10.000 172 21187.97 32.41 42844.66 47797.48 2014-06-21 17:08:11.000 172 21187.98 32.48 42844.64 47797.43 2014-06-21 17:08:12.000 172 21188.01 32.49 42844.60 47797.42 2014-06-21 17:08:13.000 172 21187.99 32.49 42844.60 47797.39 2014-06-21 17:08:14.000 172 21187.98 32.50 42844.58 47797.35 2014-06-21 17:08:15.000 172 21187.95 32.47 42844.55 47797.31 2014-06-21 17:08:16.000 172 21187.91 32.48 42844.56 47797.33 2014-06-21 17:08:17.000 172 21187.88 32.48 42844.54 47797.29 2014-06-21 17:08:18.000 172 21187.90 32.51 42844.58 47797.31 2014-06-21 17:08:19.000 172 21187.89 32.54 42844.54 47797.31 2014-06-21 17:08:20.000 172 21187.89 32.56 42844.51 47797.28 2014-06-21 17:08:21.000 172 21187.91 32.57 42844.51 47797.27 2014-06-21 17:08:22.000 172 21187.94 32.61 42844.47 47797.27 2014-06-21 17:08:23.000 172 21187.95 32.62 42844.46 47797.24 2014-06-21 17:08:24.000 172 21187.95 32.61 42844.46 47797.23 2014-06-21 17:08:25.000 172 21187.98 32.63 42844.45 47797.25 2014-06-21 17:08:26.000 172 21188.00 32.64 42844.43 47797.27 2014-06-21 17:08:27.000 172 21188.02 32.64 42844.40 47797.27 2014-06-21 17:08:28.000 172 21188.04 32.64 42844.41 47797.26 2014-06-21 17:08:29.000 172 21188.03 32.68 42844.40 47797.28 2014-06-21 17:08:30.000 172 21188.00 32.74 42844.40 47797.25 2014-06-21 17:08:31.000 172 21187.99 32.86 42844.35 47797.26 2014-06-21 17:08:32.000 172 21187.99 32.93 42844.28 47797.17 2014-06-21 17:08:33.000 172 21187.95 32.97 42844.20 47797.13 2014-06-21 17:08:34.000 172 21187.97 32.97 42844.16 47797.04 2014-06-21 17:08:35.000 172 21187.95 33.02 42844.15 47797.03 2014-06-21 17:08:36.000 172 21187.87 33.26 42844.09 47796.97 2014-06-21 17:08:37.000 172 21187.81 33.48 42843.92 47796.86 2014-06-21 17:08:38.000 172 21187.77 33.59 42843.79 47796.70 2014-06-21 17:08:39.000 172 21187.74 33.60 42843.68 47796.56 2014-06-21 17:08:40.000 172 21187.69 33.60 42843.58 47796.44 2014-06-21 17:08:41.000 172 21187.66 33.59 42843.56 47796.36 2014-06-21 17:08:42.000 172 21187.65 33.57 42843.54 47796.32 2014-06-21 17:08:43.000 172 21187.61 33.60 42843.53 47796.30 2014-06-21 17:08:44.000 172 21187.62 33.63 42843.52 47796.28 2014-06-21 17:08:45.000 172 21187.60 33.66 42843.48 47796.27 2014-06-21 17:08:46.000 172 21187.60 33.67 42843.44 47796.19 2014-06-21 17:08:47.000 172 21187.60 33.67 42843.41 47796.21 2014-06-21 17:08:48.000 172 21187.69 33.68 42843.43 47796.23 2014-06-21 17:08:49.000 172 21187.76 33.67 42843.46 47796.22 2014-06-21 17:08:50.000 172 21187.84 33.58 42843.45 47796.23 2014-06-21 17:08:51.000 172 21187.94 33.45 42843.51 47796.32 2014-06-21 17:08:52.000 172 21187.99 33.37 42843.59 47796.41 2014-06-21 17:08:53.000 172 21188.03 33.34 42843.65 47796.47 2014-06-21 17:08:54.000 172 21188.06 33.31 42843.70 47796.57 2014-06-21 17:08:55.000 172 21188.07 33.26 42843.75 47796.61 2014-06-21 17:08:56.000 172 21188.05 33.31 42843.78 47796.66 2014-06-21 17:08:57.000 172 21188.03 33.43 42843.72 47796.69 2014-06-21 17:08:58.000 172 21188.04 33.53 42843.72 47796.66 2014-06-21 17:08:59.000 172 21188.03 33.58 42843.68 47796.62 2014-06-21 17:09:00.000 172 21188.08 33.50 42843.65 47796.54 2014-06-21 17:09:01.000 172 21188.12 33.41 42843.65 47796.55 2014-06-21 17:09:02.000 172 21188.10 33.32 42843.70 47796.59 2014-06-21 17:09:03.000 172 21188.12 33.25 42843.77 47796.65 2014-06-21 17:09:04.000 172 21188.15 33.23 42843.78 47796.69 2014-06-21 17:09:05.000 172 21188.17 33.21 42843.82 47796.72 2014-06-21 17:09:06.000 172 21188.15 33.20 42843.81 47796.74 2014-06-21 17:09:07.000 172 21188.12 33.12 42843.85 47796.79 2014-06-21 17:09:08.000 172 21188.07 33.07 42843.94 47796.80 2014-06-21 17:09:09.000 172 21188.07 32.99 42844.01 47796.82 2014-06-21 17:09:10.000 172 21188.09 32.92 42844.09 47796.89 2014-06-21 17:09:11.000 172 21188.11 32.88 42844.16 47796.98 2014-06-21 17:09:12.000 172 21188.10 32.87 42844.22 47797.04 2014-06-21 17:09:13.000 172 21188.10 32.88 42844.27 47797.09 2014-06-21 17:09:14.000 172 21188.07 32.91 42844.25 47797.13 2014-06-21 17:09:15.000 172 21188.06 32.92 42844.25 47797.14 2014-06-21 17:09:16.000 172 21188.07 32.93 42844.30 47797.15 2014-06-21 17:09:17.000 172 21188.07 32.96 42844.32 47797.17 2014-06-21 17:09:18.000 172 21188.13 32.92 42844.34 47797.18 2014-06-21 17:09:19.000 172 21188.16 32.86 42844.37 47797.22 2014-06-21 17:09:20.000 172 21188.21 32.81 42844.42 47797.28 2014-06-21 17:09:21.000 172 21188.24 32.79 42844.46 47797.34 2014-06-21 17:09:22.000 172 21188.28 32.76 42844.53 47797.42 2014-06-21 17:09:23.000 172 21188.34 32.73 42844.54 47797.47 2014-06-21 17:09:24.000 172 21188.40 32.72 42844.60 47797.55 2014-06-21 17:09:25.000 172 21188.41 32.74 42844.64 47797.57 2014-06-21 17:09:26.000 172 21188.40 32.79 42844.63 47797.59 2014-06-21 17:09:27.000 172 21188.40 32.84 42844.62 47797.63 2014-06-21 17:09:28.000 172 21188.38 32.83 42844.62 47797.59 2014-06-21 17:09:29.000 172 21188.40 32.82 42844.65 47797.62 2014-06-21 17:09:30.000 172 21188.41 32.84 42844.63 47797.61 2014-06-21 17:09:31.000 172 21188.40 32.80 42844.59 47797.59 2014-06-21 17:09:32.000 172 21188.43 32.79 42844.61 47797.62 2014-06-21 17:09:33.000 172 21188.43 32.80 42844.64 47797.63 2014-06-21 17:09:34.000 172 21188.43 32.82 42844.62 47797.64 2014-06-21 17:09:35.000 172 21188.40 32.82 42844.65 47797.60 2014-06-21 17:09:36.000 172 21188.37 32.80 42844.65 47797.62 2014-06-21 17:09:37.000 172 21188.34 32.79 42844.65 47797.61 2014-06-21 17:09:38.000 172 21188.32 32.80 42844.66 47797.59 2014-06-21 17:09:39.000 172 21188.33 32.78 42844.65 47797.59 2014-06-21 17:09:40.000 172 21188.33 32.76 42844.66 47797.60 2014-06-21 17:09:41.000 172 21188.35 32.76 42844.63 47797.58 2014-06-21 17:09:42.000 172 21188.37 32.73 42844.59 47797.58 2014-06-21 17:09:43.000 172 21188.37 32.67 42844.65 47797.59 2014-06-21 17:09:44.000 172 21188.36 32.65 42844.67 47797.63 2014-06-21 17:09:45.000 172 21188.37 32.66 42844.68 47797.64 2014-06-21 17:09:46.000 172 21188.38 32.65 42844.73 47797.67 2014-06-21 17:09:47.000 172 21188.41 32.65 42844.72 47797.67 2014-06-21 17:09:48.000 172 21188.42 32.67 42844.71 47797.67 2014-06-21 17:09:49.000 172 21188.41 32.69 42844.70 47797.67 2014-06-21 17:09:50.000 172 21188.43 32.67 42844.75 47797.68 2014-06-21 17:09:51.000 172 21188.42 32.64 42844.75 47797.64 2014-06-21 17:09:52.000 172 21188.36 32.66 42844.73 47797.66 2014-06-21 17:09:53.000 172 21188.33 32.66 42844.72 47797.67 2014-06-21 17:09:54.000 172 21188.33 32.68 42844.70 47797.66 2014-06-21 17:09:55.000 172 21188.29 32.71 42844.71 47797.62 2014-06-21 17:09:56.000 172 21188.26 32.77 42844.66 47797.61 2014-06-21 17:09:57.000 172 21188.24 32.82 42844.59 47797.55 2014-06-21 17:09:58.000 172 21188.23 32.83 42844.55 47797.47 2014-06-21 17:09:59.000 172 21188.21 32.83 42844.52 47797.44 2014-06-21 17:10:00.000 172 21188.23 32.82 42844.50 47797.40 2014-06-21 17:10:01.000 172 21188.25 32.79 42844.50 47797.41 2014-06-21 17:10:02.000 172 21188.30 32.79 42844.47 47797.42 2014-06-21 17:10:03.000 172 21188.34 32.78 42844.48 47797.45 2014-06-21 17:10:04.000 172 21188.34 32.75 42844.51 47797.46 2014-06-21 17:10:05.000 172 21188.34 32.73 42844.48 47797.45 2014-06-21 17:10:06.000 172 21188.33 32.75 42844.48 47797.47 2014-06-21 17:10:07.000 172 21188.33 32.78 42844.48 47797.47 2014-06-21 17:10:08.000 172 21188.36 32.78 42844.48 47797.45 2014-06-21 17:10:09.000 172 21188.37 32.77 42844.49 47797.47 2014-06-21 17:10:10.000 172 21188.37 32.78 42844.44 47797.42 2014-06-21 17:10:11.000 172 21188.30 32.86 42844.42 47797.38 2014-06-21 17:10:12.000 172 21188.28 32.90 42844.35 47797.35 2014-06-21 17:10:13.000 172 21188.26 32.97 42844.30 47797.33 2014-06-21 17:10:14.000 172 21188.25 32.98 42844.26 47797.26 2014-06-21 17:10:15.000 172 21188.27 32.98 42844.19 47797.21 2014-06-21 17:10:16.000 172 21188.28 33.00 42844.18 47797.17 2014-06-21 17:10:17.000 172 21188.27 32.98 42844.16 47797.16 2014-06-21 17:10:18.000 172 21188.27 32.95 42844.17 47797.13 2014-06-21 17:10:19.000 172 21188.27 32.92 42844.17 47797.12 2014-06-21 17:10:20.000 172 21188.27 32.89 42844.14 47797.14 2014-06-21 17:10:21.000 172 21188.25 32.84 42844.17 47797.14 2014-06-21 17:10:22.000 172 21188.28 32.81 42844.17 47797.16 2014-06-21 17:10:23.000 172 21188.31 32.73 42844.22 47797.19 2014-06-21 17:10:24.000 172 21188.34 32.64 42844.28 47797.19 2014-06-21 17:10:25.000 172 21188.38 32.63 42844.30 47797.27 2014-06-21 17:10:26.000 172 21188.41 32.60 42844.32 47797.32 2014-06-21 17:10:27.000 172 21188.41 32.61 42844.35 47797.35 2014-06-21 17:10:28.000 172 21188.41 32.61 42844.37 47797.42 2014-06-21 17:10:29.000 172 21188.37 32.68 42844.41 47797.42 2014-06-21 17:10:30.000 172 21188.38 32.74 42844.36 47797.38 2014-06-21 17:10:31.000 172 21188.37 32.74 42844.34 47797.37 2014-06-21 17:10:32.000 172 21188.37 32.72 42844.34 47797.34 2014-06-21 17:10:33.000 172 21188.36 32.71 42844.38 47797.35 2014-06-21 17:10:34.000 172 21188.37 32.67 42844.37 47797.36 2014-06-21 17:10:35.000 172 21188.42 32.64 42844.43 47797.37 2014-06-21 17:10:36.000 172 21188.44 32.65 42844.43 47797.42 2014-06-21 17:10:37.000 172 21188.49 32.63 42844.44 47797.44 2014-06-21 17:10:38.000 172 21188.57 32.53 42844.49 47797.48 2014-06-21 17:10:39.000 172 21188.62 32.47 42844.58 47797.56 2014-06-21 17:10:40.000 172 21188.65 32.47 42844.68 47797.64 2014-06-21 17:10:41.000 172 21188.68 32.47 42844.69 47797.69 2014-06-21 17:10:42.000 172 21188.68 32.49 42844.72 47797.76 2014-06-21 17:10:43.000 172 21188.69 32.48 42844.71 47797.80 2014-06-21 17:10:44.000 172 21188.68 32.48 42844.74 47797.81 2014-06-21 17:10:45.000 172 21188.67 32.50 42844.77 47797.85 2014-06-21 17:10:46.000 172 21188.64 32.52 42844.77 47797.83 2014-06-21 17:10:47.000 172 21188.63 32.52 42844.77 47797.85 2014-06-21 17:10:48.000 172 21188.62 32.54 42844.77 47797.84 2014-06-21 17:10:49.000 172 21188.65 32.55 42844.81 47797.84 2014-06-21 17:10:50.000 172 21188.61 32.58 42844.79 47797.83 2014-06-21 17:10:51.000 172 21188.57 32.60 42844.78 47797.83 2014-06-21 17:10:52.000 172 21188.55 32.62 42844.77 47797.80 2014-06-21 17:10:53.000 172 21188.54 32.61 42844.79 47797.80 2014-06-21 17:10:54.000 172 21188.48 32.61 42844.78 47797.78 2014-06-21 17:10:55.000 172 21188.46 32.62 42844.74 47797.78 2014-06-21 17:10:56.000 172 21188.50 32.64 42844.75 47797.76 2014-06-21 17:10:57.000 172 21188.53 32.67 42844.75 47797.79 2014-06-21 17:10:58.000 172 21188.51 32.71 42844.71 47797.77 2014-06-21 17:10:59.000 172 21188.49 32.75 42844.70 47797.75 2014-06-21 17:11:00.000 172 21188.51 32.72 42844.71 47797.73 2014-06-21 17:11:01.000 172 21188.53 32.66 42844.76 47797.73 2014-06-21 17:11:02.000 172 21188.57 32.63 42844.76 47797.76 2014-06-21 17:11:03.000 172 21188.60 32.62 42844.80 47797.80 2014-06-21 17:11:04.000 172 21188.62 32.60 42844.79 47797.83 2014-06-21 17:11:05.000 172 21188.62 32.58 42844.80 47797.86 2014-06-21 17:11:06.000 172 21188.61 32.58 42844.83 47797.87 2014-06-21 17:11:07.000 172 21188.62 32.57 42844.84 47797.87 2014-06-21 17:11:08.000 172 21188.64 32.58 42844.84 47797.90 2014-06-21 17:11:09.000 172 21188.65 32.60 42844.84 47797.91 2014-06-21 17:11:10.000 172 21188.68 32.60 42844.83 47797.93 2014-06-21 17:11:11.000 172 21188.67 32.62 42844.83 47797.92 2014-06-21 17:11:12.000 172 21188.70 32.68 42844.85 47797.92 2014-06-21 17:11:13.000 172 21188.69 32.70 42844.85 47797.93 2014-06-21 17:11:14.000 172 21188.70 32.72 42844.83 47797.92 2014-06-21 17:11:15.000 172 21188.69 32.73 42844.88 47797.95 2014-06-21 17:11:16.000 172 21188.71 32.75 42844.86 47797.92 2014-06-21 17:11:17.000 172 21188.72 32.75 42844.81 47797.93 2014-06-21 17:11:18.000 172 21188.73 32.76 42844.83 47797.92 2014-06-21 17:11:19.000 172 21188.76 32.78 42844.82 47797.93 2014-06-21 17:11:20.000 172 21188.74 32.79 42844.82 47797.92 2014-06-21 17:11:21.000 172 21188.78 32.75 42844.83 47797.92 2014-06-21 17:11:22.000 172 21188.78 32.71 42844.86 47797.93 2014-06-21 17:11:23.000 172 21188.76 32.72 42844.82 47797.93 2014-06-21 17:11:24.000 172 21188.78 32.69 42844.83 47797.95 2014-06-21 17:11:25.000 172 21188.79 32.69 42844.82 47797.95 2014-06-21 17:11:26.000 172 21188.81 32.69 42844.80 47797.98 2014-06-21 17:11:27.000 172 21188.81 32.68 42844.84 47797.98 2014-06-21 17:11:28.000 172 21188.83 32.68 42844.86 47797.98 2014-06-21 17:11:29.000 172 21188.83 32.68 42844.86 47797.98 2014-06-21 17:11:30.000 172 21188.82 32.70 42844.85 47797.99 2014-06-21 17:11:31.000 172 21188.86 32.73 42844.85 47797.97 2014-06-21 17:11:32.000 172 21188.83 32.74 42844.81 47797.98 2014-06-21 17:11:33.000 172 21188.85 32.73 42844.81 47797.95 2014-06-21 17:11:34.000 172 21188.89 32.70 42844.80 47797.98 2014-06-21 17:11:35.000 172 21188.91 32.72 42844.83 47797.97 2014-06-21 17:11:36.000 172 21188.89 32.73 42844.82 47797.98 2014-06-21 17:11:37.000 172 21188.96 32.72 42844.82 47798.00 2014-06-21 17:11:38.000 172 21189.03 32.73 42844.83 47798.01 2014-06-21 17:11:39.000 172 21189.05 32.76 42844.80 47798.03 2014-06-21 17:11:40.000 172 21189.06 32.75 42844.78 47798.05 2014-06-21 17:11:41.000 172 21189.04 32.72 42844.80 47798.03 2014-06-21 17:11:42.000 172 21189.04 32.69 42844.79 47798.02 2014-06-21 17:11:43.000 172 21189.04 32.65 42844.84 47798.03 2014-06-21 17:11:44.000 172 21189.04 32.63 42844.85 47798.06 2014-06-21 17:11:45.000 172 21189.07 32.63 42844.86 47798.09 2014-06-21 17:11:46.000 172 21189.09 32.62 42844.88 47798.11 2014-06-21 17:11:47.000 172 21189.11 32.59 42844.91 47798.15 2014-06-21 17:11:48.000 172 21189.11 32.60 42844.93 47798.15 2014-06-21 17:11:49.000 172 21189.13 32.61 42844.94 47798.16 2014-06-21 17:11:50.000 172 21189.14 32.61 42844.94 47798.19 2014-06-21 17:11:51.000 172 21189.13 32.61 42844.97 47798.21 2014-06-21 17:11:52.000 172 21189.15 32.63 42844.98 47798.20 2014-06-21 17:11:53.000 172 21189.15 32.64 42844.93 47798.22 2014-06-21 17:11:54.000 172 21189.17 32.64 42844.94 47798.22 2014-06-21 17:11:55.000 172 21189.19 32.63 42844.95 47798.21 2014-06-21 17:11:56.000 172 21189.17 32.66 42844.95 47798.24 2014-06-21 17:11:57.000 172 21189.06 32.85 42844.91 47798.20 2014-06-21 17:11:58.000 172 21189.00 32.99 42844.85 47798.14 2014-06-21 17:11:59.000 172 21189.01 33.01 42844.73 47798.01 2014-06-21 17:12:00.000 172 21189.07 32.84 42844.67 47797.94 2014-06-21 17:12:01.000 172 21189.13 32.71 42844.71 47797.95 2014-06-21 17:12:02.000 172 21189.20 32.66 42844.82 47798.06 2014-06-21 17:12:03.000 172 21189.25 32.64 42844.85 47798.13 2014-06-21 17:12:04.000 172 21189.29 32.62 42844.88 47798.18 2014-06-21 17:12:05.000 172 21189.29 32.64 42844.90 47798.23 2014-06-21 17:12:06.000 172 21189.29 32.64 42844.94 47798.25 2014-06-21 17:12:07.000 172 21189.28 32.59 42844.97 47798.26 2014-06-21 17:12:08.000 172 21189.28 32.59 42844.96 47798.30 2014-06-21 17:12:09.000 172 21189.28 32.64 42844.98 47798.29 2014-06-21 17:12:10.000 172 21189.22 32.70 42845.00 47798.34 2014-06-21 17:12:11.000 172 21189.16 32.81 42844.95 47798.27 2014-06-21 17:12:12.000 172 21189.11 32.90 42844.87 47798.21 2014-06-21 17:12:13.000 172 21189.06 32.93 42844.79 47798.12 2014-06-21 17:12:14.000 172 21189.03 32.99 42844.76 47798.08 2014-06-21 17:12:15.000 172 21189.02 33.01 42844.71 47798.04 2014-06-21 17:12:16.000 172 21189.03 33.00 42844.73 47798.03 2014-06-21 17:12:17.000 172 21189.04 33.01 42844.69 47797.98 2014-06-21 17:12:18.000 172 21189.02 33.02 42844.69 47797.98 2014-06-21 17:12:19.000 172 21189.04 33.00 42844.68 47797.98 2014-06-21 17:12:20.000 172 21189.05 32.98 42844.69 47797.95 2014-06-21 17:12:21.000 172 21189.06 32.98 42844.71 47797.96 2014-06-21 17:12:22.000 172 21189.03 33.06 42844.66 47797.96 2014-06-21 17:12:23.000 172 21188.92 33.27 42844.59 47797.92 2014-06-21 17:12:24.000 172 21188.87 33.47 42844.44 47797.81 2014-06-21 17:12:25.000 172 21188.85 33.58 42844.33 47797.68 2014-06-21 17:12:26.000 172 21188.81 33.64 42844.20 47797.53 2014-06-21 17:12:27.000 172 21188.82 33.67 42844.10 47797.41 2014-06-21 17:12:28.000 172 21188.81 33.70 42844.04 47797.34 2014-06-21 17:12:29.000 172 21188.83 33.68 42844.02 47797.29 2014-06-21 17:12:30.000 172 21188.89 33.63 42843.99 47797.26 2014-06-21 17:12:31.000 172 21188.93 33.57 42844.00 47797.28 2014-06-21 17:12:32.000 172 21188.94 33.55 42844.00 47797.30 2014-06-21 17:12:33.000 172 21189.00 33.46 42844.05 47797.32 2014-06-21 17:12:34.000 172 21189.07 33.28 42844.15 47797.39 2014-06-21 17:12:35.000 172 21189.06 33.14 42844.27 47797.48 2014-06-21 17:12:36.000 172 21189.06 33.11 42844.36 47797.58 2014-06-21 17:12:37.000 172 21189.07 33.16 42844.39 47797.67 2014-06-21 17:12:38.000 172 21189.03 33.35 42844.40 47797.72 2014-06-21 17:12:39.000 172 21188.98 33.56 42844.29 47797.66 2014-06-21 17:12:40.000 172 21188.98 33.69 42844.16 47797.58 2014-06-21 17:12:41.000 172 21188.91 33.79 42844.12 47797.47 2014-06-21 17:12:42.000 172 21188.87 33.87 42843.98 47797.34 2014-06-21 17:12:43.000 172 21188.86 33.89 42843.94 47797.24 2014-06-21 17:12:44.000 172 21188.84 33.89 42843.87 47797.16 2014-06-21 17:12:45.000 172 21188.85 33.82 42843.83 47797.15 2014-06-21 17:12:46.000 172 21188.87 33.66 42843.92 47797.16 2014-06-21 17:12:47.000 172 21188.92 33.54 42843.99 47797.21 2014-06-21 17:12:48.000 172 21188.94 33.45 42844.07 47797.32 2014-06-21 17:12:49.000 172 21188.98 33.37 42844.18 47797.41 2014-06-21 17:12:50.000 172 21189.01 33.37 42844.22 47797.46 2014-06-21 17:12:51.000 172 21189.03 33.34 42844.29 47797.54 2014-06-21 17:12:52.000 172 21189.04 33.33 42844.34 47797.60 2014-06-21 17:12:53.000 172 21189.07 33.31 42844.37 47797.67 2014-06-21 17:12:54.000 172 21189.10 33.29 42844.40 47797.71 2014-06-21 17:12:55.000 172 21189.09 33.31 42844.42 47797.71 2014-06-21 17:12:56.000 172 21189.09 33.33 42844.41 47797.74 2014-06-21 17:12:57.000 172 21189.08 33.39 42844.41 47797.72 2014-06-21 17:12:58.000 172 21189.09 33.48 42844.34 47797.72 2014-06-21 17:12:59.000 172 21189.04 33.58 42844.31 47797.68 2014-06-21 17:13:00.000 172 21188.98 33.70 42844.24 47797.60 2014-06-21 17:13:01.000 172 21189.00 33.71 42844.18 47797.52 2014-06-21 17:13:02.000 172 21189.00 33.62 42844.14 47797.47 2014-06-21 17:13:03.000 172 21189.04 33.54 42844.18 47797.44 2014-06-21 17:13:04.000 172 21189.06 33.49 42844.22 47797.50 2014-06-21 17:13:05.000 172 21189.04 33.45 42844.25 47797.55 2014-06-21 17:13:06.000 172 21189.07 33.40 42844.29 47797.58 2014-06-21 17:13:07.000 172 21189.10 33.39 42844.36 47797.64 2014-06-21 17:13:08.000 172 21189.13 33.36 42844.38 47797.67 2014-06-21 17:13:09.000 172 21189.15 33.34 42844.45 47797.73 2014-06-21 17:13:10.000 172 21189.17 33.36 42844.43 47797.78 2014-06-21 17:13:11.000 172 21189.18 33.36 42844.45 47797.81 2014-06-21 17:13:12.000 172 21189.18 33.40 42844.45 47797.82 2014-06-21 17:13:13.000 172 21189.15 33.48 42844.45 47797.84 2014-06-21 17:13:14.000 172 21189.17 33.58 42844.44 47797.80 2014-06-21 17:13:15.000 172 21189.14 33.66 42844.38 47797.77 2014-06-21 17:13:16.000 172 21189.13 33.70 42844.34 47797.71 2014-06-21 17:13:17.000 172 21189.09 33.71 42844.29 47797.68 2014-06-21 17:13:18.000 172 21189.09 33.68 42844.26 47797.65 2014-06-21 17:13:19.000 172 21189.08 33.66 42844.30 47797.65 2014-06-21 17:13:20.000 172 21189.12 33.64 42844.31 47797.66 2014-06-21 17:13:21.000 172 21189.13 33.64 42844.36 47797.68 2014-06-21 17:13:22.000 172 21189.12 33.65 42844.40 47797.70 2014-06-21 17:13:23.000 172 21189.13 33.67 42844.37 47797.71 2014-06-21 17:13:24.000 172 21189.17 33.69 42844.35 47797.72 2014-06-21 17:13:25.000 172 21189.18 33.70 42844.33 47797.70 2014-06-21 17:13:26.000 172 21189.20 33.64 42844.36 47797.73 2014-06-21 17:13:27.000 172 21189.23 33.62 42844.39 47797.73 2014-06-21 17:13:28.000 172 21189.25 33.60 42844.42 47797.76 2014-06-21 17:13:29.000 172 21189.24 33.56 42844.43 47797.80 2014-06-21 17:13:30.000 172 21189.20 33.54 42844.44 47797.80 2014-06-21 17:13:31.000 172 21189.21 33.53 42844.48 47797.81 2014-06-21 17:13:32.000 172 21189.19 33.49 42844.50 47797.81 2014-06-21 17:13:33.000 172 21189.19 33.45 42844.48 47797.84 2014-06-21 17:13:34.000 172 21189.24 33.39 42844.49 47797.86 2014-06-21 17:13:35.000 172 21189.32 33.32 42844.56 47797.89 2014-06-21 17:13:36.000 172 21189.34 33.30 42844.63 47797.97 2014-06-21 17:13:37.000 172 21189.36 33.27 42844.64 47798.02 2014-06-21 17:13:38.000 172 21189.34 33.28 42844.68 47798.07 2014-06-21 17:13:39.000 172 21189.34 33.24 42844.71 47798.08 2014-06-21 17:13:40.000 172 21189.34 33.22 42844.74 47798.13 2014-06-21 17:13:41.000 172 21189.30 33.25 42844.75 47798.13 2014-06-21 17:13:42.000 172 21189.31 33.27 42844.76 47798.14 2014-06-21 17:13:43.000 172 21189.34 33.26 42844.80 47798.13 2014-06-21 17:13:44.000 172 21189.33 33.25 42844.78 47798.14 2014-06-21 17:13:45.000 172 21189.32 33.20 42844.79 47798.15 2014-06-21 17:13:46.000 172 21189.30 33.19 42844.81 47798.18 2014-06-21 17:13:47.000 172 21189.30 33.19 42844.85 47798.18 2014-06-21 17:13:48.000 172 21189.32 33.21 42844.87 47798.21 2014-06-21 17:13:49.000 172 21189.30 33.24 42844.85 47798.19 2014-06-21 17:13:50.000 172 21189.26 33.27 42844.84 47798.21 2014-06-21 17:13:51.000 172 21189.27 33.27 42844.87 47798.20 2014-06-21 17:13:52.000 172 21189.29 33.28 42844.83 47798.19 2014-06-21 17:13:53.000 172 21189.27 33.26 42844.82 47798.18 2014-06-21 17:13:54.000 172 21189.28 33.24 42844.80 47798.17 2014-06-21 17:13:55.000 172 21189.28 33.23 42844.87 47798.21 2014-06-21 17:13:56.000 172 21189.27 33.22 42844.85 47798.19 2014-06-21 17:13:57.000 172 21189.28 33.22 42844.85 47798.20 2014-06-21 17:13:58.000 172 21189.30 33.23 42844.84 47798.20 2014-06-21 17:13:59.000 172 21189.30 33.19 42844.88 47798.20 2014-06-21 17:14:00.000 172 21189.28 33.19 42844.87 47798.21 2014-06-21 17:14:01.000 172 21189.30 33.21 42844.87 47798.20 2014-06-21 17:14:02.000 172 21189.30 33.20 42844.85 47798.23 2014-06-21 17:14:03.000 172 21189.27 33.22 42844.89 47798.22 2014-06-21 17:14:04.000 172 21189.26 33.23 42844.91 47798.23 2014-06-21 17:14:05.000 172 21189.25 33.25 42844.91 47798.24 2014-06-21 17:14:06.000 172 21189.28 33.25 42844.90 47798.22 2014-06-21 17:14:07.000 172 21189.28 33.24 42844.90 47798.22 2014-06-21 17:14:08.000 172 21189.28 33.22 42844.89 47798.22 2014-06-21 17:14:09.000 172 21189.28 33.23 42844.90 47798.23 2014-06-21 17:14:10.000 172 21189.28 33.20 42844.89 47798.22 2014-06-21 17:14:11.000 172 21189.23 33.18 42844.92 47798.22 2014-06-21 17:14:12.000 172 21189.21 33.15 42844.93 47798.24 2014-06-21 17:14:13.000 172 21189.21 33.17 42844.93 47798.24 2014-06-21 17:14:14.000 172 21189.21 33.20 42844.97 47798.25 2014-06-21 17:14:15.000 172 21189.22 33.19 42844.94 47798.25 2014-06-21 17:14:16.000 172 21189.25 33.19 42845.00 47798.26 2014-06-21 17:14:17.000 172 21189.25 33.18 42844.99 47798.25 2014-06-21 17:14:18.000 172 21189.26 33.15 42845.00 47798.29 2014-06-21 17:14:19.000 172 21189.30 33.11 42845.00 47798.29 2014-06-21 17:14:20.000 172 21189.33 33.10 42845.01 47798.32 2014-06-21 17:14:21.000 172 21189.31 33.10 42845.02 47798.34 2014-06-21 17:14:22.000 172 21189.29 33.09 42845.04 47798.36 2014-06-21 17:14:23.000 172 21189.30 33.09 42845.08 47798.38 2014-06-21 17:14:24.000 172 21189.33 33.05 42845.06 47798.39 2014-06-21 17:14:25.000 172 21189.33 33.04 42845.06 47798.41 2014-06-21 17:14:26.000 172 21189.30 33.01 42845.12 47798.44 2014-06-21 17:14:27.000 172 21189.33 33.03 42845.13 47798.45 2014-06-21 17:14:28.000 172 21189.33 33.01 42845.15 47798.46 2014-06-21 17:14:29.000 172 21189.31 32.97 42845.18 47798.48 2014-06-21 17:14:30.000 172 21189.30 32.97 42845.21 47798.50 2014-06-21 17:14:31.000 172 21189.33 32.95 42845.25 47798.52 2014-06-21 17:14:32.000 172 21189.31 32.94 42845.29 47798.54 2014-06-21 17:14:33.000 172 21189.34 32.91 42845.26 47798.54 2014-06-21 17:14:34.000 172 21189.33 32.91 42845.25 47798.57 2014-06-21 17:14:35.000 172 21189.31 32.91 42845.30 47798.59 2014-06-21 17:14:36.000 172 21189.35 32.91 42845.31 47798.62 2014-06-21 17:14:37.000 172 21189.36 32.93 42845.31 47798.61 2014-06-21 17:14:38.000 172 21189.38 32.96 42845.31 47798.64 2014-06-21 17:14:39.000 172 21189.40 33.00 42845.30 47798.65 2014-06-21 17:14:40.000 172 21189.43 33.03 42845.32 47798.65 2014-06-21 17:14:41.000 172 21189.42 33.03 42845.32 47798.66 2014-06-21 17:14:42.000 172 21189.45 33.03 42845.30 47798.64 2014-06-21 17:14:43.000 172 21189.44 33.05 42845.26 47798.68 2014-06-21 17:14:44.000 172 21189.40 33.06 42845.30 47798.63 2014-06-21 17:14:45.000 172 21189.35 33.04 42845.33 47798.64 2014-06-21 17:14:46.000 172 21189.28 33.05 42845.36 47798.65 2014-06-21 17:14:47.000 172 21189.22 33.05 42845.38 47798.63 2014-06-21 17:14:48.000 172 21189.19 33.08 42845.37 47798.62 2014-06-21 17:14:49.000 172 21189.15 33.12 42845.36 47798.59 2014-06-21 17:14:50.000 172 21189.19 33.11 42845.36 47798.59 2014-06-21 17:14:51.000 172 21189.16 33.12 42845.38 47798.60 2014-06-21 17:14:52.000 172 21189.15 33.13 42845.36 47798.59 2014-06-21 17:14:53.000 172 21189.14 33.14 42845.36 47798.57 2014-06-21 17:14:54.000 172 21189.16 33.14 42845.36 47798.57 2014-06-21 17:14:55.000 172 21189.20 33.11 42845.37 47798.57 2014-06-21 17:14:56.000 172 21189.22 33.11 42845.39 47798.57 2014-06-21 17:14:57.000 172 21189.23 33.12 42845.39 47798.63 2014-06-21 17:14:58.000 172 21189.24 33.12 42845.37 47798.64 2014-06-21 17:14:59.000 172 21189.25 33.09 42845.41 47798.66 2014-06-21 17:15:00.000 172 21189.26 33.08 42845.42 47798.67 2014-06-21 17:15:01.000 172 21189.21 33.13 42845.42 47798.65 2014-06-21 17:15:02.000 172 21189.16 33.16 42845.40 47798.65 2014-06-21 17:15:03.000 172 21189.14 33.19 42845.37 47798.63 2014-06-21 17:15:04.000 172 21189.13 33.18 42845.35 47798.59 2014-06-21 17:15:05.000 172 21189.11 33.18 42845.34 47798.58 2014-06-21 17:15:06.000 172 21189.08 33.21 42845.29 47798.57 2014-06-21 17:15:07.000 172 21189.06 33.22 42845.32 47798.53 2014-06-21 17:15:08.000 172 21189.05 33.24 42845.31 47798.50 2014-06-21 17:15:09.000 172 21189.02 33.24 42845.26 47798.48 2014-06-21 17:15:10.000 172 21189.03 33.25 42845.25 47798.47 2014-06-21 17:15:11.000 172 21189.01 33.24 42845.25 47798.44 2014-06-21 17:15:12.000 172 21189.00 33.27 42845.25 47798.44 2014-06-21 17:15:13.000 172 21188.99 33.35 42845.22 47798.42 2014-06-21 17:15:14.000 172 21188.94 33.50 42845.13 47798.37 2014-06-21 17:15:15.000 172 21188.86 33.70 42845.04 47798.29 2014-06-21 17:15:16.000 172 21188.80 33.80 42844.95 47798.14 2014-06-21 17:15:17.000 172 21188.78 33.71 42844.87 47798.00 2014-06-21 17:15:18.000 172 21188.83 33.54 42844.86 47797.98 2014-06-21 17:15:19.000 172 21188.87 33.46 42844.91 47797.98 2014-06-21 17:15:20.000 172 21188.88 33.44 42844.97 47798.06 2014-06-21 17:15:21.000 172 21188.88 33.42 42844.99 47798.12 2014-06-21 17:15:22.000 172 21188.87 33.39 42845.06 47798.14 2014-06-21 17:15:23.000 172 21188.87 33.40 42845.12 47798.20 2014-06-21 17:15:24.000 172 21188.87 33.44 42845.09 47798.23 2014-06-21 17:15:25.000 172 21188.94 33.45 42845.11 47798.27 2014-06-21 17:15:26.000 172 21188.94 33.51 42845.12 47798.26 2014-06-21 17:15:27.000 172 21188.97 33.52 42845.14 47798.27 2014-06-21 17:15:28.000 172 21188.98 33.51 42845.09 47798.28 2014-06-21 17:15:29.000 172 21188.98 33.47 42845.08 47798.27 2014-06-21 17:15:30.000 172 21188.98 33.41 42845.14 47798.29 2014-06-21 17:15:31.000 172 21188.99 33.40 42845.18 47798.31 2014-06-21 17:15:32.000 172 21189.03 33.39 42845.20 47798.37 2014-06-21 17:15:33.000 172 21189.03 33.38 42845.23 47798.35 2014-06-21 17:15:34.000 172 21189.03 33.38 42845.23 47798.40 2014-06-21 17:15:35.000 172 21189.02 33.38 42845.24 47798.41 2014-06-21 17:15:36.000 172 21189.04 33.40 42845.26 47798.40 2014-06-21 17:15:37.000 172 21189.05 33.42 42845.27 47798.44 2014-06-21 17:15:38.000 172 21189.05 33.39 42845.23 47798.40 2014-06-21 17:15:39.000 172 21189.08 33.35 42845.27 47798.41 2014-06-21 17:15:40.000 172 21189.10 33.32 42845.25 47798.43 2014-06-21 17:15:41.000 172 21189.07 33.31 42845.23 47798.46 2014-06-21 17:15:42.000 172 21189.08 33.28 42845.26 47798.48 2014-06-21 17:15:43.000 172 21189.07 33.30 42845.25 47798.46 2014-06-21 17:15:44.000 172 21189.06 33.33 42845.24 47798.44 2014-06-21 17:15:45.000 172 21189.05 33.36 42845.22 47798.43 2014-06-21 17:15:46.000 172 21189.05 33.35 42845.21 47798.42 2014-06-21 17:15:47.000 172 21189.06 33.39 42845.18 47798.40 2014-06-21 17:15:48.000 172 21189.04 33.44 42845.13 47798.40 2014-06-21 17:15:49.000 172 21188.95 33.60 42845.09 47798.34 2014-06-21 17:15:50.000 172 21188.91 33.71 42844.99 47798.24 2014-06-21 17:15:51.000 172 21188.86 33.77 42844.88 47798.15 2014-06-21 17:15:52.000 172 21188.84 33.82 42844.79 47798.05 2014-06-21 17:15:53.000 172 21188.84 33.80 42844.75 47797.96 2014-06-21 17:15:54.000 172 21188.89 33.76 42844.71 47797.90 2014-06-21 17:15:55.000 172 21188.93 33.69 42844.72 47797.91 2014-06-21 17:15:56.000 172 21188.94 33.63 42844.77 47797.93 2014-06-21 17:15:57.000 172 21188.94 33.58 42844.79 47797.96 2014-06-21 17:15:58.000 172 21188.95 33.58 42844.81 47798.01 2014-06-21 17:15:59.000 172 21188.94 33.62 42844.85 47798.05 2014-06-21 17:16:00.000 172 21188.94 33.64 42844.86 47798.05 2014-06-21 17:16:01.000 172 21188.94 33.65 42844.83 47798.04 2014-06-21 17:16:02.000 172 21188.96 33.62 42844.85 47798.03 2014-06-21 17:16:03.000 172 21188.98 33.59 42844.87 47798.08 2014-06-21 17:16:04.000 172 21189.05 33.54 42844.91 47798.10 2014-06-21 17:16:05.000 172 21189.07 33.52 42844.94 47798.13 2014-06-21 17:16:06.000 172 21189.07 33.50 42844.94 47798.18 2014-06-21 17:16:07.000 172 21189.05 33.52 42844.99 47798.20 2014-06-21 17:16:08.000 172 21189.03 33.53 42844.97 47798.20 2014-06-21 17:16:09.000 172 21189.01 33.54 42844.96 47798.18 2014-06-21 17:16:10.000 172 21188.95 33.54 42844.93 47798.19 2014-06-21 17:16:11.000 172 21188.92 33.57 42844.93 47798.16 2014-06-21 17:16:12.000 172 21188.91 33.60 42844.93 47798.14 2014-06-21 17:16:13.000 172 21188.91 33.63 42844.93 47798.14 2014-06-21 17:16:14.000 172 21188.88 33.63 42844.91 47798.09 2014-06-21 17:16:15.000 172 21188.81 33.77 42844.84 47798.07 2014-06-21 17:16:16.000 172 21188.75 33.92 42844.78 47797.98 2014-06-21 17:16:17.000 172 21188.73 33.97 42844.71 47797.91 2014-06-21 17:16:18.000 172 21188.78 33.94 42844.68 47797.84 2014-06-21 17:16:19.000 172 21188.82 33.88 42844.64 47797.78 2014-06-21 17:16:20.000 172 21188.84 33.89 42844.61 47797.81 2014-06-21 17:16:21.000 172 21188.84 33.91 42844.60 47797.82 2014-06-21 17:16:22.000 172 21188.85 33.94 42844.59 47797.79 2014-06-21 17:16:23.000 172 21188.86 33.98 42844.52 47797.75 2014-06-21 17:16:24.000 172 21188.86 33.99 42844.50 47797.74 2014-06-21 17:16:25.000 172 21188.86 33.96 42844.52 47797.72 2014-06-21 17:16:26.000 172 21188.85 33.97 42844.52 47797.71 2014-06-21 17:16:27.000 172 21188.78 34.07 42844.50 47797.71 2014-06-21 17:16:28.000 172 21188.75 34.17 42844.45 47797.67 2014-06-21 17:16:29.000 172 21188.74 34.21 42844.40 47797.61 2014-06-21 17:16:30.000 172 21188.75 34.21 42844.37 47797.54 2014-06-21 17:16:31.000 172 21188.75 34.25 42844.30 47797.52 2014-06-21 17:16:32.000 172 21188.73 34.36 42844.25 47797.47 2014-06-21 17:16:33.000 172 21188.72 34.37 42844.23 47797.42 2014-06-21 17:16:34.000 172 21188.74 34.32 42844.22 47797.39 2014-06-21 17:16:35.000 172 21188.81 34.18 42844.24 47797.39 2014-06-21 17:16:36.000 172 21188.84 34.07 42844.32 47797.44 2014-06-21 17:16:37.000 172 21188.85 34.08 42844.39 47797.50 2014-06-21 17:16:38.000 172 21188.88 34.08 42844.39 47797.56 2014-06-21 17:16:39.000 172 21188.91 34.02 42844.43 47797.60 2014-06-21 17:16:40.000 172 21188.95 33.90 42844.51 47797.63 2014-06-21 17:16:41.000 172 21189.00 33.84 42844.56 47797.70 2014-06-21 17:16:42.000 172 21189.04 33.79 42844.65 47797.81 2014-06-21 17:16:43.000 172 21189.05 33.78 42844.71 47797.88 2014-06-21 17:16:44.000 172 21189.07 33.77 42844.74 47797.95 2014-06-21 17:16:45.000 172 21189.10 33.80 42844.76 47797.98 2014-06-21 17:16:46.000 172 21189.10 33.83 42844.76 47798.01 2014-06-21 17:16:47.000 172 21189.12 33.83 42844.74 47798.02 2014-06-21 17:16:48.000 172 21189.13 33.83 42844.75 47798.01 2014-06-21 17:16:49.000 172 21189.11 33.87 42844.77 47798.03 2014-06-21 17:16:50.000 172 21189.09 33.92 42844.78 47798.04 2014-06-21 17:16:51.000 172 21189.07 33.99 42844.73 47798.02 2014-06-21 17:16:52.000 172 21189.08 34.01 42844.73 47797.99 2014-06-21 17:16:53.000 172 21189.13 34.01 42844.72 47797.97 2014-06-21 17:16:54.000 172 21189.13 33.99 42844.75 47797.99 2014-06-21 17:16:55.000 172 21189.11 34.00 42844.76 47797.98 2014-06-21 17:16:56.000 172 21189.06 34.01 42844.75 47797.99 2014-06-21 17:16:57.000 172 21189.07 34.02 42844.74 47797.97 2014-06-21 17:16:58.000 172 21189.09 34.02 42844.75 47797.99 2014-06-21 17:16:59.000 172 21189.09 34.00 42844.73 47797.99 2014-06-21 17:17:00.000 172 21189.09 33.99 42844.73 47797.98 2014-06-21 17:17:01.000 172 21189.08 34.00 42844.77 47798.01 2014-06-21 17:17:02.000 172 21189.07 34.04 42844.77 47798.01 2014-06-21 17:17:03.000 172 21189.05 34.13 42844.66 47798.01 2014-06-21 17:17:04.000 172 21189.05 34.21 42844.62 47797.95 2014-06-21 17:17:05.000 172 21189.05 34.23 42844.61 47797.91 2014-06-21 17:17:06.000 172 21188.99 34.22 42844.56 47797.84 2014-06-21 17:17:07.000 172 21188.97 34.19 42844.56 47797.83 2014-06-21 17:17:08.000 172 21188.99 34.13 42844.60 47797.79 2014-06-21 17:17:09.000 172 21188.96 34.08 42844.59 47797.79 2014-06-21 17:17:10.000 172 21188.95 34.02 42844.57 47797.78 2014-06-21 17:17:11.000 172 21188.96 33.97 42844.57 47797.79 2014-06-21 17:17:12.000 172 21188.97 33.88 42844.61 47797.79 2014-06-21 17:17:13.000 172 21188.95 33.80 42844.67 47797.82 2014-06-21 17:17:14.000 172 21188.94 33.76 42844.75 47797.87 2014-06-21 17:17:15.000 172 21188.89 33.72 42844.78 47797.89 2014-06-21 17:17:16.000 172 21188.88 33.74 42844.79 47797.91 2014-06-21 17:17:17.000 172 21188.89 33.77 42844.77 47797.95 2014-06-21 17:17:18.000 172 21188.91 33.78 42844.77 47797.94 2014-06-21 17:17:19.000 172 21188.96 33.80 42844.74 47797.94 2014-06-21 17:17:20.000 172 21189.00 33.77 42844.75 47797.92 2014-06-21 17:17:21.000 172 21189.02 33.76 42844.73 47797.91 2014-06-21 17:17:22.000 172 21188.96 33.84 42844.76 47797.93 2014-06-21 17:17:23.000 172 21188.89 33.95 42844.69 47797.89 2014-06-21 17:17:24.000 172 21188.84 33.97 42844.61 47797.80 2014-06-21 17:17:25.000 172 21188.80 33.94 42844.56 47797.68 2014-06-21 17:17:26.000 172 21188.81 33.87 42844.51 47797.66 2014-06-21 17:17:27.000 172 21188.85 33.82 42844.49 47797.65 2014-06-21 17:17:28.000 172 21188.87 33.78 42844.49 47797.65 2014-06-21 17:17:29.000 172 21188.95 33.69 42844.54 47797.69 2014-06-21 17:17:30.000 172 21189.00 33.62 42844.60 47797.72 2014-06-21 17:17:31.000 172 21188.99 33.60 42844.67 47797.80 2014-06-21 17:17:32.000 172 21188.99 33.55 42844.68 47797.87 2014-06-21 17:17:33.000 172 21188.96 33.54 42844.71 47797.89 2014-06-21 17:17:34.000 172 21188.96 33.55 42844.73 47797.92 2014-06-21 17:17:35.000 172 21189.00 33.52 42844.76 47797.95 2014-06-21 17:17:36.000 172 21188.99 33.52 42844.78 47797.96 2014-06-21 17:17:37.000 172 21188.98 33.54 42844.78 47797.98 2014-06-21 17:17:38.000 172 21188.95 33.57 42844.75 47797.98 2014-06-21 17:17:39.000 172 21188.92 33.61 42844.76 47797.98 2014-06-21 17:17:40.000 172 21188.91 33.66 42844.75 47797.95 2014-06-21 17:17:41.000 172 21188.86 33.67 42844.71 47797.92 2014-06-21 17:17:42.000 172 21188.83 33.67 42844.75 47797.88 2014-06-21 17:17:43.000 172 21188.82 33.67 42844.72 47797.87 2014-06-21 17:17:44.000 172 21188.83 33.69 42844.69 47797.85 2014-06-21 17:17:45.000 172 21188.83 33.68 42844.67 47797.84 2014-06-21 17:17:46.000 172 21188.82 33.65 42844.69 47797.84 2014-06-21 17:17:47.000 172 21188.82 33.68 42844.68 47797.83 2014-06-21 17:17:48.000 172 21188.81 33.68 42844.68 47797.80 2014-06-21 17:17:49.000 172 21188.82 33.67 42844.64 47797.79 2014-06-21 17:17:50.000 172 21188.83 33.66 42844.64 47797.81 2014-06-21 17:17:51.000 172 21188.88 33.64 42844.66 47797.77 2014-06-21 17:17:52.000 172 21188.92 33.60 42844.67 47797.81 2014-06-21 17:17:53.000 172 21188.92 33.58 42844.68 47797.83 2014-06-21 17:17:54.000 172 21188.92 33.56 42844.69 47797.89 2014-06-21 17:17:55.000 172 21188.96 33.51 42844.73 47797.89 2014-06-21 17:17:56.000 172 21189.01 33.48 42844.76 47797.93 2014-06-21 17:17:57.000 172 21189.03 33.47 42844.81 47797.98 2014-06-21 17:17:58.000 172 21189.05 33.41 42844.88 47798.03 2014-06-21 17:17:59.000 172 21189.09 33.36 42844.91 47798.10 2014-06-21 17:18:00.000 172 21189.13 33.35 42845.02 47798.14 2014-06-21 17:18:01.000 172 21189.14 33.34 42845.02 47798.18 2014-06-21 17:18:02.000 172 21189.16 33.33 42845.07 47798.25 2014-06-21 17:18:03.000 172 21189.17 33.31 42845.14 47798.27 2014-06-21 17:18:04.000 172 21189.16 33.27 42845.18 47798.33 2014-06-21 17:18:05.000 172 21189.17 33.28 42845.20 47798.36 2014-06-21 17:18:06.000 172 21189.17 33.27 42845.24 47798.38 2014-06-21 17:18:07.000 172 21189.19 33.31 42845.26 47798.41 2014-06-21 17:18:08.000 172 21189.23 33.30 42845.29 47798.46 2014-06-21 17:18:09.000 172 21189.24 33.28 42845.32 47798.47 2014-06-21 17:18:10.000 172 21189.27 33.27 42845.36 47798.50 2014-06-21 17:18:11.000 172 21189.24 33.25 42845.38 47798.52 2014-06-21 17:18:12.000 172 21189.25 33.23 42845.39 47798.56 2014-06-21 17:18:13.000 172 21189.26 33.21 42845.43 47798.58 2014-06-21 17:18:14.000 172 21189.27 33.23 42845.43 47798.60 2014-06-21 17:18:15.000 172 21189.26 33.25 42845.44 47798.59 2014-06-21 17:18:16.000 172 21189.23 33.24 42845.43 47798.63 2014-06-21 17:18:17.000 172 21189.20 33.26 42845.44 47798.63 2014-06-21 17:18:18.000 172 21189.21 33.28 42845.47 47798.64 2014-06-21 17:18:19.000 172 21189.21 33.30 42845.48 47798.63 2014-06-21 17:18:20.000 172 21189.23 33.33 42845.45 47798.65 2014-06-21 17:18:21.000 172 21189.22 33.37 42845.45 47798.65 2014-06-21 17:18:22.000 172 21189.21 33.36 42845.47 47798.64 2014-06-21 17:18:23.000 172 21189.20 33.35 42845.43 47798.63 2014-06-21 17:18:24.000 172 21189.20 33.38 42845.41 47798.60 2014-06-21 17:18:25.000 172 21189.16 33.39 42845.40 47798.61 2014-06-21 17:18:26.000 172 21189.14 33.38 42845.43 47798.59 2014-06-21 17:18:27.000 172 21189.15 33.40 42845.43 47798.57 2014-06-21 17:18:28.000 172 21189.13 33.40 42845.45 47798.58 2014-06-21 17:18:29.000 172 21189.14 33.40 42845.45 47798.58 2014-06-21 17:18:30.000 172 21189.15 33.42 42845.42 47798.58 2014-06-21 17:18:31.000 172 21189.16 33.43 42845.44 47798.58 2014-06-21 17:18:32.000 172 21189.15 33.43 42845.42 47798.57 2014-06-21 17:18:33.000 172 21189.16 33.44 42845.39 47798.57 2014-06-21 17:18:34.000 172 21189.15 33.43 42845.42 47798.56 2014-06-21 17:18:35.000 172 21189.14 33.44 42845.40 47798.54 2014-06-21 17:18:36.000 172 21189.13 33.43 42845.37 47798.57 2014-06-21 17:18:37.000 172 21189.13 33.41 42845.36 47798.57 2014-06-21 17:18:38.000 172 21189.14 33.41 42845.37 47798.55 2014-06-21 17:18:39.000 172 21189.10 33.42 42845.40 47798.56 2014-06-21 17:18:40.000 172 21189.10 33.45 42845.36 47798.57 2014-06-21 17:18:41.000 172 21189.12 33.45 42845.36 47798.54 2014-06-21 17:18:42.000 172 21189.16 33.45 42845.37 47798.56 2014-06-21 17:18:43.000 172 21189.14 33.50 42845.38 47798.54 2014-06-21 17:18:44.000 172 21189.09 33.55 42845.36 47798.53 2014-06-21 17:18:45.000 172 21189.06 33.62 42845.33 47798.51 2014-06-21 17:18:46.000 172 21189.01 33.64 42845.32 47798.47 2014-06-21 17:18:47.000 172 21189.05 33.65 42845.32 47798.46 2014-06-21 17:18:48.000 172 21189.08 33.65 42845.30 47798.42 2014-06-21 17:18:49.000 172 21189.09 33.67 42845.29 47798.45 2014-06-21 17:18:50.000 172 21189.09 33.67 42845.29 47798.43 2014-06-21 17:18:51.000 172 21189.10 33.66 42845.26 47798.43 2014-06-21 17:18:52.000 172 21189.13 33.68 42845.25 47798.42 2014-06-21 17:18:53.000 172 21189.13 33.64 42845.27 47798.44 2014-06-21 17:18:54.000 172 21189.12 33.62 42845.28 47798.42 2014-06-21 17:18:55.000 172 21189.14 33.61 42845.28 47798.45 2014-06-21 17:18:56.000 172 21189.14 33.59 42845.29 47798.46 2014-06-21 17:18:57.000 172 21189.14 33.60 42845.28 47798.47 2014-06-21 17:18:58.000 172 21189.19 33.63 42845.29 47798.48 2014-06-21 17:18:59.000 172 21189.19 33.66 42845.29 47798.49 2014-06-21 17:19:00.000 172 21189.19 33.66 42845.30 47798.49 2014-06-21 17:19:01.000 172 21189.22 33.67 42845.29 47798.48 2014-06-21 17:19:02.000 172 21189.22 33.65 42845.30 47798.48 2014-06-21 17:19:03.000 172 21189.21 33.63 42845.29 47798.50 2014-06-21 17:19:04.000 172 21189.21 33.62 42845.28 47798.50 2014-06-21 17:19:05.000 172 21189.26 33.64 42845.27 47798.50 2014-06-21 17:19:06.000 172 21189.27 33.67 42845.27 47798.54 2014-06-21 17:19:07.000 172 21189.31 33.61 42845.29 47798.54 2014-06-21 17:19:08.000 172 21189.33 33.56 42845.31 47798.57 2014-06-21 17:19:09.000 172 21189.38 33.52 42845.35 47798.61 2014-06-21 17:19:10.000 172 21189.40 33.53 42845.35 47798.64 2014-06-21 17:19:11.000 172 21189.37 33.55 42845.34 47798.68 2014-06-21 17:19:12.000 172 21189.36 33.59 42845.37 47798.69 2014-06-21 17:19:13.000 172 21189.35 33.58 42845.39 47798.67 2014-06-21 17:19:14.000 172 21189.36 33.54 42845.39 47798.69 2014-06-21 17:19:15.000 172 21189.36 33.54 42845.38 47798.69 2014-06-21 17:19:16.000 172 21189.37 33.53 42845.39 47798.69 2014-06-21 17:19:17.000 172 21189.38 33.57 42845.38 47798.69 2014-06-21 17:19:18.000 172 21189.39 33.57 42845.40 47798.72 2014-06-21 17:19:19.000 172 21189.42 33.58 42845.41 47798.73 2014-06-21 17:19:20.000 172 21189.45 33.60 42845.39 47798.73 2014-06-21 17:19:21.000 172 21189.43 33.62 42845.37 47798.73 2014-06-21 17:19:22.000 172 21189.39 33.59 42845.40 47798.72 2014-06-21 17:19:23.000 172 21189.39 33.60 42845.38 47798.71 2014-06-21 17:19:24.000 172 21189.38 33.59 42845.36 47798.68 2014-06-21 17:19:25.000 172 21189.38 33.62 42845.37 47798.68 2014-06-21 17:19:26.000 172 21189.40 33.65 42845.35 47798.71 2014-06-21 17:19:27.000 172 21189.41 33.66 42845.33 47798.70 2014-06-21 17:19:28.000 172 21189.43 33.66 42845.31 47798.70 2014-06-21 17:19:29.000 172 21189.43 33.68 42845.32 47798.71 2014-06-21 17:19:30.000 172 21189.45 33.67 42845.31 47798.69 2014-06-21 17:19:31.000 172 21189.47 33.67 42845.31 47798.68 2014-06-21 17:19:32.000 172 21189.44 33.69 42845.29 47798.72 2014-06-21 17:19:33.000 172 21189.36 33.82 42845.28 47798.65 2014-06-21 17:19:34.000 172 21189.27 33.92 42845.20 47798.60 2014-06-21 17:19:35.000 172 21189.23 34.01 42845.14 47798.49 2014-06-21 17:19:36.000 172 21189.20 34.11 42845.05 47798.41 2014-06-21 17:19:37.000 172 21189.23 34.16 42844.95 47798.31 2014-06-21 17:19:38.000 172 21189.23 34.21 42844.91 47798.24 2014-06-21 17:19:39.000 172 21189.23 34.24 42844.84 47798.16 2014-06-21 17:19:40.000 172 21189.21 34.25 42844.77 47798.12 2014-06-21 17:19:41.000 172 21189.21 34.23 42844.72 47798.08 2014-06-21 17:19:42.000 172 21189.26 34.16 42844.72 47798.03 2014-06-21 17:19:43.000 172 21189.29 34.09 42844.74 47798.07 2014-06-21 17:19:44.000 172 21189.34 34.02 42844.80 47798.10 2014-06-21 17:19:45.000 172 21189.36 33.98 42844.83 47798.16 2014-06-21 17:19:46.000 172 21189.33 33.96 42844.87 47798.18 2014-06-21 17:19:47.000 172 21189.30 34.03 42844.82 47798.20 2014-06-21 17:19:48.000 172 21189.25 34.15 42844.77 47798.18 2014-06-21 17:19:49.000 172 21189.27 34.19 42844.71 47798.11 2014-06-21 17:19:50.000 172 21189.27 34.16 42844.69 47798.04 2014-06-21 17:19:51.000 172 21189.29 34.08 42844.70 47798.04 2014-06-21 17:19:52.000 172 21189.32 33.99 42844.71 47798.03 2014-06-21 17:19:53.000 172 21189.35 33.95 42844.74 47798.06 2014-06-21 17:19:54.000 172 21189.37 33.95 42844.74 47798.09 2014-06-21 17:19:55.000 172 21189.42 33.93 42844.75 47798.12 2014-06-21 17:19:56.000 172 21189.48 33.86 42844.80 47798.15 2014-06-21 17:19:57.000 172 21189.50 33.73 42844.88 47798.24 2014-06-21 17:19:58.000 172 21189.52 33.69 42844.93 47798.33 2014-06-21 17:19:59.000 172 21189.49 33.67 42845.00 47798.38 2014-06-21 17:20:00.000 172 21189.45 33.70 42845.08 47798.44 2014-06-21 17:20:01.000 172 21189.45 33.73 42845.08 47798.46 2014-06-21 17:20:02.000 172 21189.46 33.78 42845.11 47798.48 2014-06-21 17:20:03.000 172 21189.40 33.82 42845.09 47798.48 2014-06-21 17:20:04.000 172 21189.38 33.83 42845.10 47798.46 2014-06-21 17:20:05.000 172 21189.38 33.80 42845.08 47798.42 2014-06-21 17:20:06.000 172 21189.42 33.74 42845.08 47798.43 2014-06-21 17:20:07.000 172 21189.45 33.70 42845.12 47798.48 2014-06-21 17:20:08.000 172 21189.49 33.66 42845.16 47798.49 2014-06-21 17:20:09.000 172 21189.48 33.68 42845.17 47798.53 2014-06-21 17:20:10.000 172 21189.47 33.67 42845.18 47798.54 2014-06-21 17:20:11.000 172 21189.47 33.61 42845.22 47798.56 2014-06-21 17:20:12.000 172 21189.45 33.57 42845.23 47798.57 2014-06-21 17:20:13.000 172 21189.48 33.53 42845.25 47798.60 2014-06-21 17:20:14.000 172 21189.50 33.50 42845.28 47798.63 2014-06-21 17:20:15.000 172 21189.53 33.50 42845.31 47798.65 2014-06-21 17:20:16.000 172 21189.53 33.49 42845.32 47798.70 2014-06-21 17:20:17.000 172 21189.52 33.52 42845.30 47798.70 2014-06-21 17:20:18.000 172 21189.54 33.54 42845.29 47798.70 2014-06-21 17:20:19.000 172 21189.54 33.53 42845.29 47798.70 2014-06-21 17:20:20.000 172 21189.53 33.54 42845.28 47798.68 2014-06-21 17:20:21.000 172 21189.56 33.56 42845.23 47798.64 2014-06-21 17:20:22.000 172 21189.55 33.57 42845.22 47798.64 2014-06-21 17:20:23.000 172 21189.55 33.57 42845.21 47798.63 2014-06-21 17:20:24.000 172 21189.54 33.57 42845.18 47798.62 2014-06-21 17:20:25.000 172 21189.55 33.55 42845.15 47798.60 2014-06-21 17:20:26.000 172 21189.52 33.48 42845.16 47798.59 2014-06-21 17:20:27.000 172 21189.50 33.45 42845.21 47798.62 2014-06-21 17:20:28.000 172 21189.52 33.43 42845.26 47798.64 2014-06-21 17:20:29.000 172 21189.54 33.45 42845.30 47798.66 2014-06-21 17:20:30.000 172 21189.58 33.39 42845.31 47798.67 2014-06-21 17:20:31.000 172 21189.59 33.37 42845.33 47798.70 2014-06-21 17:20:32.000 172 21189.61 33.36 42845.35 47798.75 2014-06-21 17:20:33.000 172 21189.63 33.38 42845.36 47798.81 2014-06-21 17:20:34.000 172 21189.66 33.39 42845.37 47798.81 2014-06-21 17:20:35.000 172 21189.64 33.36 42845.37 47798.81 2014-06-21 17:20:36.000 172 21189.62 33.32 42845.43 47798.85 2014-06-21 17:20:37.000 172 21189.61 33.30 42845.45 47798.85 2014-06-21 17:20:38.000 172 21189.61 33.30 42845.46 47798.86 2014-06-21 17:20:39.000 172 21189.56 33.31 42845.44 47798.86 2014-06-21 17:20:40.000 172 21189.50 33.33 42845.44 47798.82 2014-06-21 17:20:41.000 172 21189.42 33.35 42845.41 47798.81 2014-06-21 17:20:42.000 172 21189.39 33.33 42845.42 47798.79 2014-06-21 17:20:43.000 172 21189.35 33.31 42845.43 47798.74 2014-06-21 17:20:44.000 172 21189.36 33.32 42845.44 47798.75 2014-06-21 17:20:45.000 172 21189.31 33.31 42845.41 47798.71 2014-06-21 17:20:46.000 172 21189.30 33.32 42845.44 47798.71 2014-06-21 17:20:47.000 172 21189.33 33.31 42845.44 47798.71 2014-06-21 17:20:48.000 172 21189.27 33.30 42845.44 47798.71 2014-06-21 17:20:49.000 172 21189.25 33.32 42845.43 47798.69 2014-06-21 17:20:50.000 172 21189.25 33.35 42845.40 47798.68 2014-06-21 17:20:51.000 172 21189.23 33.37 42845.39 47798.65 2014-06-21 17:20:52.000 172 21189.25 33.38 42845.40 47798.65 2014-06-21 17:20:53.000 172 21189.27 33.39 42845.38 47798.65 2014-06-21 17:20:54.000 172 21189.27 33.40 42845.35 47798.62 2014-06-21 17:20:55.000 172 21189.28 33.42 42845.34 47798.64 2014-06-21 17:20:56.000 172 21189.27 33.42 42845.31 47798.60 2014-06-21 17:20:57.000 172 21189.29 33.42 42845.34 47798.59 2014-06-21 17:20:58.000 172 21189.27 33.41 42845.33 47798.60 2014-06-21 17:20:59.000 172 21189.27 33.40 42845.32 47798.58 2014-06-21 17:21:00.000 172 21189.26 33.43 42845.33 47798.59 2014-06-21 17:21:01.000 172 21189.26 33.42 42845.33 47798.56 2014-06-21 17:21:02.000 172 21189.26 33.43 42845.27 47798.59 2014-06-21 17:21:03.000 172 21189.25 33.46 42845.26 47798.57 2014-06-21 17:21:04.000 172 21189.23 33.49 42845.25 47798.56 2014-06-21 17:21:05.000 172 21189.23 33.51 42845.25 47798.54 2014-06-21 17:21:06.000 172 21189.20 33.51 42845.28 47798.52 2014-06-21 17:21:07.000 172 21189.21 33.50 42845.24 47798.51 2014-06-21 17:21:08.000 172 21189.20 33.52 42845.24 47798.48 2014-06-21 17:21:09.000 172 21189.21 33.50 42845.26 47798.50 2014-06-21 17:21:10.000 172 21189.19 33.50 42845.27 47798.51 2014-06-21 17:21:11.000 172 21189.15 33.50 42845.27 47798.49 2014-06-21 17:21:12.000 172 21189.13 33.49 42845.25 47798.47 2014-06-21 17:21:13.000 172 21189.16 33.47 42845.28 47798.48 2014-06-21 17:21:14.000 172 21189.18 33.47 42845.29 47798.47 2014-06-21 17:21:15.000 172 21189.15 33.50 42845.32 47798.48 2014-06-21 17:21:16.000 172 21189.16 33.49 42845.29 47798.47 2014-06-21 17:21:17.000 172 21189.19 33.49 42845.26 47798.47 2014-06-21 17:21:18.000 172 21189.19 33.51 42845.22 47798.49 2014-06-21 17:21:19.000 172 21189.21 33.51 42845.24 47798.50 2014-06-21 17:21:20.000 172 21189.21 33.51 42845.25 47798.48 2014-06-21 17:21:21.000 172 21189.20 33.51 42845.21 47798.48 2014-06-21 17:21:22.000 172 21189.19 33.50 42845.25 47798.48 2014-06-21 17:21:23.000 172 21189.19 33.46 42845.25 47798.48 2014-06-21 17:21:24.000 172 21189.17 33.48 42845.22 47798.44 2014-06-21 17:21:25.000 172 21189.14 33.44 42845.19 47798.43 2014-06-21 17:21:26.000 172 21189.12 33.43 42845.21 47798.43 2014-06-21 17:21:27.000 172 21189.12 33.41 42845.19 47798.36 2014-06-21 17:21:28.000 172 21189.11 33.40 42845.18 47798.39 2014-06-21 17:21:29.000 172 21189.10 33.40 42845.22 47798.38 2014-06-21 17:21:30.000 172 21189.10 33.42 42845.21 47798.38 2014-06-21 17:21:31.000 172 21189.08 33.43 42845.20 47798.39 2014-06-21 17:21:32.000 172 21189.08 33.44 42845.19 47798.35 2014-06-21 17:21:33.000 172 21189.08 33.40 42845.17 47798.37 2014-06-21 17:21:34.000 172 21189.10 33.40 42845.18 47798.37 2014-06-21 17:21:35.000 172 21189.13 33.45 42845.16 47798.36 2014-06-21 17:21:36.000 172 21189.14 33.44 42845.16 47798.36 2014-06-21 17:21:37.000 172 21189.12 33.42 42845.16 47798.36 2014-06-21 17:21:38.000 172 21189.13 33.39 42845.16 47798.36 2014-06-21 17:21:39.000 172 21189.12 33.38 42845.16 47798.35 2014-06-21 17:21:40.000 172 21189.15 33.40 42845.15 47798.37 2014-06-21 17:21:41.000 172 21189.17 33.41 42845.13 47798.37 2014-06-21 17:21:42.000 172 21189.12 33.42 42845.10 47798.35 2014-06-21 17:21:43.000 172 21189.11 33.45 42845.10 47798.33 2014-06-21 17:21:44.000 172 21189.10 33.43 42845.10 47798.33 2014-06-21 17:21:45.000 172 21189.12 33.43 42845.09 47798.31 2014-06-21 17:21:46.000 172 21189.15 33.44 42845.10 47798.31 2014-06-21 17:21:47.000 172 21189.15 33.41 42845.09 47798.30 2014-06-21 17:21:48.000 172 21189.18 33.41 42845.08 47798.34 2014-06-21 17:21:49.000 172 21189.21 33.41 42845.07 47798.32 2014-06-21 17:21:50.000 172 21189.21 33.42 42845.08 47798.32 2014-06-21 17:21:51.000 172 21189.18 33.43 42845.05 47798.33 2014-06-21 17:21:52.000 172 21189.22 33.41 42845.07 47798.32 2014-06-21 17:21:53.000 172 21189.24 33.38 42845.08 47798.32 2014-06-21 17:21:54.000 172 21189.25 33.39 42845.09 47798.37 2014-06-21 17:21:55.000 172 21189.26 33.40 42845.13 47798.39 2014-06-21 17:21:56.000 172 21189.29 33.41 42845.20 47798.43 2014-06-21 17:21:57.000 172 21189.31 33.42 42845.18 47798.46 2014-06-21 17:21:58.000 172 21189.32 33.39 42845.22 47798.51 2014-06-21 17:21:59.000 172 21189.36 33.35 42845.23 47798.53 2014-06-21 17:22:00.000 172 21189.40 33.35 42845.25 47798.56 2014-06-21 17:22:01.000 172 21189.46 33.39 42845.30 47798.61 2014-06-21 17:22:02.000 172 21189.46 33.44 42845.28 47798.65 2014-06-21 17:22:03.000 172 21189.46 33.43 42845.31 47798.66 2014-06-21 17:22:04.000 172 21189.45 33.44 42845.32 47798.66 2014-06-21 17:22:05.000 172 21189.44 33.48 42845.32 47798.65 2014-06-21 17:22:06.000 172 21189.43 33.51 42845.29 47798.66 2014-06-21 17:22:07.000 172 21189.44 33.51 42845.28 47798.65 2014-06-21 17:22:08.000 172 21189.46 33.49 42845.29 47798.66 2014-06-21 17:22:09.000 172 21189.44 33.47 42845.27 47798.65 2014-06-21 17:22:10.000 172 21189.43 33.45 42845.31 47798.63 2014-06-21 17:22:11.000 172 21189.44 33.45 42845.30 47798.64 2014-06-21 17:22:12.000 172 21189.40 33.44 42845.29 47798.62 2014-06-21 17:22:13.000 172 21189.40 33.44 42845.31 47798.62 2014-06-21 17:22:14.000 172 21189.37 33.47 42845.29 47798.62 2014-06-21 17:22:15.000 172 21189.39 33.46 42845.30 47798.60 2014-06-21 17:22:16.000 172 21189.40 33.48 42845.31 47798.62 2014-06-21 17:22:17.000 172 21189.37 33.48 42845.30 47798.61 2014-06-21 17:22:18.000 172 21189.39 33.51 42845.27 47798.62 2014-06-21 17:22:19.000 172 21189.39 33.51 42845.25 47798.61 2014-06-21 17:22:20.000 172 21189.41 33.54 42845.27 47798.60 2014-06-21 17:22:21.000 172 21189.38 33.54 42845.28 47798.62 2014-06-21 17:22:22.000 172 21189.39 33.54 42845.27 47798.59 2014-06-21 17:22:23.000 172 21189.39 33.55 42845.28 47798.60 2014-06-21 17:22:24.000 172 21189.39 33.56 42845.25 47798.60 2014-06-21 17:22:25.000 172 21189.39 33.56 42845.23 47798.59 2014-06-21 17:22:26.000 172 21189.40 33.57 42845.24 47798.61 2014-06-21 17:22:27.000 172 21189.41 33.57 42845.24 47798.60 2014-06-21 17:22:28.000 172 21189.43 33.56 42845.25 47798.61 2014-06-21 17:22:29.000 172 21189.48 33.55 42845.24 47798.62 2014-06-21 17:22:30.000 172 21189.47 33.56 42845.26 47798.62 2014-06-21 17:22:31.000 172 21189.48 33.55 42845.27 47798.64 2014-06-21 17:22:32.000 172 21189.49 33.52 42845.29 47798.64 2014-06-21 17:22:33.000 172 21189.47 33.52 42845.29 47798.64 2014-06-21 17:22:34.000 172 21189.50 33.52 42845.33 47798.67 2014-06-21 17:22:35.000 172 21189.55 33.52 42845.34 47798.69 2014-06-21 17:22:36.000 172 21189.57 33.52 42845.34 47798.71 2014-06-21 17:22:37.000 172 21189.60 33.52 42845.34 47798.74 2014-06-21 17:22:38.000 172 21189.62 33.55 42845.33 47798.76 2014-06-21 17:22:39.000 172 21189.62 33.61 42845.31 47798.77 2014-06-21 17:22:40.000 172 21189.54 33.70 42845.28 47798.75 2014-06-21 17:22:41.000 172 21189.54 33.75 42845.26 47798.69 2014-06-21 17:22:42.000 172 21189.51 33.80 42845.21 47798.64 2014-06-21 17:22:43.000 172 21189.48 33.85 42845.17 47798.60 2014-06-21 17:22:44.000 172 21189.46 33.86 42845.14 47798.55 2014-06-21 17:22:45.000 172 21189.42 33.88 42845.12 47798.51 2014-06-21 17:22:46.000 172 21189.44 33.92 42845.09 47798.50 2014-06-21 17:22:47.000 172 21189.45 33.91 42845.05 47798.50 2014-06-21 17:22:48.000 172 21189.48 33.94 42845.01 47798.48 2014-06-21 17:22:49.000 172 21189.50 33.96 42845.01 47798.47 2014-06-21 17:22:50.000 172 21189.49 33.95 42845.05 47798.43 2014-06-21 17:22:51.000 172 21189.50 33.92 42844.99 47798.43 2014-06-21 17:22:52.000 172 21189.51 33.93 42845.00 47798.46 2014-06-21 17:22:53.000 172 21189.54 33.92 42845.01 47798.47 2014-06-21 17:22:54.000 172 21189.57 33.91 42845.05 47798.46 2014-06-21 17:22:55.000 172 21189.58 33.91 42845.06 47798.48 2014-06-21 17:22:56.000 172 21189.61 33.93 42845.02 47798.48 2014-06-21 17:22:57.000 172 21189.60 33.94 42845.01 47798.49 2014-06-21 17:22:58.000 172 21189.59 33.90 42845.06 47798.48 2014-06-21 17:22:59.000 172 21189.58 33.87 42845.05 47798.52 2014-06-21 17:23:00.000 172 21189.58 33.85 42845.09 47798.52 2014-06-21 17:23:01.000 172 21189.60 33.84 42845.09 47798.54 2014-06-21 17:23:02.000 172 21189.62 33.83 42845.09 47798.54 2014-06-21 17:23:03.000 172 21189.62 33.83 42845.13 47798.57 2014-06-21 17:23:04.000 172 21189.63 33.86 42845.13 47798.58 2014-06-21 17:23:05.000 172 21189.62 33.90 42845.08 47798.57 2014-06-21 17:23:06.000 172 21189.65 33.93 42845.10 47798.58 2014-06-21 17:23:07.000 172 21189.67 33.94 42845.06 47798.57 2014-06-21 17:23:08.000 172 21189.62 33.98 42845.07 47798.57 2014-06-21 17:23:09.000 172 21189.60 33.97 42845.07 47798.58 2014-06-21 17:23:10.000 172 21189.63 33.94 42845.09 47798.56 2014-06-21 17:23:11.000 172 21189.61 33.94 42845.11 47798.53 2014-06-21 17:23:12.000 172 21189.59 33.96 42845.09 47798.55 2014-06-21 17:23:13.000 172 21189.61 33.99 42845.09 47798.59 2014-06-21 17:23:14.000 172 21189.64 34.04 42845.10 47798.55 2014-06-21 17:23:15.000 172 21189.66 34.05 42845.10 47798.55 2014-06-21 17:23:16.000 172 21189.65 34.05 42845.05 47798.54 2014-06-21 17:23:17.000 172 21189.65 34.08 42845.05 47798.56 2014-06-21 17:23:18.000 172 21189.64 34.08 42845.04 47798.54 2014-06-21 17:23:19.000 172 21189.60 34.11 42845.01 47798.51 2014-06-21 17:23:20.000 172 21189.58 34.12 42845.00 47798.50 2014-06-21 17:23:21.000 172 21189.59 34.15 42845.02 47798.47 2014-06-21 17:23:22.000 172 21189.59 34.13 42845.00 47798.45 2014-06-21 17:23:23.000 172 21189.56 34.14 42844.99 47798.45 2014-06-21 17:23:24.000 172 21189.50 34.10 42845.01 47798.42 2014-06-21 17:23:25.000 172 21189.45 34.12 42845.06 47798.43 2014-06-21 17:23:26.000 172 21189.49 34.13 42845.05 47798.44 2014-06-21 17:23:27.000 172 21189.48 34.09 42845.05 47798.47 2014-06-21 17:23:28.000 172 21189.50 34.04 42845.09 47798.45 2014-06-21 17:23:29.000 172 21189.52 34.04 42845.08 47798.50 2014-06-21 17:23:30.000 172 21189.51 34.01 42845.07 47798.49 2014-06-21 17:23:31.000 172 21189.52 34.03 42845.15 47798.50 2014-06-21 17:23:32.000 172 21189.52 34.07 42845.14 47798.56 2014-06-21 17:23:33.000 172 21189.54 34.06 42845.12 47798.55 2014-06-21 17:23:34.000 172 21189.55 34.02 42845.18 47798.58 2014-06-21 17:23:35.000 172 21189.59 34.02 42845.17 47798.56 2014-06-21 17:23:36.000 172 21189.58 34.05 42845.19 47798.58 2014-06-21 17:23:37.000 172 21189.58 34.04 42845.18 47798.59 2014-06-21 17:23:38.000 172 21189.61 34.06 42845.16 47798.63 2014-06-21 17:23:39.000 172 21189.62 34.05 42845.18 47798.59 2014-06-21 17:23:40.000 172 21189.61 34.05 42845.17 47798.61 2014-06-21 17:23:41.000 172 21189.61 34.06 42845.18 47798.62 2014-06-21 17:23:42.000 172 21189.63 34.06 42845.23 47798.64 2014-06-21 17:23:43.000 172 21189.63 34.06 42845.22 47798.64 2014-06-21 17:23:44.000 172 21189.62 34.04 42845.20 47798.66 2014-06-21 17:23:45.000 172 21189.63 33.98 42845.19 47798.65 2014-06-21 17:23:46.000 172 21189.60 33.96 42845.21 47798.66 2014-06-21 17:23:47.000 172 21189.60 33.93 42845.26 47798.66 2014-06-21 17:23:48.000 172 21189.60 33.93 42845.28 47798.66 2014-06-21 17:23:49.000 172 21189.63 33.91 42845.26 47798.69 2014-06-21 17:23:50.000 172 21189.63 33.93 42845.26 47798.71 2014-06-21 17:23:51.000 172 21189.67 33.90 42845.25 47798.70 2014-06-21 17:23:52.000 172 21189.64 33.89 42845.26 47798.71 2014-06-21 17:23:53.000 172 21189.62 33.90 42845.29 47798.70 2014-06-21 17:23:54.000 172 21189.63 33.93 42845.27 47798.71 2014-06-21 17:23:55.000 172 21189.60 33.95 42845.25 47798.70 2014-06-21 17:23:56.000 172 21189.60 33.95 42845.28 47798.71 2014-06-21 17:23:57.000 172 21189.61 34.00 42845.25 47798.70 2014-06-21 17:23:58.000 172 21189.62 34.02 42845.22 47798.69 2014-06-21 17:23:59.000 172 21189.61 34.02 42845.19 47798.67 2014-06-21 17:24:00.000 172 21189.65 34.01 42845.18 47798.68 2014-06-21 17:24:01.000 172 21189.64 34.01 42845.18 47798.66 2014-06-21 17:24:02.000 172 21189.59 34.00 42845.19 47798.63 2014-06-21 17:24:03.000 172 21189.60 33.99 42845.21 47798.64 2014-06-21 17:24:04.000 172 21189.58 33.96 42845.22 47798.64 2014-06-21 17:24:05.000 172 21189.61 33.95 42845.24 47798.66 2014-06-21 17:24:06.000 172 21189.62 33.95 42845.25 47798.65 2014-06-21 17:24:07.000 172 21189.62 33.93 42845.24 47798.67 2014-06-21 17:24:08.000 172 21189.61 33.93 42845.25 47798.67 2014-06-21 17:24:09.000 172 21189.63 33.94 42845.24 47798.68 2014-06-21 17:24:10.000 172 21189.63 33.94 42845.26 47798.69 2014-06-21 17:24:11.000 172 21189.65 33.89 42845.22 47798.68 2014-06-21 17:24:12.000 172 21189.65 33.90 42845.23 47798.69 2014-06-21 17:24:13.000 172 21189.67 33.89 42845.23 47798.71 2014-06-21 17:24:14.000 172 21189.69 33.88 42845.25 47798.72 2014-06-21 17:24:15.000 172 21189.64 33.91 42845.29 47798.72 2014-06-21 17:24:16.000 172 21189.58 34.05 42845.22 47798.71 2014-06-21 17:24:17.000 172 21189.58 34.17 42845.14 47798.63 2014-06-21 17:24:18.000 172 21189.59 34.19 42845.09 47798.56 2014-06-21 17:24:19.000 172 21189.63 34.13 42845.06 47798.52 2014-06-21 17:24:20.000 172 21189.66 34.05 42845.05 47798.53 2014-06-21 17:24:21.000 172 21189.63 34.02 42845.08 47798.52 2014-06-21 17:24:22.000 172 21189.60 34.07 42845.05 47798.54 2014-06-21 17:24:23.000 172 21189.59 34.17 42844.99 47798.53 2014-06-21 17:24:24.000 172 21189.54 34.27 42844.94 47798.47 2014-06-21 17:24:25.000 172 21189.52 34.36 42844.89 47798.39 2014-06-21 17:24:26.000 172 21189.50 34.43 42844.78 47798.29 2014-06-21 17:24:27.000 172 21189.46 34.50 42844.69 47798.21 2014-06-21 17:24:28.000 172 21189.47 34.53 42844.63 47798.16 2014-06-21 17:24:29.000 172 21189.47 34.53 42844.62 47798.08 2014-06-21 17:24:30.000 172 21189.44 34.52 42844.60 47798.07 2014-06-21 17:24:31.000 172 21189.46 34.49 42844.59 47798.06 2014-06-21 17:24:32.000 172 21189.48 34.49 42844.58 47798.03 2014-06-21 17:24:33.000 172 21189.47 34.50 42844.58 47798.02 2014-06-21 17:24:34.000 172 21189.48 34.52 42844.55 47798.03 2014-06-21 17:24:35.000 172 21189.50 34.55 42844.55 47798.00 2014-06-21 17:24:36.000 172 21189.53 34.50 42844.50 47798.00 2014-06-21 17:24:37.000 172 21189.60 34.40 42844.55 47798.01 2014-06-21 17:24:38.000 172 21189.59 34.37 42844.61 47798.06 2014-06-21 17:24:39.000 172 21189.59 34.36 42844.62 47798.11 2014-06-21 17:24:40.000 172 21189.57 34.36 42844.67 47798.13 2014-06-21 17:24:41.000 172 21189.55 34.39 42844.69 47798.15 2014-06-21 17:24:42.000 172 21189.59 34.45 42844.67 47798.14 2014-06-21 17:24:43.000 172 21189.61 34.50 42844.61 47798.12 2014-06-21 17:24:44.000 172 21189.62 34.56 42844.57 47798.11 2014-06-21 17:24:45.000 172 21189.64 34.59 42844.56 47798.10 2014-06-21 17:24:46.000 172 21189.65 34.58 42844.56 47798.06 2014-06-21 17:24:47.000 172 21189.70 34.54 42844.58 47798.08 2014-06-21 17:24:48.000 172 21189.77 34.52 42844.56 47798.11 2014-06-21 17:24:49.000 172 21189.81 34.55 42844.57 47798.16 2014-06-21 17:24:50.000 172 21189.83 34.51 42844.56 47798.15 2014-06-21 17:24:51.000 172 21189.83 34.45 42844.55 47798.19 2014-06-21 17:24:52.000 172 21189.84 34.38 42844.62 47798.20 2014-06-21 17:24:53.000 172 21189.87 34.34 42844.69 47798.23 2014-06-21 17:24:54.000 172 21189.87 34.30 42844.72 47798.29 2014-06-21 17:24:55.000 172 21189.89 34.26 42844.75 47798.34 2014-06-21 17:24:56.000 172 21189.88 34.26 42844.78 47798.37 2014-06-21 17:24:57.000 172 21189.87 34.29 42844.81 47798.39 2014-06-21 17:24:58.000 172 21189.84 34.34 42844.78 47798.42 2014-06-21 17:24:59.000 172 21189.86 34.32 42844.79 47798.39 2014-06-21 17:25:00.000 172 21189.87 34.28 42844.80 47798.39 2014-06-21 17:25:01.000 172 21189.90 34.23 42844.84 47798.42 2014-06-21 17:25:02.000 172 21189.90 34.26 42844.89 47798.46 2014-06-21 17:25:03.000 172 21189.89 34.27 42844.85 47798.45 2014-06-21 17:25:04.000 172 21189.87 34.25 42844.85 47798.46 2014-06-21 17:25:05.000 172 21189.87 34.22 42844.83 47798.47 2014-06-21 17:25:06.000 172 21189.88 34.24 42844.82 47798.44 2014-06-21 17:25:07.000 172 21189.89 34.25 42844.82 47798.46 2014-06-21 17:25:08.000 172 21189.93 34.25 42844.86 47798.46 2014-06-21 17:25:09.000 172 21189.94 34.25 42844.85 47798.48 2014-06-21 17:25:10.000 172 21189.93 34.20 42844.88 47798.49 2014-06-21 17:25:11.000 172 21189.90 34.20 42844.91 47798.47 2014-06-21 17:25:12.000 172 21189.88 34.23 42844.91 47798.50 2014-06-21 17:25:13.000 172 21189.90 34.25 42844.90 47798.50 2014-06-21 17:25:14.000 172 21189.86 34.26 42844.85 47798.46 2014-06-21 17:25:15.000 172 21189.88 34.26 42844.90 47798.48 2014-06-21 17:25:16.000 172 21189.89 34.27 42844.93 47798.47 2014-06-21 17:25:17.000 172 21189.85 34.28 42844.91 47798.47 2014-06-21 17:25:18.000 172 21189.82 34.26 42844.92 47798.49 2014-06-21 17:25:19.000 172 21189.83 34.25 42844.93 47798.46 2014-06-21 17:25:20.000 172 21189.86 34.26 42844.95 47798.50 2014-06-21 17:25:21.000 172 21189.86 34.25 42844.97 47798.51 2014-06-21 17:25:22.000 172 21189.85 34.24 42844.99 47798.54 2014-06-21 17:25:23.000 172 21189.89 34.21 42845.00 47798.54 2014-06-21 17:25:24.000 172 21189.92 34.22 42845.00 47798.55 2014-06-21 17:25:25.000 172 21189.93 34.23 42844.99 47798.57 2014-06-21 17:25:26.000 172 21189.94 34.20 42845.00 47798.62 2014-06-21 17:25:27.000 172 21189.92 34.24 42845.02 47798.62 2014-06-21 17:25:28.000 172 21189.90 34.27 42845.01 47798.62 2014-06-21 17:25:29.000 172 21189.90 34.26 42845.00 47798.62 2014-06-21 17:25:30.000 172 21189.89 34.24 42845.04 47798.60 2014-06-21 17:25:31.000 172 21189.92 34.25 42845.02 47798.60 2014-06-21 17:25:32.000 172 21189.94 34.24 42845.01 47798.58 2014-06-21 17:25:33.000 172 21189.96 34.22 42845.02 47798.61 2014-06-21 17:25:34.000 172 21189.95 34.25 42845.04 47798.62 2014-06-21 17:25:35.000 172 21189.97 34.28 42845.07 47798.63 2014-06-21 17:25:36.000 172 21190.02 34.25 42845.03 47798.67 2014-06-21 17:25:37.000 172 21190.08 34.21 42845.09 47798.71 2014-06-21 17:25:38.000 172 21190.15 34.15 42845.15 47798.75 2014-06-21 17:25:39.000 172 21190.14 34.07 42845.17 47798.81 2014-06-21 17:25:40.000 172 21190.13 34.00 42845.16 47798.86 2014-06-21 17:25:41.000 172 21190.07 33.95 42845.22 47798.85 2014-06-21 17:25:42.000 172 21190.04 33.96 42845.23 47798.85 2014-06-21 17:25:43.000 172 21190.03 33.99 42845.23 47798.90 2014-06-21 17:25:44.000 172 21190.07 33.98 42845.23 47798.89 2014-06-21 17:25:45.000 172 21190.07 34.01 42845.24 47798.89 2014-06-21 17:25:46.000 172 21190.08 34.04 42845.24 47798.90 2014-06-21 17:25:47.000 172 21190.09 34.09 42845.25 47798.92 2014-06-21 17:25:48.000 172 21190.10 34.11 42845.24 47798.90 2014-06-21 17:25:49.000 172 21190.11 34.13 42845.22 47798.90 2014-06-21 17:25:50.000 172 21190.12 34.17 42845.20 47798.89 2014-06-21 17:25:51.000 172 21190.13 34.18 42845.20 47798.89 2014-06-21 17:25:52.000 172 21190.11 34.18 42845.22 47798.91 2014-06-21 17:25:53.000 172 21190.11 34.20 42845.21 47798.85 2014-06-21 17:25:54.000 172 21190.12 34.21 42845.17 47798.85 2014-06-21 17:25:55.000 172 21190.11 34.23 42845.18 47798.86 2014-06-21 17:25:56.000 172 21190.14 34.28 42845.14 47798.87 2014-06-21 17:25:57.000 172 21190.13 34.28 42845.13 47798.86 2014-06-21 17:25:58.000 172 21190.09 34.30 42845.12 47798.84 2014-06-21 17:25:59.000 172 21190.08 34.32 42845.11 47798.83 2014-06-21 17:26:00.000 172 21190.10 34.36 42845.10 47798.79 2014-06-21 17:26:01.000 172 21190.09 34.39 42845.12 47798.80 2014-06-21 17:26:02.000 172 21190.09 34.38 42845.10 47798.80 2014-06-21 17:26:03.000 172 21190.07 34.37 42845.06 47798.77 2014-06-21 17:26:04.000 172 21190.08 34.38 42845.05 47798.77 2014-06-21 17:26:05.000 172 21190.07 34.39 42845.07 47798.73 2014-06-21 17:26:06.000 172 21190.06 34.42 42845.06 47798.73 2014-06-21 17:26:07.000 172 21190.04 34.43 42845.03 47798.70 2014-06-21 17:26:08.000 172 21190.00 34.43 42845.03 47798.69 2014-06-21 17:26:09.000 172 21189.97 34.42 42845.00 47798.66 2014-06-21 17:26:10.000 172 21189.98 34.45 42845.00 47798.64 2014-06-21 17:26:11.000 172 21189.97 34.49 42845.03 47798.62 2014-06-21 17:26:12.000 172 21189.95 34.49 42845.00 47798.62 2014-06-21 17:26:13.000 172 21189.93 34.49 42845.00 47798.62 2014-06-21 17:26:14.000 172 21189.94 34.49 42844.98 47798.58 2014-06-21 17:26:15.000 172 21189.91 34.40 42844.98 47798.58 2014-06-21 17:26:16.000 172 21189.92 34.39 42845.02 47798.61 2014-06-21 17:26:17.000 172 21189.95 34.41 42845.03 47798.59 2014-06-21 17:26:18.000 172 21189.97 34.40 42845.03 47798.61 2014-06-21 17:26:19.000 172 21190.03 34.38 42845.03 47798.63 2014-06-21 17:26:20.000 172 21190.02 34.40 42845.01 47798.63 2014-06-21 17:26:21.000 172 21190.00 34.42 42844.95 47798.60 2014-06-21 17:26:22.000 172 21189.99 34.47 42844.93 47798.60 2014-06-21 17:26:23.000 172 21190.00 34.51 42844.91 47798.56 2014-06-21 17:26:24.000 172 21190.04 34.52 42844.88 47798.55 2014-06-21 17:26:25.000 172 21190.06 34.53 42844.85 47798.53 2014-06-21 17:26:26.000 172 21190.10 34.51 42844.86 47798.52 2014-06-21 17:26:27.000 172 21190.09 34.50 42844.81 47798.49 2014-06-21 17:26:28.000 172 21190.09 34.48 42844.79 47798.51 2014-06-21 17:26:29.000 172 21190.06 34.43 42844.78 47798.49 2014-06-21 17:26:30.000 172 21190.08 34.40 42844.81 47798.49 2014-06-21 17:26:31.000 172 21190.07 34.37 42844.83 47798.50 2014-06-21 17:26:32.000 172 21190.14 34.33 42844.86 47798.54 2014-06-21 17:26:33.000 172 21190.15 34.25 42844.89 47798.57 2014-06-21 17:26:34.000 172 21190.15 34.17 42844.92 47798.62 2014-06-21 17:26:35.000 172 21190.17 34.13 42844.99 47798.67 2014-06-21 17:26:36.000 172 21190.19 34.13 42845.04 47798.70 2014-06-21 17:26:37.000 172 21190.18 34.13 42845.07 47798.74 2014-06-21 17:26:38.000 172 21190.21 34.12 42845.08 47798.78 2014-06-21 17:26:39.000 172 21190.18 34.14 42845.07 47798.79 2014-06-21 17:26:40.000 172 21190.17 34.12 42845.07 47798.79 2014-06-21 17:26:41.000 172 21190.16 34.11 42845.11 47798.78 2014-06-21 17:26:42.000 172 21190.15 34.11 42845.10 47798.80 2014-06-21 17:26:43.000 172 21190.20 34.11 42845.12 47798.80 2014-06-21 17:26:44.000 172 21190.18 34.14 42845.10 47798.80 2014-06-21 17:26:45.000 172 21190.15 34.19 42845.08 47798.83 2014-06-21 17:26:46.000 172 21190.17 34.20 42845.09 47798.79 2014-06-21 17:26:47.000 172 21190.14 34.19 42845.09 47798.79 2014-06-21 17:26:48.000 172 21190.12 34.15 42845.11 47798.77 2014-06-21 17:26:49.000 172 21190.10 34.13 42845.11 47798.79 2014-06-21 17:26:50.000 172 21190.11 34.09 42845.13 47798.78 2014-06-21 17:26:51.000 172 21190.09 34.07 42845.18 47798.78 2014-06-21 17:26:52.000 172 21190.08 34.06 42845.20 47798.82 2014-06-21 17:26:53.000 172 21190.09 34.03 42845.24 47798.82 2014-06-21 17:26:54.000 172 21190.10 34.04 42845.23 47798.84 2014-06-21 17:26:55.000 172 21190.04 34.01 42845.27 47798.87 2014-06-21 17:26:56.000 172 21190.04 33.98 42845.26 47798.87 2014-06-21 17:26:57.000 172 21190.07 33.99 42845.28 47798.89 2014-06-21 17:26:58.000 172 21190.07 34.00 42845.29 47798.90 2014-06-21 17:26:59.000 172 21190.08 33.99 42845.32 47798.92 2014-06-21 17:27:00.000 172 21190.08 33.99 42845.34 47798.92 2014-06-21 17:27:01.000 172 21190.04 34.04 42845.34 47798.92 2014-06-21 17:27:02.000 172 21190.01 34.05 42845.33 47798.92 2014-06-21 17:27:03.000 172 21190.01 34.03 42845.31 47798.92 2014-06-21 17:27:04.000 172 21190.01 34.05 42845.31 47798.91 2014-06-21 17:27:05.000 172 21190.03 34.08 42845.31 47798.89 2014-06-21 17:27:06.000 172 21190.06 34.08 42845.31 47798.88 2014-06-21 17:27:07.000 172 21190.07 34.09 42845.31 47798.91 2014-06-21 17:27:08.000 172 21190.12 34.13 42845.28 47798.91 2014-06-21 17:27:09.000 172 21190.18 34.18 42845.27 47798.89 2014-06-21 17:27:10.000 172 21190.18 34.20 42845.22 47798.91 2014-06-21 17:27:11.000 172 21190.19 34.20 42845.19 47798.86 2014-06-21 17:27:12.000 172 21190.19 34.20 42845.16 47798.88 2014-06-21 17:27:13.000 172 21190.20 34.17 42845.16 47798.85 2014-06-21 17:27:14.000 172 21190.20 34.19 42845.18 47798.85 2014-06-21 17:27:15.000 172 21190.19 34.19 42845.18 47798.85 2014-06-21 17:27:16.000 172 21190.20 34.19 42845.18 47798.86 2014-06-21 17:27:17.000 172 21190.26 34.18 42845.22 47798.86 2014-06-21 17:27:18.000 172 21190.27 34.19 42845.21 47798.82 2014-06-21 17:27:19.000 172 21190.27 34.19 42845.18 47798.84 2014-06-21 17:27:20.000 172 21190.26 34.18 42845.17 47798.84 2014-06-21 17:27:21.000 172 21190.26 34.15 42845.20 47798.84 2014-06-21 17:27:22.000 172 21190.26 34.15 42845.19 47798.83 2014-06-21 17:27:23.000 172 21190.26 34.12 42845.18 47798.85 2014-06-21 17:27:24.000 172 21190.31 34.08 42845.23 47798.88 2014-06-21 17:27:25.000 172 21190.33 34.05 42845.27 47798.89 2014-06-21 17:27:26.000 172 21190.33 34.04 42845.28 47798.95 2014-06-21 17:27:27.000 172 21190.34 34.01 42845.32 47798.96 2014-06-21 17:27:28.000 172 21190.33 34.01 42845.33 47798.99 2014-06-21 17:27:29.000 172 21190.34 34.00 42845.32 47799.00 2014-06-21 17:27:30.000 172 21190.34 34.02 42845.32 47799.00 2014-06-21 17:27:31.000 172 21190.32 34.03 42845.31 47799.02 2014-06-21 17:27:32.000 172 21190.33 34.04 42845.29 47798.99 2014-06-21 17:27:33.000 172 21190.33 34.02 42845.29 47799.00 2014-06-21 17:27:34.000 172 21190.37 34.00 42845.29 47798.97 2014-06-21 17:27:35.000 172 21190.36 34.00 42845.28 47799.00 2014-06-21 17:27:36.000 172 21190.37 34.01 42845.30 47798.99 2014-06-21 17:27:37.000 172 21190.36 34.01 42845.28 47799.00 2014-06-21 17:27:38.000 172 21190.38 34.03 42845.28 47799.00 2014-06-21 17:27:39.000 172 21190.37 34.01 42845.31 47798.99 2014-06-21 17:27:40.000 172 21190.39 34.01 42845.32 47799.03 2014-06-21 17:27:41.000 172 21190.42 33.99 42845.29 47799.00 2014-06-21 17:27:42.000 172 21190.43 33.98 42845.31 47799.02 2014-06-21 17:27:43.000 172 21190.43 33.99 42845.31 47799.05 2014-06-21 17:27:44.000 172 21190.43 33.95 42845.31 47799.04 2014-06-21 17:27:45.000 172 21190.42 33.95 42845.31 47799.07 2014-06-21 17:27:46.000 172 21190.43 33.95 42845.32 47799.08 2014-06-21 17:27:47.000 172 21190.45 33.94 42845.33 47799.08 2014-06-21 17:27:48.000 172 21190.47 33.97 42845.35 47799.10 2014-06-21 17:27:49.000 172 21190.48 33.98 42845.33 47799.11 2014-06-21 17:27:50.000 172 21190.49 34.00 42845.34 47799.11 2014-06-21 17:27:51.000 172 21190.48 33.96 42845.34 47799.08 2014-06-21 17:27:52.000 172 21190.49 33.95 42845.30 47799.10 2014-06-21 17:27:53.000 172 21190.50 33.99 42845.33 47799.05 2014-06-21 17:27:54.000 172 21190.51 34.01 42845.33 47799.07 2014-06-21 17:27:55.000 172 21190.51 33.97 42845.34 47799.07 2014-06-21 17:27:56.000 172 21190.53 33.93 42845.32 47799.05 2014-06-21 17:27:57.000 172 21190.54 33.91 42845.32 47799.08 2014-06-21 17:27:58.000 172 21190.54 33.88 42845.32 47799.08 2014-06-21 17:27:59.000 172 21190.55 33.88 42845.36 47799.11 2014-06-21 17:28:00.000 172 21190.54 33.87 42845.39 47799.11 2014-06-21 17:28:01.000 172 21190.51 33.84 42845.37 47799.13 2014-06-21 17:28:02.000 172 21190.51 33.87 42845.34 47799.12 2014-06-21 17:28:03.000 172 21190.50 33.85 42845.34 47799.11 2014-06-21 17:28:04.000 172 21190.49 33.89 42845.37 47799.12 2014-06-21 17:28:05.000 172 21190.46 33.92 42845.37 47799.11 2014-06-21 17:28:06.000 172 21190.44 33.91 42845.34 47799.10 2014-06-21 17:28:07.000 172 21190.40 33.89 42845.34 47799.07 2014-06-21 17:28:08.000 172 21190.37 33.87 42845.36 47799.05 2014-06-21 17:28:09.000 172 21190.38 33.84 42845.40 47799.07 2014-06-21 17:28:10.000 172 21190.37 33.81 42845.42 47799.08 2014-06-21 17:28:11.000 172 21190.35 33.79 42845.42 47799.10 2014-06-21 17:28:12.000 172 21190.38 33.83 42845.45 47799.13 2014-06-21 17:28:13.000 172 21190.37 33.82 42845.47 47799.13 2014-06-21 17:28:14.000 172 21190.36 33.82 42845.49 47799.12 2014-06-21 17:28:15.000 172 21190.35 33.84 42845.47 47799.16 2014-06-21 17:28:16.000 172 21190.35 33.89 42845.44 47799.14 2014-06-21 17:28:17.000 172 21190.32 33.91 42845.44 47799.15 2014-06-21 17:28:18.000 172 21190.29 33.90 42845.44 47799.13 2014-06-21 17:28:19.000 172 21190.28 33.87 42845.42 47799.10 2014-06-21 17:28:20.000 172 21190.28 33.87 42845.45 47799.10 2014-06-21 17:28:21.000 172 21190.27 33.92 42845.42 47799.09 2014-06-21 17:28:22.000 172 21190.21 33.99 42845.40 47799.09 2014-06-21 17:28:23.000 172 21190.19 34.03 42845.38 47799.04 2014-06-21 17:28:24.000 172 21190.17 34.08 42845.32 47799.03 2014-06-21 17:28:25.000 172 21190.16 34.13 42845.27 47798.98 2014-06-21 17:28:26.000 172 21190.13 34.19 42845.23 47798.94 2014-06-21 17:28:27.000 172 21190.11 34.20 42845.19 47798.87 2014-06-21 17:28:28.000 172 21190.10 34.23 42845.20 47798.84 2014-06-21 17:28:29.000 172 21190.15 34.22 42845.16 47798.83 2014-06-21 17:28:30.000 172 21190.15 34.26 42845.10 47798.80 2014-06-21 17:28:31.000 172 21190.14 34.32 42845.05 47798.79 2014-06-21 17:28:32.000 172 21190.14 34.34 42845.02 47798.74 2014-06-21 17:28:33.000 172 21190.15 34.36 42845.00 47798.73 2014-06-21 17:28:34.000 172 21190.12 34.35 42844.98 47798.72 2014-06-21 17:28:35.000 172 21190.16 34.32 42844.98 47798.70 2014-06-21 17:28:36.000 172 21190.19 34.28 42845.01 47798.71 2014-06-21 17:28:37.000 172 21190.22 34.23 42845.02 47798.75 2014-06-21 17:28:38.000 172 21190.24 34.17 42845.03 47798.77 2014-06-21 17:28:39.000 172 21190.25 34.13 42845.06 47798.80 2014-06-21 17:28:40.000 172 21190.25 34.10 42845.13 47798.83 2014-06-21 17:28:41.000 172 21190.27 34.12 42845.17 47798.88 2014-06-21 17:28:42.000 172 21190.26 34.07 42845.21 47798.90 2014-06-21 17:28:43.000 172 21190.25 34.09 42845.23 47798.92 2014-06-21 17:28:44.000 172 21190.25 34.10 42845.19 47798.93 2014-06-21 17:28:45.000 172 21190.22 34.09 42845.21 47798.95 2014-06-21 17:28:46.000 172 21190.21 34.12 42845.23 47798.94 2014-06-21 17:28:47.000 172 21190.21 34.16 42845.21 47798.94 2014-06-21 17:28:48.000 172 21190.16 34.21 42845.21 47798.90 2014-06-21 17:28:49.000 172 21190.17 34.21 42845.20 47798.91 2014-06-21 17:28:50.000 172 21190.22 34.21 42845.19 47798.87 2014-06-21 17:28:51.000 172 21190.26 34.21 42845.20 47798.92 2014-06-21 17:28:52.000 172 21190.30 34.22 42845.18 47798.91 2014-06-21 17:28:53.000 172 21190.31 34.24 42845.19 47798.92 2014-06-21 17:28:54.000 172 21190.30 34.26 42845.15 47798.94 2014-06-21 17:28:55.000 172 21190.24 34.31 42845.13 47798.93 2014-06-21 17:28:56.000 172 21190.23 34.44 42845.07 47798.90 2014-06-21 17:28:57.000 172 21190.19 34.57 42844.98 47798.84 2014-06-21 17:28:58.000 172 21190.18 34.61 42844.96 47798.73 2014-06-21 17:28:59.000 172 21190.19 34.62 42844.92 47798.69 2014-06-21 17:29:00.000 172 21190.17 34.64 42844.93 47798.67 2014-06-21 17:29:01.000 172 21190.16 34.62 42844.92 47798.63 2014-06-21 17:29:02.000 172 21190.17 34.61 42844.89 47798.64 2014-06-21 17:29:03.000 172 21190.19 34.63 42844.86 47798.61 2014-06-21 17:29:04.000 172 21190.11 34.74 42844.82 47798.59 2014-06-21 17:29:05.000 172 21190.06 34.81 42844.75 47798.55 2014-06-21 17:29:06.000 172 21190.03 34.86 42844.68 47798.48 2014-06-21 17:29:07.000 172 21190.03 34.88 42844.60 47798.39 2014-06-21 17:29:08.000 172 21190.10 34.79 42844.63 47798.34 2014-06-21 17:29:09.000 172 21190.20 34.67 42844.68 47798.39 2014-06-21 17:29:10.000 172 21190.28 34.54 42844.73 47798.46 2014-06-21 17:29:11.000 172 21190.33 34.43 42844.79 47798.51 2014-06-21 17:29:12.000 172 21190.37 34.38 42844.86 47798.62 2014-06-21 17:29:13.000 172 21190.38 34.33 42844.95 47798.70 2014-06-21 17:29:14.000 172 21190.40 34.30 42844.98 47798.77 2014-06-21 17:29:15.000 172 21190.41 34.29 42845.05 47798.83 2014-06-21 17:29:16.000 172 21190.36 34.28 42845.14 47798.87 2014-06-21 17:29:17.000 172 21190.40 34.28 42845.17 47798.95 2014-06-21 17:29:18.000 172 21190.38 34.25 42845.20 47798.94 2014-06-21 17:29:19.000 172 21190.39 34.25 42845.19 47798.99 2014-06-21 17:29:20.000 172 21190.39 34.32 42845.22 47799.02 2014-06-21 17:29:21.000 172 21190.42 34.33 42845.22 47799.03 2014-06-21 17:29:22.000 172 21190.44 34.32 42845.23 47799.03 2014-06-21 17:29:23.000 172 21190.46 34.31 42845.21 47799.06 2014-06-21 17:29:24.000 172 21190.47 34.31 42845.20 47799.03 2014-06-21 17:29:25.000 172 21190.48 34.29 42845.21 47799.04 2014-06-21 17:29:26.000 172 21190.47 34.30 42845.22 47799.02 2014-06-21 17:29:27.000 172 21190.41 34.34 42845.21 47799.02 2014-06-21 17:29:28.000 172 21190.38 34.34 42845.17 47798.99 2014-06-21 17:29:29.000 172 21190.35 34.33 42845.15 47798.97 2014-06-21 17:29:30.000 172 21190.36 34.31 42845.16 47798.95 2014-06-21 17:29:31.000 172 21190.34 34.28 42845.14 47798.93 2014-06-21 17:29:32.000 172 21190.31 34.31 42845.12 47798.92 2014-06-21 17:29:33.000 172 21190.25 34.33 42845.13 47798.91 2014-06-21 17:29:34.000 172 21190.20 34.38 42845.14 47798.90 2014-06-21 17:29:35.000 172 21190.16 34.39 42845.13 47798.87 2014-06-21 17:29:36.000 172 21190.15 34.38 42845.13 47798.87 2014-06-21 17:29:37.000 172 21190.15 34.41 42845.11 47798.82 2014-06-21 17:29:38.000 172 21190.13 34.44 42845.08 47798.83 2014-06-21 17:29:39.000 172 21190.12 34.44 42845.13 47798.80 2014-06-21 17:29:40.000 172 21190.11 34.46 42845.12 47798.82 2014-06-21 17:29:41.000 172 21190.10 34.47 42845.10 47798.81 2014-06-21 17:29:42.000 172 21190.09 34.47 42845.10 47798.78 2014-06-21 17:29:43.000 172 21190.14 34.44 42845.11 47798.80 2014-06-21 17:29:44.000 172 21190.19 34.42 42845.12 47798.81 2014-06-21 17:29:45.000 172 21190.21 34.40 42845.11 47798.82 2014-06-21 17:29:46.000 172 21190.19 34.43 42845.12 47798.85 2014-06-21 17:29:47.000 172 21190.15 34.46 42845.14 47798.82 2014-06-21 17:29:48.000 172 21190.13 34.47 42845.14 47798.80 2014-06-21 17:29:49.000 172 21190.14 34.47 42845.11 47798.80 2014-06-21 17:29:50.000 172 21190.14 34.50 42845.09 47798.79 2014-06-21 17:29:51.000 172 21190.12 34.52 42845.10 47798.81 2014-06-21 17:29:52.000 172 21190.16 34.53 42845.11 47798.79 2014-06-21 17:29:53.000 172 21190.20 34.51 42845.10 47798.80 2014-06-21 17:29:54.000 172 21190.17 34.53 42845.12 47798.80 2014-06-21 17:29:55.000 172 21190.20 34.53 42845.09 47798.80 2014-06-21 17:29:56.000 172 21190.19 34.52 42845.09 47798.81 2014-06-21 17:29:57.000 172 21190.19 34.51 42845.11 47798.81 2014-06-21 17:29:58.000 172 21190.17 34.53 42845.12 47798.82 2014-06-21 17:29:59.000 172 21190.13 34.59 42845.11 47798.80 2014-06-21 17:30:00.000 172 21190.14 34.62 42845.06 47798.79 2014-06-21 17:30:01.000 172 21190.08 34.69 42845.01 47798.75 2014-06-21 17:30:02.000 172 21190.09 34.72 42844.99 47798.72 2014-06-21 17:30:03.000 172 21190.11 34.71 42844.94 47798.65 2014-06-21 17:30:04.000 172 21190.11 34.70 42844.95 47798.64 2014-06-21 17:30:05.000 172 21190.10 34.72 42844.87 47798.58 2014-06-21 17:30:06.000 172 21190.12 34.70 42844.82 47798.57 2014-06-21 17:30:07.000 172 21190.11 34.69 42844.83 47798.57 2014-06-21 17:30:08.000 172 21190.11 34.67 42844.81 47798.54 2014-06-21 17:30:09.000 172 21190.11 34.66 42844.81 47798.53 2014-06-21 17:30:10.000 172 21190.11 34.64 42844.83 47798.54 2014-06-21 17:30:11.000 172 21190.10 34.63 42844.81 47798.53 2014-06-21 17:30:12.000 172 21190.11 34.64 42844.77 47798.54 2014-06-21 17:30:13.000 172 21190.12 34.63 42844.79 47798.51 2014-06-21 17:30:14.000 172 21190.10 34.63 42844.76 47798.53 2014-06-21 17:30:15.000 172 21190.11 34.61 42844.77 47798.49 2014-06-21 17:30:16.000 172 21190.13 34.61 42844.76 47798.51 2014-06-21 17:30:17.000 172 21190.15 34.61 42844.76 47798.53 2014-06-21 17:30:18.000 172 21190.16 34.56 42844.78 47798.48 2014-06-21 17:30:19.000 172 21190.18 34.49 42844.79 47798.53 2014-06-21 17:30:20.000 172 21190.21 34.46 42844.84 47798.56 2014-06-21 17:30:21.000 172 21190.19 34.44 42844.88 47798.59 2014-06-21 17:30:22.000 172 21190.22 34.42 42844.87 47798.63 2014-06-21 17:30:23.000 172 21190.22 34.44 42844.87 47798.62 2014-06-21 17:30:24.000 172 21190.23 34.44 42844.88 47798.64 2014-06-21 17:30:25.000 172 21190.23 34.43 42844.90 47798.64 2014-06-21 17:30:26.000 172 21190.25 34.42 42844.89 47798.65 2014-06-21 17:30:27.000 172 21190.22 34.41 42844.88 47798.64 2014-06-21 17:30:28.000 172 21190.24 34.42 42844.89 47798.68 2014-06-21 17:30:29.000 172 21190.27 34.43 42844.89 47798.67 2014-06-21 17:30:30.000 172 21190.31 34.41 42844.91 47798.68 2014-06-21 17:30:31.000 172 21190.31 34.45 42844.88 47798.69 2014-06-21 17:30:32.000 172 21190.34 34.49 42844.82 47798.68 2014-06-21 17:30:33.000 172 21190.35 34.48 42844.86 47798.67 2014-06-21 17:30:34.000 172 21190.35 34.47 42844.86 47798.64 2014-06-21 17:30:35.000 172 21190.38 34.48 42844.83 47798.68 2014-06-21 17:30:36.000 172 21190.39 34.47 42844.86 47798.65 2014-06-21 17:30:37.000 172 21190.40 34.45 42844.81 47798.67 2014-06-21 17:30:38.000 172 21190.36 34.41 42844.82 47798.65 2014-06-21 17:30:39.000 172 21190.34 34.37 42844.87 47798.66 2014-06-21 17:30:40.000 172 21190.33 34.36 42844.91 47798.68 2014-06-21 17:30:41.000 172 21190.31 34.30 42844.93 47798.68 2014-06-21 17:30:42.000 172 21190.31 34.29 42844.91 47798.70 2014-06-21 17:30:43.000 172 21190.30 34.29 42844.92 47798.72 2014-06-21 17:30:44.000 172 21190.27 34.28 42844.95 47798.71 2014-06-21 17:30:45.000 172 21190.23 34.27 42844.96 47798.72 2014-06-21 17:30:46.000 172 21190.23 34.25 42844.98 47798.73 2014-06-21 17:30:47.000 172 21190.23 34.27 42844.97 47798.75 2014-06-21 17:30:48.000 172 21190.24 34.28 42844.99 47798.75 2014-06-21 17:30:49.000 172 21190.23 34.30 42844.99 47798.76 2014-06-21 17:30:50.000 172 21190.26 34.31 42844.99 47798.73 2014-06-21 17:30:51.000 172 21190.25 34.32 42844.98 47798.73 2014-06-21 17:30:52.000 172 21190.27 34.30 42844.98 47798.72 2014-06-21 17:30:53.000 172 21190.30 34.27 42844.95 47798.72 2014-06-21 17:30:54.000 172 21190.28 34.24 42844.90 47798.73 2014-06-21 17:30:55.000 172 21190.28 34.24 42844.94 47798.73 2014-06-21 17:30:56.000 172 21190.28 34.23 42844.96 47798.74 2014-06-21 17:30:57.000 172 21190.31 34.22 42844.97 47798.76 2014-06-21 17:30:58.000 172 21190.35 34.19 42844.99 47798.76 2014-06-21 17:30:59.000 172 21190.38 34.18 42845.03 47798.79 2014-06-21 17:31:00.000 172 21190.38 34.15 42845.05 47798.80 2014-06-21 17:31:01.000 172 21190.39 34.13 42845.06 47798.83 2014-06-21 17:31:02.000 172 21190.40 34.11 42845.05 47798.86 2014-06-21 17:31:03.000 172 21190.42 34.10 42845.08 47798.89 2014-06-21 17:31:04.000 172 21190.43 34.10 42845.11 47798.93 2014-06-21 17:31:05.000 172 21190.46 34.09 42845.11 47798.92 2014-06-21 17:31:06.000 172 21190.48 34.09 42845.11 47798.96 2014-06-21 17:31:07.000 172 21190.49 34.09 42845.09 47798.94 2014-06-21 17:31:08.000 172 21190.48 34.11 42845.10 47798.97 2014-06-21 17:31:09.000 172 21190.45 34.12 42845.15 47798.98 2014-06-21 17:31:10.000 172 21190.42 34.15 42845.16 47798.97 2014-06-21 17:31:11.000 172 21190.37 34.19 42845.11 47798.94 2014-06-21 17:31:12.000 172 21190.34 34.20 42845.09 47798.92 2014-06-21 17:31:13.000 172 21190.33 34.19 42845.09 47798.92 2014-06-21 17:31:14.000 172 21190.35 34.16 42845.08 47798.89 2014-06-21 17:31:15.000 172 21190.35 34.14 42845.08 47798.89 2014-06-21 17:31:16.000 172 21190.38 34.17 42845.09 47798.91 2014-06-21 17:31:17.000 172 21190.43 34.15 42845.11 47798.93 2014-06-21 17:31:18.000 172 21190.47 34.13 42845.11 47798.94 2014-06-21 17:31:19.000 172 21190.51 34.10 42845.15 47798.97 2014-06-21 17:31:20.000 172 21190.54 34.09 42845.15 47799.01 2014-06-21 17:31:21.000 172 21190.54 34.07 42845.13 47799.03 2014-06-21 17:31:22.000 172 21190.53 34.06 42845.17 47799.04 2014-06-21 17:31:23.000 172 21190.53 34.04 42845.20 47799.07 2014-06-21 17:31:24.000 172 21190.54 34.03 42845.24 47799.06 2014-06-21 17:31:25.000 172 21190.58 34.01 42845.22 47799.07 2014-06-21 17:31:26.000 172 21190.58 34.03 42845.22 47799.09 2014-06-21 17:31:27.000 172 21190.56 34.03 42845.23 47799.11 2014-06-21 17:31:28.000 172 21190.59 34.02 42845.23 47799.12 2014-06-21 17:31:29.000 172 21190.58 34.05 42845.21 47799.10 2014-06-21 17:31:30.000 172 21190.56 34.07 42845.20 47799.11 2014-06-21 17:31:31.000 172 21190.57 34.09 42845.22 47799.13 2014-06-21 17:31:32.000 172 21190.55 34.15 42845.20 47799.09 2014-06-21 17:31:33.000 172 21190.53 34.16 42845.18 47799.06 2014-06-21 17:31:34.000 172 21190.54 34.15 42845.16 47799.03 2014-06-21 17:31:35.000 172 21190.57 34.16 42845.11 47799.02 2014-06-21 17:31:36.000 172 21190.57 34.13 42845.12 47799.02 2014-06-21 17:31:37.000 172 21190.60 34.10 42845.14 47799.04 2014-06-21 17:31:38.000 172 21190.57 34.11 42845.11 47799.05 2014-06-21 17:31:39.000 172 21190.59 34.11 42845.15 47799.03 2014-06-21 17:31:40.000 172 21190.61 34.11 42845.18 47799.06 2014-06-21 17:31:41.000 172 21190.56 34.13 42845.21 47799.06 2014-06-21 17:31:42.000 172 21190.57 34.13 42845.16 47799.06 2014-06-21 17:31:43.000 172 21190.58 34.10 42845.14 47799.08 2014-06-21 17:31:44.000 172 21190.55 34.09 42845.18 47799.08 2014-06-21 17:31:45.000 172 21190.58 34.07 42845.20 47799.10 2014-06-21 17:31:46.000 172 21190.64 34.00 42845.23 47799.10 2014-06-21 17:31:47.000 172 21190.58 33.97 42845.25 47799.16 2014-06-21 17:31:48.000 172 21190.62 33.95 42845.27 47799.19 2014-06-21 17:31:49.000 172 21190.64 33.98 42845.34 47799.21 2014-06-21 17:31:50.000 172 21190.64 34.00 42845.34 47799.24 2014-06-21 17:31:51.000 172 21190.67 34.04 42845.29 47799.25 2014-06-21 17:31:52.000 172 21190.67 34.05 42845.29 47799.24 2014-06-21 17:31:53.000 172 21190.66 34.05 42845.29 47799.24 2014-06-21 17:31:54.000 172 21190.68 34.06 42845.26 47799.24 2014-06-21 17:31:55.000 172 21190.71 34.06 42845.24 47799.20 2014-06-21 17:31:56.000 172 21190.70 34.07 42845.26 47799.22 2014-06-21 17:31:57.000 172 21190.69 34.08 42845.27 47799.21 2014-06-21 17:31:58.000 172 21190.69 34.09 42845.25 47799.20 2014-06-21 17:31:59.000 172 21190.71 34.08 42845.23 47799.19 2014-06-21 17:32:00.000 172 21190.72 34.05 42845.23 47799.18 2014-06-21 17:32:01.000 172 21190.70 34.07 42845.24 47799.18 2014-06-21 17:32:02.000 172 21190.68 34.09 42845.24 47799.16 2014-06-21 17:32:03.000 172 21190.72 34.12 42845.22 47799.16 2014-06-21 17:32:04.000 172 21190.70 34.12 42845.19 47799.16 2014-06-21 17:32:05.000 172 21190.67 34.18 42845.17 47799.12 2014-06-21 17:32:06.000 172 21190.65 34.21 42845.20 47799.12 2014-06-21 17:32:07.000 172 21190.68 34.15 42845.19 47799.10 2014-06-21 17:32:08.000 172 21190.66 34.17 42845.18 47799.11 2014-06-21 17:32:09.000 172 21190.65 34.17 42845.16 47799.09 2014-06-21 17:32:10.000 172 21190.67 34.19 42845.15 47799.08 2014-06-21 17:32:11.000 172 21190.63 34.19 42845.17 47799.10 2014-06-21 17:32:12.000 172 21190.64 34.17 42845.17 47799.08 2014-06-21 17:32:13.000 172 21190.65 34.20 42845.15 47799.05 2014-06-21 17:32:14.000 172 21190.67 34.18 42845.14 47799.08 2014-06-21 17:32:15.000 172 21190.70 34.18 42845.14 47799.08 2014-06-21 17:32:16.000 172 21190.69 34.19 42845.18 47799.07 2014-06-21 17:32:17.000 172 21190.72 34.18 42845.19 47799.10 2014-06-21 17:32:18.000 172 21190.72 34.22 42845.16 47799.11 2014-06-21 17:32:19.000 172 21190.72 34.23 42845.15 47799.09 2014-06-21 17:32:20.000 172 21190.71 34.23 42845.15 47799.10 2014-06-21 17:32:21.000 172 21190.72 34.23 42845.15 47799.09 2014-06-21 17:32:22.000 172 21190.72 34.23 42845.14 47799.09 2014-06-21 17:32:23.000 172 21190.73 34.22 42845.12 47799.09 2014-06-21 17:32:24.000 172 21190.76 34.21 42845.12 47799.09 2014-06-21 17:32:25.000 172 21190.79 34.18 42845.15 47799.09 2014-06-21 17:32:26.000 172 21190.78 34.16 42845.12 47799.10 2014-06-21 17:32:27.000 172 21190.76 34.14 42845.13 47799.13 2014-06-21 17:32:28.000 172 21190.76 34.11 42845.16 47799.13 2014-06-21 17:32:29.000 172 21190.77 34.11 42845.18 47799.14 2014-06-21 17:32:30.000 172 21190.76 34.09 42845.19 47799.14 2014-06-21 17:32:31.000 172 21190.79 34.08 42845.22 47799.17 2014-06-21 17:32:32.000 172 21190.85 34.11 42845.21 47799.18 2014-06-21 17:32:33.000 172 21190.86 34.18 42845.20 47799.21 2014-06-21 17:32:34.000 172 21190.90 34.19 42845.18 47799.23 2014-06-21 17:32:35.000 172 21190.91 34.18 42845.21 47799.19 2014-06-21 17:32:36.000 172 21190.94 34.15 42845.19 47799.23 2014-06-21 17:32:37.000 172 21190.96 34.15 42845.21 47799.23 2014-06-21 17:32:38.000 172 21190.99 34.16 42845.19 47799.25 2014-06-21 17:32:39.000 172 21190.98 34.17 42845.18 47799.28 2014-06-21 17:32:40.000 172 21190.99 34.17 42845.23 47799.30 2014-06-21 17:32:41.000 172 21191.01 34.19 42845.27 47799.31 2014-06-21 17:32:42.000 172 21191.05 34.18 42845.28 47799.33 2014-06-21 17:32:43.000 172 21191.09 34.19 42845.33 47799.38 2014-06-21 17:32:44.000 172 21191.11 34.20 42845.32 47799.41 2014-06-21 17:32:45.000 172 21191.12 34.24 42845.33 47799.45 2014-06-21 17:32:46.000 172 21191.13 34.31 42845.33 47799.45 2014-06-21 17:32:47.000 172 21191.13 34.36 42845.29 47799.44 2014-06-21 17:32:48.000 172 21191.15 34.42 42845.26 47799.39 2014-06-21 17:32:49.000 172 21191.17 34.44 42845.21 47799.40 2014-06-21 17:32:50.000 172 21191.22 34.37 42845.15 47799.33 2014-06-21 17:32:51.000 172 21191.19 34.36 42845.15 47799.34 2014-06-21 17:32:52.000 172 21191.15 34.43 42845.15 47799.33 2014-06-21 17:32:53.000 172 21191.07 34.50 42845.11 47799.24 2014-06-21 17:32:54.000 172 21191.04 34.56 42845.02 47799.17 2014-06-21 17:32:55.000 172 21191.02 34.58 42844.92 47799.08 2014-06-21 17:32:56.000 172 21190.98 34.59 42844.87 47799.02 2014-06-21 17:32:57.000 172 21190.97 34.55 42844.87 47798.95 2014-06-21 17:32:58.000 172 21190.97 34.53 42844.85 47798.96 2014-06-21 17:32:59.000 172 21190.97 34.56 42844.84 47798.94 2014-06-21 17:33:00.000 172 21190.93 34.62 42844.80 47798.90 2014-06-21 17:33:01.000 172 21190.90 34.65 42844.80 47798.88 2014-06-21 17:33:02.000 172 21190.91 34.63 42844.75 47798.88 2014-06-21 17:33:03.000 172 21190.90 34.61 42844.76 47798.83 2014-06-21 17:33:04.000 172 21190.95 34.57 42844.73 47798.81 2014-06-21 17:33:05.000 172 21190.97 34.54 42844.73 47798.84 2014-06-21 17:33:06.000 172 21190.96 34.51 42844.75 47798.86 2014-06-21 17:33:07.000 172 21190.93 34.52 42844.76 47798.87 2014-06-21 17:33:08.000 172 21190.91 34.54 42844.75 47798.89 2014-06-21 17:33:09.000 172 21190.88 34.54 42844.76 47798.85 2014-06-21 17:33:10.000 172 21190.87 34.53 42844.77 47798.82 2014-06-21 17:33:11.000 172 21190.82 34.53 42844.74 47798.83 2014-06-21 17:33:12.000 172 21190.81 34.52 42844.72 47798.79 2014-06-21 17:33:13.000 172 21190.80 34.50 42844.73 47798.77 2014-06-21 17:33:14.000 172 21190.77 34.48 42844.73 47798.74 2014-06-21 17:33:15.000 172 21190.78 34.43 42844.74 47798.74 2014-06-21 17:33:16.000 172 21190.77 34.39 42844.76 47798.74 2014-06-21 17:33:17.000 172 21190.77 34.40 42844.78 47798.79 2014-06-21 17:33:18.000 172 21190.79 34.41 42844.73 47798.78 2014-06-21 17:33:19.000 172 21190.78 34.42 42844.71 47798.76 2014-06-21 17:33:20.000 172 21190.80 34.44 42844.72 47798.73 2014-06-21 17:33:21.000 172 21190.84 34.39 42844.72 47798.76 2014-06-21 17:33:22.000 172 21190.92 34.36 42844.73 47798.78 2014-06-21 17:33:23.000 172 21190.95 34.36 42844.74 47798.82 2014-06-21 17:33:24.000 172 21190.99 34.37 42844.77 47798.85 2014-06-21 17:33:25.000 172 21190.96 34.41 42844.77 47798.84 2014-06-21 17:33:26.000 172 21190.98 34.44 42844.74 47798.86 2014-06-21 17:33:27.000 172 21190.96 34.42 42844.69 47798.83 2014-06-21 17:33:28.000 172 21190.95 34.43 42844.72 47798.82 2014-06-21 17:33:29.000 172 21190.94 34.42 42844.73 47798.83 2014-06-21 17:33:30.000 172 21190.93 34.43 42844.74 47798.81 2014-06-21 17:33:31.000 172 21190.91 34.44 42844.73 47798.84 2014-06-21 17:33:32.000 172 21190.93 34.42 42844.71 47798.82 2014-06-21 17:33:33.000 172 21190.92 34.43 42844.71 47798.81 2014-06-21 17:33:34.000 172 21190.94 34.37 42844.73 47798.82 2014-06-21 17:33:35.000 172 21190.98 34.32 42844.74 47798.82 2014-06-21 17:33:36.000 172 21191.03 34.28 42844.77 47798.86 2014-06-21 17:33:37.000 172 21191.02 34.25 42844.79 47798.89 2014-06-21 17:33:38.000 172 21191.01 34.26 42844.80 47798.92 2014-06-21 17:33:39.000 172 21190.98 34.25 42844.81 47798.97 2014-06-21 17:33:40.000 172 21190.98 34.24 42844.85 47798.96 2014-06-21 17:33:41.000 172 21190.99 34.26 42844.86 47798.94 2014-06-21 17:33:42.000 172 21190.98 34.25 42844.87 47798.97 2014-06-21 17:33:43.000 172 21190.99 34.22 42844.87 47798.95 2014-06-21 17:33:44.000 172 21191.01 34.18 42844.89 47798.99 2014-06-21 17:33:45.000 172 21191.01 34.14 42844.89 47798.99 2014-06-21 17:33:46.000 172 21191.02 34.15 42844.94 47799.03 2014-06-21 17:33:47.000 172 21191.06 34.18 42844.95 47799.08 2014-06-21 17:33:48.000 172 21191.09 34.19 42845.01 47799.09 2014-06-21 17:33:49.000 172 21191.04 34.18 42845.03 47799.15 2014-06-21 17:33:50.000 172 21191.02 34.17 42845.07 47799.14 2014-06-21 17:33:51.000 172 21191.09 34.17 42845.07 47799.17 2014-06-21 17:33:52.000 172 21191.11 34.16 42845.14 47799.24 2014-06-21 17:33:53.000 172 21191.13 34.15 42845.14 47799.27 2014-06-21 17:33:54.000 172 21191.13 34.14 42845.17 47799.28 2014-06-21 17:33:55.000 172 21191.13 34.14 42845.15 47799.33 2014-06-21 17:33:56.000 172 21191.12 34.15 42845.16 47799.32 2014-06-21 17:33:57.000 172 21191.12 34.16 42845.15 47799.31 2014-06-21 17:33:58.000 172 21191.15 34.13 42845.12 47799.30 2014-06-21 17:33:59.000 172 21191.19 34.12 42845.10 47799.31 2014-06-21 17:34:00.000 172 21191.25 34.12 42845.06 47799.27 2014-06-21 17:34:01.000 172 21191.25 34.11 42845.06 47799.28 2014-06-21 17:34:02.000 172 21191.25 34.06 42845.04 47799.26 2014-06-21 17:34:03.000 172 21191.28 34.04 42845.07 47799.29 2014-06-21 17:34:04.000 172 21191.27 34.00 42845.12 47799.28 2014-06-21 17:34:05.000 172 21191.25 34.01 42845.10 47799.29 2014-06-21 17:34:06.000 172 21191.27 34.01 42845.11 47799.30 2014-06-21 17:34:07.000 172 21191.23 34.02 42845.11 47799.32 2014-06-21 17:34:08.000 172 21191.28 34.01 42845.12 47799.32 2014-06-21 17:34:09.000 172 21191.26 34.00 42845.09 47799.32 2014-06-21 17:34:10.000 172 21191.26 33.99 42845.13 47799.32 2014-06-21 17:34:11.000 172 21191.28 34.02 42845.12 47799.33 2014-06-21 17:34:12.000 172 21191.33 34.05 42845.11 47799.35 2014-06-21 17:34:13.000 172 21191.29 34.03 42845.11 47799.37 2014-06-21 17:34:14.000 172 21191.29 34.00 42845.14 47799.34 2014-06-21 17:34:15.000 172 21191.30 34.02 42845.14 47799.35 2014-06-21 17:34:16.000 172 21191.34 34.03 42845.13 47799.36 2014-06-21 17:34:17.000 172 21191.35 34.03 42845.11 47799.35 2014-06-21 17:34:18.000 172 21191.34 34.04 42845.12 47799.34 2014-06-21 17:34:19.000 172 21191.34 34.01 42845.12 47799.33 2014-06-21 17:34:20.000 172 21191.31 33.99 42845.12 47799.35 2014-06-21 17:34:21.000 172 21191.32 34.00 42845.14 47799.36 2014-06-21 17:34:22.000 172 21191.35 33.96 42845.13 47799.35 2014-06-21 17:34:23.000 172 21191.38 33.95 42845.12 47799.36 2014-06-21 17:34:24.000 172 21191.36 34.00 42845.09 47799.36 2014-06-21 17:34:25.000 172 21191.30 34.04 42845.09 47799.34 2014-06-21 17:34:26.000 172 21191.22 34.02 42845.09 47799.30 2014-06-21 17:34:27.000 172 21191.19 33.99 42845.07 47799.25 2014-06-21 17:34:28.000 172 21191.22 33.96 42845.04 47799.24 2014-06-21 17:34:29.000 172 21191.22 33.97 42845.02 47799.24 2014-06-21 17:34:30.000 172 21191.23 33.98 42845.04 47799.26 2014-06-21 17:34:31.000 172 21191.26 33.95 42845.03 47799.25 2014-06-21 17:34:32.000 172 21191.27 33.96 42845.05 47799.27 2014-06-21 17:34:33.000 172 21191.25 33.98 42845.05 47799.29 2014-06-21 17:34:34.000 172 21191.27 34.03 42845.08 47799.29 2014-06-21 17:34:35.000 172 21191.29 34.02 42845.09 47799.31 2014-06-21 17:34:36.000 172 21191.28 34.04 42845.10 47799.31 2014-06-21 17:34:37.000 172 21191.32 34.05 42845.10 47799.32 2014-06-21 17:34:38.000 172 21191.33 34.05 42845.12 47799.30 2014-06-21 17:34:39.000 172 21191.33 34.04 42845.10 47799.33 2014-06-21 17:34:40.000 172 21191.38 34.03 42845.08 47799.32 2014-06-21 17:34:41.000 172 21191.42 33.96 42845.13 47799.34 2014-06-21 17:34:42.000 172 21191.48 33.92 42845.15 47799.38 2014-06-21 17:34:43.000 172 21191.47 33.93 42845.16 47799.43 2014-06-21 17:34:44.000 172 21191.52 33.96 42845.17 47799.46 2014-06-21 17:34:45.000 172 21191.57 33.90 42845.16 47799.49 2014-06-21 17:34:46.000 172 21191.56 33.89 42845.19 47799.48 2014-06-21 17:34:47.000 172 21191.58 33.91 42845.26 47799.52 2014-06-21 17:34:48.000 172 21191.53 33.96 42845.23 47799.53 2014-06-21 17:34:49.000 172 21191.47 34.01 42845.22 47799.50 2014-06-21 17:34:50.000 172 21191.40 34.05 42845.23 47799.50 2014-06-21 17:34:51.000 172 21191.37 34.09 42845.19 47799.47 2014-06-21 17:34:52.000 172 21191.32 34.13 42845.18 47799.42 2014-06-21 17:34:53.000 172 21191.29 34.14 42845.13 47799.38 2014-06-21 17:34:54.000 172 21191.26 34.18 42845.11 47799.35 2014-06-21 17:34:55.000 172 21191.25 34.16 42845.09 47799.31 2014-06-21 17:34:56.000 172 21191.27 34.17 42845.07 47799.30 2014-06-21 17:34:57.000 172 21191.32 34.14 42845.08 47799.31 2014-06-21 17:34:58.000 172 21191.35 34.11 42845.09 47799.32 2014-06-21 17:34:59.000 172 21191.38 34.07 42845.16 47799.34 2014-06-21 17:35:00.000 172 21191.42 34.06 42845.18 47799.37 2014-06-21 17:35:01.000 172 21191.46 34.05 42845.14 47799.40 2014-06-21 17:35:02.000 172 21191.50 34.04 42845.15 47799.43 2014-06-21 17:35:03.000 172 21191.52 34.05 42845.19 47799.44 2014-06-21 17:35:04.000 172 21191.52 34.08 42845.17 47799.46 2014-06-21 17:35:05.000 172 21191.53 34.10 42845.16 47799.45 2014-06-21 17:35:06.000 172 21191.51 34.10 42845.15 47799.47 2014-06-21 17:35:07.000 172 21191.54 34.11 42845.18 47799.48 2014-06-21 17:35:08.000 172 21191.55 34.11 42845.21 47799.49 2014-06-21 17:35:09.000 172 21191.60 34.15 42845.19 47799.48 2014-06-21 17:35:10.000 172 21191.59 34.16 42845.18 47799.47 2014-06-21 17:35:11.000 172 21191.60 34.15 42845.21 47799.50 2014-06-21 17:35:12.000 172 21191.58 34.15 42845.20 47799.48 2014-06-21 17:35:13.000 172 21191.60 34.19 42845.18 47799.50 2014-06-21 17:35:14.000 172 21191.61 34.25 42845.16 47799.48 2014-06-21 17:35:15.000 172 21191.63 34.25 42845.15 47799.51 2014-06-21 17:35:16.000 172 21191.67 34.27 42845.10 47799.51 2014-06-21 17:35:17.000 172 21191.68 34.26 42845.12 47799.51 2014-06-21 17:35:18.000 172 21191.64 34.23 42845.15 47799.49 2014-06-21 17:35:19.000 172 21191.66 34.22 42845.16 47799.51 2014-06-21 17:35:20.000 172 21191.67 34.21 42845.16 47799.53 2014-06-21 17:35:21.000 172 21191.68 34.20 42845.17 47799.55 2014-06-21 17:35:22.000 172 21191.70 34.20 42845.16 47799.54 2014-06-21 17:35:23.000 172 21191.74 34.22 42845.19 47799.55 2014-06-21 17:35:24.000 172 21191.72 34.25 42845.18 47799.58 2014-06-21 17:35:25.000 172 21191.65 34.34 42845.16 47799.57 2014-06-21 17:35:26.000 172 21191.56 34.47 42845.12 47799.51 2014-06-21 17:35:27.000 172 21191.50 34.54 42845.02 47799.42 2014-06-21 17:35:28.000 172 21191.47 34.55 42844.96 47799.33 2014-06-21 17:35:29.000 172 21191.43 34.54 42844.95 47799.25 2014-06-21 17:35:30.000 172 21191.39 34.56 42844.95 47799.20 2014-06-21 17:35:31.000 172 21191.31 34.65 42844.91 47799.18 2014-06-21 17:35:32.000 172 21191.24 34.76 42844.85 47799.12 2014-06-21 17:35:33.000 172 21191.23 34.80 42844.76 47799.02 2014-06-21 17:35:34.000 172 21191.19 34.79 42844.73 47798.97 2014-06-21 17:35:35.000 172 21191.21 34.78 42844.73 47798.93 2014-06-21 17:35:36.000 172 21191.20 34.71 42844.74 47798.91 2014-06-21 17:35:37.000 172 21191.26 34.61 42844.79 47798.95 2014-06-21 17:35:38.000 172 21191.38 34.47 42844.85 47798.99 2014-06-21 17:35:39.000 172 21191.44 34.40 42844.87 47799.11 2014-06-21 17:35:40.000 172 21191.49 34.36 42844.92 47799.19 2014-06-21 17:35:41.000 172 21191.51 34.34 42844.93 47799.26 2014-06-21 17:35:42.000 172 21191.56 34.31 42844.99 47799.30 2014-06-21 17:35:43.000 172 21191.60 34.29 42845.01 47799.35 2014-06-21 17:35:44.000 172 21191.61 34.28 42845.05 47799.39 2014-06-21 17:35:45.000 172 21191.63 34.24 42845.08 47799.42 2014-06-21 17:35:46.000 172 21191.64 34.22 42845.07 47799.41 2014-06-21 17:35:47.000 172 21191.65 34.21 42845.07 47799.48 2014-06-21 17:35:48.000 172 21191.66 34.19 42845.12 47799.45 2014-06-21 17:35:49.000 172 21191.63 34.20 42845.13 47799.46 2014-06-21 17:35:50.000 172 21191.64 34.20 42845.08 47799.48 2014-06-21 17:35:51.000 172 21191.63 34.20 42845.09 47799.49 2014-06-21 17:35:52.000 172 21191.63 34.19 42845.13 47799.49 2014-06-21 17:35:53.000 172 21191.66 34.15 42845.13 47799.48 2014-06-21 17:35:54.000 172 21191.63 34.15 42845.16 47799.51 2014-06-21 17:35:55.000 172 21191.60 34.14 42845.19 47799.51 2014-06-21 17:35:56.000 172 21191.64 34.14 42845.17 47799.52 2014-06-21 17:35:57.000 172 21191.66 34.14 42845.21 47799.54 2014-06-21 17:35:58.000 172 21191.69 34.12 42845.20 47799.55 2014-06-21 17:35:59.000 172 21191.68 34.14 42845.19 47799.54 2014-06-21 17:36:00.000 172 21191.66 34.16 42845.18 47799.54 2014-06-21 17:36:01.000 172 21191.67 34.17 42845.17 47799.53 2014-06-21 17:36:02.000 172 21191.65 34.22 42845.16 47799.51 2014-06-21 17:36:03.000 172 21191.63 34.30 42845.10 47799.52 2014-06-21 17:36:04.000 172 21191.60 34.35 42845.04 47799.44 2014-06-21 17:36:05.000 172 21191.58 34.37 42844.99 47799.39 2014-06-21 17:36:06.000 172 21191.55 34.36 42844.98 47799.37 2014-06-21 17:36:07.000 172 21191.58 34.35 42844.95 47799.34 2014-06-21 17:36:08.000 172 21191.55 34.32 42844.94 47799.32 2014-06-21 17:36:09.000 172 21191.54 34.32 42844.95 47799.30 2014-06-21 17:36:10.000 172 21191.56 34.33 42844.96 47799.28 2014-06-21 17:36:11.000 172 21191.54 34.35 42844.97 47799.28 2014-06-21 17:36:12.000 172 21191.54 34.36 42844.94 47799.29 2014-06-21 17:36:13.000 172 21191.57 34.36 42844.91 47799.28 2014-06-21 17:36:14.000 172 21191.56 34.36 42844.91 47799.28 2014-06-21 17:36:15.000 172 21191.58 34.37 42844.92 47799.26 2014-06-21 17:36:16.000 172 21191.60 34.37 42844.92 47799.29 2014-06-21 17:36:17.000 172 21191.62 34.31 42844.90 47799.32 2014-06-21 17:36:18.000 172 21191.68 34.24 42844.94 47799.33 2014-06-21 17:36:19.000 172 21191.73 34.21 42844.99 47799.39 2014-06-21 17:36:20.000 172 21191.74 34.21 42845.03 47799.44 2014-06-21 17:36:21.000 172 21191.75 34.20 42845.07 47799.47 2014-06-21 17:36:22.000 172 21191.77 34.15 42845.15 47799.48 2014-06-21 17:36:23.000 172 21191.78 34.13 42845.13 47799.52 2014-06-21 17:36:24.000 172 21191.77 34.12 42845.16 47799.55 2014-06-21 17:36:25.000 172 21191.78 34.12 42845.17 47799.56 2014-06-21 17:36:26.000 172 21191.83 34.09 42845.18 47799.56 2014-06-21 17:36:27.000 172 21191.84 34.10 42845.20 47799.58 2014-06-21 17:36:28.000 172 21191.82 34.08 42845.21 47799.63 2014-06-21 17:36:29.000 172 21191.78 34.04 42845.25 47799.61 2014-06-21 17:36:30.000 172 21191.78 34.02 42845.27 47799.64 2014-06-21 17:36:31.000 172 21191.82 34.01 42845.29 47799.67 2014-06-21 17:36:32.000 172 21191.84 33.97 42845.31 47799.68 2014-06-21 17:36:33.000 172 21191.84 34.01 42845.29 47799.68 2014-06-21 17:36:34.000 172 21191.86 34.01 42845.34 47799.73 2014-06-21 17:36:35.000 172 21191.89 34.02 42845.35 47799.74 2014-06-21 17:36:36.000 172 21191.90 34.01 42845.33 47799.74 2014-06-21 17:36:37.000 172 21191.91 34.01 42845.34 47799.74 2014-06-21 17:36:38.000 172 21191.92 34.00 42845.30 47799.74 2014-06-21 17:36:39.000 172 21191.94 34.00 42845.28 47799.75 2014-06-21 17:36:40.000 172 21191.96 33.98 42845.30 47799.76 2014-06-21 17:36:41.000 172 21191.97 33.99 42845.26 47799.75 2014-06-21 17:36:42.000 172 21191.97 33.97 42845.26 47799.77 2014-06-21 17:36:43.000 172 21191.97 33.98 42845.30 47799.76 2014-06-21 17:36:44.000 172 21191.98 33.98 42845.28 47799.77 2014-06-21 17:36:45.000 172 21191.99 33.98 42845.30 47799.76 2014-06-21 17:36:46.000 172 21192.00 34.02 42845.27 47799.75 2014-06-21 17:36:47.000 172 21192.00 34.06 42845.21 47799.72 2014-06-21 17:36:48.000 172 21191.98 34.08 42845.20 47799.69 2014-06-21 17:36:49.000 172 21191.95 34.05 42845.17 47799.65 2014-06-21 17:36:50.000 172 21191.90 34.06 42845.18 47799.64 2014-06-21 17:36:51.000 172 21191.89 34.06 42845.17 47799.60 2014-06-21 17:36:52.000 172 21191.88 34.05 42845.16 47799.60 2014-06-21 17:36:53.000 172 21191.90 34.04 42845.14 47799.58 2014-06-21 17:36:54.000 172 21191.92 34.03 42845.14 47799.57 2014-06-21 17:36:55.000 172 21191.95 33.97 42845.16 47799.60 2014-06-21 17:36:56.000 172 21191.93 33.95 42845.15 47799.59 2014-06-21 17:36:57.000 172 21191.91 33.94 42845.18 47799.61 2014-06-21 17:36:58.000 172 21191.92 33.92 42845.21 47799.63 2014-06-21 17:36:59.000 172 21191.92 33.91 42845.19 47799.65 2014-06-21 17:37:00.000 172 21191.91 33.88 42845.23 47799.65 2014-06-21 17:37:01.000 172 21191.89 33.85 42845.28 47799.68 2014-06-21 17:37:02.000 172 21191.88 33.87 42845.26 47799.67 2014-06-21 17:37:03.000 172 21191.90 33.83 42845.29 47799.71 2014-06-21 17:37:04.000 172 21191.86 33.82 42845.31 47799.71 2014-06-21 17:37:05.000 172 21191.85 33.84 42845.32 47799.72 2014-06-21 17:37:06.000 172 21191.83 33.85 42845.31 47799.72 2014-06-21 17:37:07.000 172 21191.83 33.84 42845.29 47799.73 2014-06-21 17:37:08.000 172 21191.83 33.87 42845.30 47799.72 2014-06-21 17:37:09.000 172 21191.86 33.87 42845.31 47799.71 2014-06-21 17:37:10.000 172 21191.83 33.87 42845.27 47799.70 2014-06-21 17:37:11.000 172 21191.82 33.84 42845.28 47799.70 2014-06-21 17:37:12.000 172 21191.83 33.86 42845.29 47799.71 2014-06-21 17:37:13.000 172 21191.83 33.85 42845.28 47799.68 2014-06-21 17:37:14.000 172 21191.83 33.83 42845.28 47799.69 2014-06-21 17:37:15.000 172 21191.83 33.83 42845.29 47799.68 2014-06-21 17:37:16.000 172 21191.84 33.85 42845.30 47799.69 2014-06-21 17:37:17.000 172 21191.87 33.85 42845.26 47799.67 2014-06-21 17:37:18.000 172 21191.88 33.83 42845.27 47799.69 2014-06-21 17:37:19.000 172 21191.86 33.84 42845.23 47799.67 2014-06-21 17:37:20.000 172 21191.85 33.83 42845.27 47799.67 2014-06-21 17:37:21.000 172 21191.86 33.81 42845.27 47799.67 2014-06-21 17:37:22.000 172 21191.88 33.79 42845.25 47799.69 2014-06-21 17:37:23.000 172 21191.91 33.79 42845.29 47799.67 2014-06-21 17:37:24.000 172 21191.91 33.81 42845.29 47799.69 2014-06-21 17:37:25.000 172 21191.93 33.83 42845.25 47799.70 2014-06-21 17:37:26.000 172 21191.94 33.81 42845.27 47799.72 2014-06-21 17:37:27.000 172 21191.90 33.82 42845.27 47799.71 2014-06-21 17:37:28.000 172 21191.92 33.80 42845.27 47799.70 2014-06-21 17:37:29.000 172 21191.95 33.81 42845.27 47799.72 2014-06-21 17:37:30.000 172 21191.95 33.79 42845.26 47799.73 2014-06-21 17:37:31.000 172 21191.96 33.78 42845.27 47799.72 2014-06-21 17:37:32.000 172 21191.97 33.77 42845.27 47799.72 2014-06-21 17:37:33.000 172 21191.97 33.78 42845.29 47799.73 2014-06-21 17:37:34.000 172 21191.98 33.79 42845.28 47799.76 2014-06-21 17:37:35.000 172 21191.98 33.78 42845.29 47799.76 2014-06-21 17:37:36.000 172 21191.96 33.76 42845.28 47799.75 2014-06-21 17:37:37.000 172 21191.92 33.72 42845.28 47799.76 2014-06-21 17:37:38.000 172 21191.90 33.66 42845.26 47799.72 2014-06-21 17:37:39.000 172 21191.87 33.62 42845.26 47799.73 2014-06-21 17:37:40.000 172 21191.85 33.61 42845.27 47799.71 2014-06-21 17:37:41.000 172 21191.82 33.60 42845.27 47799.70 2014-06-21 17:37:42.000 172 21191.83 33.60 42845.28 47799.68 2014-06-21 17:37:43.000 172 21191.85 33.60 42845.30 47799.70 2014-06-21 17:37:44.000 172 21191.87 33.63 42845.31 47799.73 2014-06-21 17:37:45.000 172 21191.87 33.66 42845.33 47799.74 2014-06-21 17:37:46.000 172 21191.93 33.69 42845.33 47799.77 2014-06-21 17:37:47.000 172 21191.98 33.72 42845.32 47799.78 2014-06-21 17:37:48.000 172 21192.03 33.72 42845.30 47799.81 2014-06-21 17:37:49.000 172 21192.04 33.76 42845.33 47799.83 2014-06-21 17:37:50.000 172 21192.06 33.82 42845.32 47799.82 2014-06-21 17:37:51.000 172 21192.08 33.84 42845.34 47799.81 2014-06-21 17:37:52.000 172 21192.07 33.86 42845.28 47799.80 2014-06-21 17:37:53.000 172 21192.06 33.89 42845.27 47799.79 2014-06-21 17:37:54.000 172 21192.06 33.90 42845.26 47799.80 2014-06-21 17:37:55.000 172 21192.06 33.91 42845.26 47799.79 2014-06-21 17:37:56.000 172 21192.04 33.92 42845.26 47799.81 2014-06-21 17:37:57.000 172 21192.06 33.92 42845.25 47799.78 2014-06-21 17:37:58.000 172 21192.07 33.92 42845.23 47799.78 2014-06-21 17:37:59.000 172 21192.10 33.93 42845.22 47799.75 2014-06-21 17:38:00.000 172 21192.07 33.97 42845.20 47799.74 2014-06-21 17:38:01.000 172 21192.07 33.97 42845.19 47799.74 2014-06-21 17:38:02.000 172 21192.09 33.96 42845.19 47799.70 2014-06-21 17:38:03.000 172 21192.08 33.97 42845.18 47799.68 2014-06-21 17:38:04.000 172 21192.07 33.97 42845.18 47799.70 2014-06-21 17:38:05.000 172 21192.06 33.96 42845.17 47799.68 2014-06-21 17:38:06.000 172 21192.05 33.93 42845.17 47799.71 2014-06-21 17:38:07.000 172 21192.03 33.93 42845.19 47799.71 2014-06-21 17:38:08.000 172 21192.05 33.93 42845.18 47799.71 2014-06-21 17:38:09.000 172 21192.05 33.95 42845.21 47799.74 2014-06-21 17:38:10.000 172 21192.04 33.95 42845.22 47799.72 2014-06-21 17:38:11.000 172 21192.04 33.92 42845.20 47799.70 2014-06-21 17:38:12.000 172 21192.05 33.90 42845.20 47799.69 2014-06-21 17:38:13.000 172 21192.07 33.86 42845.24 47799.75 2014-06-21 17:38:14.000 172 21192.11 33.86 42845.25 47799.74 2014-06-21 17:38:15.000 172 21192.12 33.84 42845.23 47799.75 2014-06-21 17:38:16.000 172 21192.12 33.83 42845.23 47799.78 2014-06-21 17:38:17.000 172 21192.17 33.81 42845.26 47799.81 2014-06-21 17:38:18.000 172 21192.17 33.79 42845.26 47799.82 2014-06-21 17:38:19.000 172 21192.16 33.72 42845.29 47799.83 2014-06-21 17:38:20.000 172 21192.15 33.71 42845.26 47799.83 2014-06-21 17:38:21.000 172 21192.18 33.65 42845.26 47799.83 2014-06-21 17:38:22.000 172 21192.17 33.61 42845.26 47799.85 2014-06-21 17:38:23.000 172 21192.16 33.61 42845.25 47799.80 2014-06-21 17:38:24.000 172 21192.18 33.59 42845.29 47799.82 2014-06-21 17:38:25.000 172 21192.21 33.59 42845.28 47799.84 2014-06-21 17:38:26.000 172 21192.23 33.58 42845.27 47799.84 2014-06-21 17:38:27.000 172 21192.25 33.59 42845.25 47799.86 2014-06-21 17:38:28.000 172 21192.21 33.58 42845.23 47799.86 2014-06-21 17:38:29.000 172 21192.20 33.58 42845.23 47799.86 2014-06-21 17:38:30.000 172 21192.20 33.61 42845.26 47799.85 2014-06-21 17:38:31.000 172 21192.21 33.61 42845.26 47799.85 2014-06-21 17:38:32.000 172 21192.24 33.58 42845.24 47799.87 2014-06-21 17:38:33.000 172 21192.28 33.59 42845.28 47799.88 2014-06-21 17:38:34.000 172 21192.26 33.59 42845.32 47799.88 2014-06-21 17:38:35.000 172 21192.23 33.61 42845.33 47799.87 2014-06-21 17:38:36.000 172 21192.20 33.60 42845.35 47799.90 2014-06-21 17:38:37.000 172 21192.22 33.61 42845.32 47799.92 2014-06-21 17:38:38.000 172 21192.20 33.65 42845.32 47799.92 2014-06-21 17:38:39.000 172 21192.21 33.66 42845.31 47799.92 2014-06-21 17:38:40.000 172 21192.24 33.69 42845.31 47799.92 2014-06-21 17:38:41.000 172 21192.24 33.74 42845.28 47799.91 2014-06-21 17:38:42.000 172 21192.28 33.76 42845.24 47799.91 2014-06-21 17:38:43.000 172 21192.30 33.77 42845.25 47799.88 2014-06-21 17:38:44.000 172 21192.30 33.80 42845.20 47799.89 2014-06-21 17:38:45.000 172 21192.35 33.82 42845.21 47799.85 2014-06-21 17:38:46.000 172 21192.40 33.84 42845.18 47799.87 2014-06-21 17:38:47.000 172 21192.39 33.85 42845.20 47799.87 2014-06-21 17:38:48.000 172 21192.37 33.89 42845.22 47799.88 2014-06-21 17:38:49.000 172 21192.37 33.92 42845.29 47799.90 2014-06-21 17:38:50.000 172 21192.35 33.96 42845.29 47799.91 2014-06-21 17:38:51.000 172 21192.34 34.01 42845.27 47799.93 2014-06-21 17:38:52.000 172 21192.34 34.10 42845.28 47799.92 2014-06-21 17:38:53.000 172 21192.36 34.12 42845.25 47799.94 2014-06-21 17:38:54.000 172 21192.34 34.16 42845.29 47799.94 2014-06-21 17:38:55.000 172 21192.37 34.16 42845.28 47799.92 2014-06-21 17:38:56.000 172 21192.39 34.17 42845.26 47799.93 2014-06-21 17:38:57.000 172 21192.42 34.17 42845.31 47799.93 2014-06-21 17:38:58.000 172 21192.39 34.18 42845.31 47799.91 2014-06-21 17:38:59.000 172 21192.39 34.13 42845.34 47799.91 2014-06-21 17:39:00.000 172 21192.37 34.13 42845.33 47799.90 2014-06-21 17:39:01.000 172 21192.34 34.15 42845.31 47799.89 2014-06-21 17:39:02.000 172 21192.31 34.16 42845.33 47799.85 2014-06-21 17:39:03.000 172 21192.27 34.17 42845.34 47799.85 2014-06-21 17:39:04.000 172 21192.26 34.11 42845.35 47799.87 2014-06-21 17:39:05.000 172 21192.29 34.07 42845.34 47799.90 2014-06-21 17:39:06.000 172 21192.27 34.08 42845.34 47799.91 2014-06-21 17:39:07.000 172 21192.29 34.12 42845.35 47799.90 2014-06-21 17:39:08.000 172 21192.29 34.11 42845.39 47799.90 2014-06-21 17:39:09.000 172 21192.24 34.11 42845.36 47799.91 2014-06-21 17:39:10.000 172 21192.22 34.08 42845.35 47799.87 2014-06-21 17:39:11.000 172 21192.20 34.11 42845.36 47799.88 2014-06-21 17:39:12.000 172 21192.20 34.12 42845.37 47799.86 2014-06-21 17:39:13.000 172 21192.19 34.12 42845.36 47799.88 2014-06-21 17:39:14.000 172 21192.19 34.13 42845.32 47799.85 2014-06-21 17:39:15.000 172 21192.22 34.14 42845.30 47799.83 2014-06-21 17:39:16.000 172 21192.23 34.10 42845.29 47799.82 2014-06-21 17:39:17.000 172 21192.23 34.10 42845.26 47799.80 2014-06-21 17:39:18.000 172 21192.24 34.10 42845.27 47799.80 2014-06-21 17:39:19.000 172 21192.24 34.09 42845.28 47799.82 2014-06-21 17:39:20.000 172 21192.26 34.10 42845.28 47799.80 2014-06-21 17:39:21.000 172 21192.26 34.09 42845.26 47799.82 2014-06-21 17:39:22.000 172 21192.30 34.10 42845.21 47799.79 2014-06-21 17:39:23.000 172 21192.31 34.07 42845.24 47799.80 2014-06-21 17:39:24.000 172 21192.34 34.06 42845.23 47799.81 2014-06-21 17:39:25.000 172 21192.35 34.06 42845.25 47799.79 2014-06-21 17:39:26.000 172 21192.36 34.05 42845.28 47799.85 2014-06-21 17:39:27.000 172 21192.35 34.02 42845.27 47799.84 2014-06-21 17:39:28.000 172 21192.33 34.02 42845.29 47799.86 2014-06-21 17:39:29.000 172 21192.36 34.02 42845.26 47799.87 2014-06-21 17:39:30.000 172 21192.40 34.01 42845.23 47799.85 2014-06-21 17:39:31.000 172 21192.39 34.01 42845.24 47799.88 2014-06-21 17:39:32.000 172 21192.39 34.01 42845.25 47799.89 2014-06-21 17:39:33.000 172 21192.36 34.04 42845.30 47799.89 2014-06-21 17:39:34.000 172 21192.34 34.07 42845.30 47799.91 2014-06-21 17:39:35.000 172 21192.32 34.09 42845.28 47799.87 2014-06-21 17:39:36.000 172 21192.32 34.12 42845.26 47799.84 2014-06-21 17:39:37.000 172 21192.31 34.14 42845.23 47799.85 2014-06-21 17:39:38.000 172 21192.33 34.12 42845.20 47799.80 2014-06-21 17:39:39.000 172 21192.29 34.11 42845.19 47799.81 2014-06-21 17:39:40.000 172 21192.29 34.08 42845.20 47799.80 2014-06-21 17:39:41.000 172 21192.26 34.02 42845.22 47799.78 2014-06-21 17:39:42.000 172 21192.25 33.99 42845.23 47799.78 2014-06-21 17:39:43.000 172 21192.24 33.98 42845.23 47799.77 2014-06-21 17:39:44.000 172 21192.24 33.96 42845.20 47799.78 2014-06-21 17:39:45.000 172 21192.22 33.96 42845.22 47799.77 2014-06-21 17:39:46.000 172 21192.18 33.99 42845.22 47799.78 2014-06-21 17:39:47.000 172 21192.19 33.99 42845.24 47799.76 2014-06-21 17:39:48.000 172 21192.21 33.98 42845.20 47799.76 2014-06-21 17:39:49.000 172 21192.20 34.00 42845.26 47799.77 2014-06-21 17:39:50.000 172 21192.19 34.01 42845.27 47799.79 2014-06-21 17:39:51.000 172 21192.15 34.03 42845.28 47799.79 2014-06-21 17:39:52.000 172 21192.15 34.06 42845.33 47799.82 2014-06-21 17:39:53.000 172 21192.17 34.07 42845.33 47799.82 2014-06-21 17:39:54.000 172 21192.17 34.09 42845.33 47799.83 2014-06-21 17:39:55.000 172 21192.18 34.09 42845.35 47799.83 2014-06-21 17:39:56.000 172 21192.18 34.07 42845.33 47799.86 2014-06-21 17:39:57.000 172 21192.16 34.07 42845.37 47799.86 2014-06-21 17:39:58.000 172 21192.18 34.07 42845.40 47799.89 2014-06-21 17:39:59.000 172 21192.19 34.10 42845.38 47799.90 2014-06-21 17:40:00.000 172 21192.16 34.09 42845.40 47799.90 2014-06-21 17:40:01.000 172 21192.17 34.09 42845.44 47799.91 2014-06-21 17:40:02.000 172 21192.18 34.07 42845.45 47799.94 2014-06-21 17:40:03.000 172 21192.20 34.06 42845.43 47799.94 2014-06-21 17:40:04.000 172 21192.18 34.08 42845.46 47799.97 2014-06-21 17:40:05.000 172 21192.18 34.11 42845.47 47799.98 2014-06-21 17:40:06.000 172 21192.19 34.10 42845.49 47799.97 2014-06-21 17:40:07.000 172 21192.18 34.07 42845.47 47800.00 2014-06-21 17:40:08.000 172 21192.19 34.08 42845.50 47799.97 2014-06-21 17:40:09.000 172 21192.18 34.08 42845.51 47800.02 2014-06-21 17:40:10.000 172 21192.21 34.08 42845.52 47800.01 2014-06-21 17:40:11.000 172 21192.20 34.10 42845.50 47800.01 2014-06-21 17:40:12.000 172 21192.20 34.08 42845.53 47800.03 2014-06-21 17:40:13.000 172 21192.20 34.02 42845.52 47800.00 2014-06-21 17:40:14.000 172 21192.22 34.01 42845.54 47800.01 2014-06-21 17:40:15.000 172 21192.25 33.98 42845.59 47800.03 2014-06-21 17:40:16.000 172 21192.22 33.95 42845.57 47800.05 2014-06-21 17:40:17.000 172 21192.21 33.94 42845.56 47800.06 2014-06-21 17:40:18.000 172 21192.20 33.92 42845.56 47800.05 2014-06-21 17:40:19.000 172 21192.20 33.89 42845.57 47800.06 2014-06-21 17:40:20.000 172 21192.20 33.87 42845.59 47800.06 2014-06-21 17:40:21.000 172 21192.21 33.88 42845.62 47800.08 2014-06-21 17:40:22.000 172 21192.18 33.88 42845.60 47800.07 2014-06-21 17:40:23.000 172 21192.20 33.87 42845.61 47800.06 2014-06-21 17:40:24.000 172 21192.18 33.85 42845.60 47800.08 2014-06-21 17:40:25.000 172 21192.15 33.81 42845.61 47800.08 2014-06-21 17:40:26.000 172 21192.13 33.77 42845.62 47800.07 2014-06-21 17:40:27.000 172 21192.15 33.76 42845.65 47800.08 2014-06-21 17:40:28.000 172 21192.15 33.76 42845.70 47800.11 2014-06-21 17:40:29.000 172 21192.13 33.75 42845.69 47800.13 2014-06-21 17:40:30.000 172 21192.13 33.75 42845.68 47800.12 2014-06-21 17:40:31.000 172 21192.17 33.74 42845.69 47800.11 2014-06-21 17:40:32.000 172 21192.17 33.75 42845.68 47800.12 2014-06-21 17:40:33.000 172 21192.15 33.76 42845.66 47800.14 2014-06-21 17:40:34.000 172 21192.18 33.76 42845.68 47800.13 2014-06-21 17:40:35.000 172 21192.19 33.77 42845.68 47800.13 2014-06-21 17:40:36.000 172 21192.24 33.79 42845.65 47800.16 2014-06-21 17:40:37.000 172 21192.24 33.76 42845.65 47800.11 2014-06-21 17:40:38.000 172 21192.26 33.74 42845.64 47800.13 2014-06-21 17:40:39.000 172 21192.25 33.73 42845.62 47800.12 2014-06-21 17:40:40.000 172 21192.25 33.74 42845.63 47800.13 2014-06-21 17:40:41.000 172 21192.25 33.74 42845.62 47800.11 2014-06-21 17:40:42.000 172 21192.24 33.74 42845.64 47800.09 2014-06-21 17:40:43.000 172 21192.22 33.75 42845.62 47800.13 2014-06-21 17:40:44.000 172 21192.21 33.76 42845.63 47800.08 2014-06-21 17:40:45.000 172 21192.20 33.76 42845.63 47800.08 2014-06-21 17:40:46.000 172 21192.17 33.76 42845.63 47800.10 2014-06-21 17:40:47.000 172 21192.17 33.74 42845.60 47800.06 2014-06-21 17:40:48.000 172 21192.20 33.78 42845.58 47800.08 2014-06-21 17:40:49.000 172 21192.18 33.78 42845.56 47800.03 2014-06-21 17:40:50.000 172 21192.15 33.78 42845.56 47800.05 2014-06-21 17:40:51.000 172 21192.15 33.77 42845.53 47800.02 2014-06-21 17:40:52.000 172 21192.16 33.77 42845.53 47800.00 2014-06-21 17:40:53.000 172 21192.16 33.77 42845.53 47800.00 2014-06-21 17:40:54.000 172 21192.14 33.75 42845.53 47800.01 2014-06-21 17:40:55.000 172 21192.13 33.71 42845.55 47800.01 2014-06-21 17:40:56.000 172 21192.13 33.72 42845.54 47800.01 2014-06-21 17:40:57.000 172 21192.16 33.74 42845.53 47800.03 2014-06-21 17:40:58.000 172 21192.16 33.75 42845.51 47800.03 2014-06-21 17:40:59.000 172 21192.14 33.74 42845.54 47800.02 2014-06-21 17:41:00.000 172 21192.12 33.74 42845.52 47800.02 2014-06-21 17:41:01.000 172 21192.07 33.70 42845.48 47800.03 2014-06-21 17:41:02.000 172 21192.05 33.70 42845.48 47800.00 2014-06-21 17:41:03.000 172 21192.06 33.70 42845.50 47800.01 2014-06-21 17:41:04.000 172 21192.08 33.72 42845.48 47800.00 2014-06-21 17:41:05.000 172 21192.07 33.73 42845.48 47800.01 2014-06-21 17:41:06.000 172 21192.09 33.73 42845.48 47799.99 2014-06-21 17:41:07.000 172 21192.07 33.74 42845.48 47800.00 2014-06-21 17:41:08.000 172 21192.10 33.76 42845.50 47800.00 2014-06-21 17:41:09.000 172 21192.12 33.75 42845.51 47799.98 2014-06-21 17:41:10.000 172 21192.11 33.73 42845.47 47800.01 2014-06-21 17:41:11.000 172 21192.12 33.73 42845.46 47800.00 2014-06-21 17:41:12.000 172 21192.10 33.71 42845.48 47799.99 2014-06-21 17:41:13.000 172 21192.09 33.68 42845.47 47800.01 2014-06-21 17:41:14.000 172 21192.09 33.67 42845.49 47800.01 2014-06-21 17:41:15.000 172 21192.10 33.68 42845.50 47800.00 2014-06-21 17:41:16.000 172 21192.07 33.64 42845.49 47800.01 2014-06-21 17:41:17.000 172 21192.04 33.62 42845.52 47799.99 2014-06-21 17:41:18.000 172 21192.06 33.60 42845.52 47800.03 2014-06-21 17:41:19.000 172 21192.07 33.59 42845.55 47800.01 2014-06-21 17:41:20.000 172 21192.06 33.58 42845.55 47800.04 2014-06-21 17:41:21.000 172 21192.05 33.58 42845.53 47800.02 2014-06-21 17:41:22.000 172 21192.05 33.56 42845.53 47800.03 2014-06-21 17:41:23.000 172 21192.03 33.57 42845.56 47800.03 2014-06-21 17:41:24.000 172 21192.01 33.54 42845.55 47800.04 2014-06-21 17:41:25.000 172 21191.98 33.50 42845.57 47800.05 2014-06-21 17:41:26.000 172 21191.99 33.49 42845.56 47800.03 2014-06-21 17:41:27.000 172 21192.00 33.49 42845.57 47800.02 2014-06-21 17:41:28.000 172 21191.99 33.51 42845.59 47800.05 2014-06-21 17:41:29.000 172 21192.00 33.56 42845.59 47800.06 2014-06-21 17:41:30.000 172 21192.02 33.57 42845.53 47800.07 2014-06-21 17:41:31.000 172 21192.01 33.60 42845.53 47800.06 2014-06-21 17:41:32.000 172 21192.05 33.62 42845.51 47800.03 2014-06-21 17:41:33.000 172 21192.05 33.64 42845.49 47800.02 2014-06-21 17:41:34.000 172 21192.03 33.68 42845.50 47800.00 2014-06-21 17:41:35.000 172 21192.08 33.72 42845.47 47800.01 2014-06-21 17:41:36.000 172 21192.10 33.72 42845.46 47799.99 2014-06-21 17:41:37.000 172 21192.12 33.77 42845.41 47799.96 2014-06-21 17:41:38.000 172 21192.07 33.79 42845.42 47799.95 2014-06-21 17:41:39.000 172 21192.07 33.80 42845.43 47799.93 2014-06-21 17:41:40.000 172 21192.08 33.80 42845.38 47799.94 2014-06-21 17:41:41.000 172 21192.10 33.82 42845.35 47799.91 2014-06-21 17:41:42.000 172 21192.13 33.88 42845.34 47799.90 2014-06-21 17:41:43.000 172 21192.18 33.92 42845.31 47799.89 2014-06-21 17:41:44.000 172 21192.22 33.97 42845.28 47799.89 2014-06-21 17:41:45.000 172 21192.24 34.00 42845.26 47799.87 2014-06-21 17:41:46.000 172 21192.23 34.00 42845.25 47799.83 2014-06-21 17:41:47.000 172 21192.19 34.00 42845.20 47799.82 2014-06-21 17:41:48.000 172 21192.16 33.99 42845.20 47799.78 2014-06-21 17:41:49.000 172 21192.17 33.96 42845.19 47799.78 2014-06-21 17:41:50.000 172 21192.16 33.96 42845.21 47799.77 2014-06-21 17:41:51.000 172 21192.13 33.96 42845.24 47799.79 2014-06-21 17:41:52.000 172 21192.14 33.96 42845.25 47799.82 2014-06-21 17:41:53.000 172 21192.16 33.96 42845.24 47799.79 2014-06-21 17:41:54.000 172 21192.19 33.96 42845.23 47799.79 2014-06-21 17:41:55.000 172 21192.17 34.01 42845.21 47799.80 2014-06-21 17:41:56.000 172 21192.13 34.05 42845.22 47799.79 2014-06-21 17:41:57.000 172 21192.08 34.10 42845.18 47799.77 2014-06-21 17:41:58.000 172 21192.05 34.13 42845.15 47799.73 2014-06-21 17:41:59.000 172 21192.02 34.17 42845.09 47799.67 2014-06-21 17:42:00.000 172 21191.99 34.23 42845.04 47799.61 2014-06-21 17:42:01.000 172 21191.96 34.26 42844.99 47799.55 2014-06-21 17:42:02.000 172 21191.95 34.32 42844.96 47799.50 2014-06-21 17:42:03.000 172 21191.94 34.36 42844.90 47799.45 2014-06-21 17:42:04.000 172 21191.93 34.35 42844.90 47799.43 2014-06-21 17:42:05.000 172 21191.91 34.37 42844.87 47799.39 2014-06-21 17:42:06.000 172 21191.90 34.37 42844.82 47799.36 2014-06-21 17:42:07.000 172 21191.88 34.38 42844.78 47799.31 2014-06-21 17:42:08.000 172 21191.83 34.41 42844.78 47799.27 2014-06-21 17:42:09.000 172 21191.84 34.44 42844.72 47799.26 2014-06-21 17:42:10.000 172 21191.83 34.44 42844.71 47799.22 2014-06-21 17:42:11.000 172 21191.84 34.43 42844.71 47799.22 2014-06-21 17:42:12.000 172 21191.80 34.43 42844.68 47799.18 2014-06-21 17:42:13.000 172 21191.80 34.40 42844.66 47799.18 2014-06-21 17:42:14.000 172 21191.80 34.39 42844.66 47799.16 2014-06-21 17:42:15.000 172 21191.77 34.36 42844.74 47799.15 2014-06-21 17:42:16.000 172 21191.78 34.31 42844.75 47799.16 2014-06-21 17:42:17.000 172 21191.79 34.32 42844.73 47799.18 2014-06-21 17:42:18.000 172 21191.84 34.31 42844.75 47799.19 2014-06-21 17:42:19.000 172 21191.84 34.30 42844.80 47799.24 2014-06-21 17:42:20.000 172 21191.86 34.31 42844.81 47799.23 2014-06-21 17:42:21.000 172 21191.88 34.33 42844.80 47799.27 2014-06-21 17:42:22.000 172 21191.87 34.32 42844.80 47799.30 2014-06-21 17:42:23.000 172 21191.89 34.30 42844.83 47799.29 2014-06-21 17:42:24.000 172 21191.91 34.29 42844.81 47799.30 2014-06-21 17:42:25.000 172 21191.92 34.31 42844.79 47799.30 2014-06-21 17:42:26.000 172 21191.94 34.29 42844.81 47799.33 2014-06-21 17:42:27.000 172 21191.95 34.26 42844.83 47799.32 2014-06-21 17:42:28.000 172 21191.94 34.26 42844.85 47799.36 2014-06-21 17:42:29.000 172 21191.96 34.28 42844.86 47799.37 2014-06-21 17:42:30.000 172 21191.97 34.31 42844.85 47799.36 2014-06-21 17:42:31.000 172 21191.99 34.31 42844.82 47799.37 2014-06-21 17:42:32.000 172 21191.99 34.31 42844.84 47799.38 2014-06-21 17:42:33.000 172 21192.02 34.29 42844.86 47799.37 2014-06-21 17:42:34.000 172 21192.05 34.28 42844.86 47799.39 2014-06-21 17:42:35.000 172 21192.05 34.26 42844.87 47799.43 2014-06-21 17:42:36.000 172 21192.06 34.23 42844.87 47799.43 2014-06-21 17:42:37.000 172 21192.07 34.21 42844.94 47799.45 2014-06-21 17:42:38.000 172 21192.09 34.18 42844.93 47799.49 2014-06-21 17:42:39.000 172 21192.10 34.17 42844.92 47799.50 2014-06-21 17:42:40.000 172 21192.10 34.17 42844.94 47799.52 2014-06-21 17:42:41.000 172 21192.11 34.18 42844.96 47799.53 2014-06-21 17:42:42.000 172 21192.11 34.20 42844.97 47799.55 2014-06-21 17:42:43.000 172 21192.10 34.23 42844.97 47799.55 2014-06-21 17:42:44.000 172 21192.08 34.24 42844.96 47799.54 2014-06-21 17:42:45.000 172 21192.10 34.23 42844.97 47799.57 2014-06-21 17:42:46.000 172 21192.10 34.23 42845.00 47799.57 2014-06-21 17:42:47.000 172 21192.10 34.26 42844.97 47799.54 2014-06-21 17:42:48.000 172 21192.10 34.28 42844.96 47799.55 2014-06-21 17:42:49.000 172 21192.11 34.25 42844.98 47799.53 2014-06-21 17:42:50.000 172 21192.13 34.21 42844.98 47799.54 2014-06-21 17:42:51.000 172 21192.10 34.20 42845.01 47799.53 2014-06-21 17:42:52.000 172 21192.06 34.27 42845.00 47799.55 2014-06-21 17:42:53.000 172 21192.04 34.29 42845.00 47799.52 2014-06-21 17:42:54.000 172 21192.04 34.26 42844.99 47799.52 2014-06-21 17:42:55.000 172 21192.05 34.25 42844.98 47799.51 2014-06-21 17:42:56.000 172 21192.01 34.25 42844.97 47799.49 2014-06-21 17:42:57.000 172 21191.98 34.30 42844.95 47799.48 2014-06-21 17:42:58.000 172 21191.96 34.31 42844.95 47799.45 2014-06-21 17:42:59.000 172 21191.97 34.33 42844.96 47799.44 2014-06-21 17:43:00.000 172 21191.92 34.35 42844.93 47799.42 2014-06-21 17:43:01.000 172 21191.90 34.38 42844.90 47799.42 2014-06-21 17:43:02.000 172 21191.89 34.34 42844.92 47799.38 2014-06-21 17:43:03.000 172 21191.92 34.30 42844.88 47799.37 2014-06-21 17:43:04.000 172 21191.91 34.26 42844.85 47799.35 2014-06-21 17:43:05.000 172 21191.93 34.22 42844.85 47799.35 2014-06-21 17:43:06.000 172 21191.97 34.18 42844.84 47799.35 2014-06-21 17:43:07.000 172 21191.97 34.17 42844.85 47799.33 2014-06-21 17:43:08.000 172 21192.03 34.13 42844.86 47799.36 2014-06-21 17:43:09.000 172 21192.06 34.10 42844.88 47799.38 2014-06-21 17:43:10.000 172 21192.08 34.05 42844.93 47799.43 2014-06-21 17:43:11.000 172 21192.10 34.09 42844.93 47799.44 2014-06-21 17:43:12.000 172 21192.16 34.08 42844.91 47799.49 2014-06-21 17:43:13.000 172 21192.12 34.09 42844.92 47799.47 2014-06-21 17:43:14.000 172 21192.11 34.09 42844.93 47799.51 2014-06-21 17:43:15.000 172 21192.12 34.12 42844.91 47799.51 2014-06-21 17:43:16.000 172 21192.10 34.13 42844.87 47799.53 2014-06-21 17:43:17.000 172 21192.12 34.12 42844.92 47799.55 2014-06-21 17:43:18.000 172 21192.15 34.12 42844.96 47799.54 2014-06-21 17:43:19.000 172 21192.17 34.12 42844.99 47799.57 2014-06-21 17:43:20.000 172 21192.20 34.11 42844.96 47799.60 2014-06-21 17:43:21.000 172 21192.20 34.12 42845.00 47799.57 2014-06-21 17:43:22.000 172 21192.26 34.13 42844.97 47799.62 2014-06-21 17:43:23.000 172 21192.26 34.13 42844.98 47799.59 2014-06-21 17:43:24.000 172 21192.26 34.13 42844.98 47799.62 2014-06-21 17:43:25.000 172 21192.26 34.15 42844.99 47799.60 2014-06-21 17:43:26.000 172 21192.27 34.17 42845.01 47799.58 2014-06-21 17:43:27.000 172 21192.25 34.17 42844.97 47799.58 2014-06-21 17:43:28.000 172 21192.21 34.17 42844.95 47799.57 2014-06-21 17:43:29.000 172 21192.17 34.19 42844.96 47799.58 2014-06-21 17:43:30.000 172 21192.12 34.20 42844.95 47799.54 2014-06-21 17:43:31.000 172 21192.08 34.20 42844.94 47799.53 2014-06-21 17:43:32.000 172 21192.02 34.22 42844.91 47799.48 2014-06-21 17:43:33.000 172 21192.02 34.18 42844.88 47799.44 2014-06-21 17:43:34.000 172 21192.04 34.11 42844.93 47799.48 2014-06-21 17:43:35.000 172 21192.10 34.07 42844.96 47799.50 2014-06-21 17:43:36.000 172 21192.14 34.05 42845.00 47799.57 2014-06-21 17:43:37.000 172 21192.18 34.05 42844.99 47799.58 2014-06-21 17:43:38.000 172 21192.20 34.07 42844.99 47799.60 2014-06-21 17:43:39.000 172 21192.18 34.08 42845.00 47799.60 2014-06-21 17:43:40.000 172 21192.14 34.09 42845.01 47799.61 2014-06-21 17:43:41.000 172 21192.16 34.11 42845.02 47799.61 2014-06-21 17:43:42.000 172 21192.17 34.09 42845.02 47799.60 2014-06-21 17:43:43.000 172 21192.20 34.08 42845.04 47799.61 2014-06-21 17:43:44.000 172 21192.24 34.07 42845.03 47799.66 2014-06-21 17:43:45.000 172 21192.30 34.05 42845.04 47799.64 2014-06-21 17:43:46.000 172 21192.33 34.06 42845.04 47799.68 2014-06-21 17:43:47.000 172 21192.34 34.07 42845.04 47799.69 2014-06-21 17:43:48.000 172 21192.34 34.07 42845.05 47799.68 2014-06-21 17:43:49.000 172 21192.33 34.14 42845.01 47799.69 2014-06-21 17:43:50.000 172 21192.33 34.16 42844.97 47799.68 2014-06-21 17:43:51.000 172 21192.35 34.15 42844.97 47799.66 2014-06-21 17:43:52.000 172 21192.38 34.14 42844.99 47799.64 2014-06-21 17:43:53.000 172 21192.39 34.16 42844.95 47799.64 2014-06-21 17:43:54.000 172 21192.41 34.13 42844.96 47799.65 2014-06-21 17:43:55.000 172 21192.43 34.04 42844.95 47799.66 2014-06-21 17:43:56.000 172 21192.47 34.00 42844.97 47799.69 2014-06-21 17:43:57.000 172 21192.49 33.94 42845.00 47799.73 2014-06-21 17:43:58.000 172 21192.47 33.93 42845.06 47799.77 2014-06-21 17:43:59.000 172 21192.47 33.90 42845.08 47799.81 2014-06-21 17:44:00.000 172 21192.49 33.89 42845.11 47799.84 2014-06-21 17:44:01.000 172 21192.52 33.86 42845.15 47799.86 2014-06-21 17:44:02.000 172 21192.54 33.83 42845.18 47799.90 2014-06-21 17:44:03.000 172 21192.55 33.80 42845.20 47799.92 2014-06-21 17:44:04.000 172 21192.50 33.80 42845.23 47799.94 2014-06-21 17:44:05.000 172 21192.49 33.84 42845.23 47799.97 2014-06-21 17:44:06.000 172 21192.49 33.85 42845.25 47799.98 2014-06-21 17:44:07.000 172 21192.45 33.82 42845.26 47799.96 2014-06-21 17:44:08.000 172 21192.45 33.78 42845.26 47799.99 2014-06-21 17:44:09.000 172 21192.43 33.77 42845.30 47800.00 2014-06-21 17:44:10.000 172 21192.43 33.83 42845.29 47799.99 2014-06-21 17:44:11.000 172 21192.48 33.87 42845.30 47800.02 2014-06-21 17:44:12.000 172 21192.58 33.90 42845.31 47800.04 2014-06-21 17:44:13.000 172 21192.65 33.88 42845.29 47800.06 2014-06-21 17:44:14.000 172 21192.65 33.89 42845.26 47800.06 2014-06-21 17:44:15.000 172 21192.67 33.85 42845.27 47800.10 2014-06-21 17:44:16.000 172 21192.70 33.84 42845.31 47800.15 2014-06-21 17:44:17.000 172 21192.72 33.84 42845.32 47800.14 2014-06-21 17:44:18.000 172 21192.76 33.83 42845.37 47800.17 2014-06-21 17:44:19.000 172 21192.77 33.85 42845.38 47800.18 2014-06-21 17:44:20.000 172 21192.78 33.86 42845.36 47800.19 2014-06-21 17:44:21.000 172 21192.80 33.85 42845.34 47800.19 2014-06-21 17:44:22.000 172 21192.80 33.84 42845.34 47800.18 2014-06-21 17:44:23.000 172 21192.80 33.84 42845.33 47800.20 2014-06-21 17:44:24.000 172 21192.83 33.83 42845.36 47800.21 2014-06-21 17:44:25.000 172 21192.86 33.83 42845.37 47800.21 2014-06-21 17:44:26.000 172 21192.83 33.86 42845.36 47800.21 2014-06-21 17:44:27.000 172 21192.82 33.89 42845.36 47800.21 2014-06-21 17:44:28.000 172 21192.80 33.93 42845.31 47800.17 2014-06-21 17:44:29.000 172 21192.74 33.97 42845.27 47800.17 2014-06-21 17:44:30.000 172 21192.73 33.99 42845.29 47800.11 2014-06-21 17:44:31.000 172 21192.69 34.00 42845.25 47800.10 2014-06-21 17:44:32.000 172 21192.68 33.98 42845.23 47800.05 2014-06-21 17:44:33.000 172 21192.66 33.97 42845.24 47800.06 2014-06-21 17:44:34.000 172 21192.63 33.96 42845.23 47800.03 2014-06-21 17:44:35.000 172 21192.62 33.95 42845.23 47800.01 2014-06-21 17:44:36.000 172 21192.62 33.94 42845.22 47800.02 2014-06-21 17:44:37.000 172 21192.58 33.91 42845.21 47800.00 2014-06-21 17:44:38.000 172 21192.56 33.90 42845.22 47799.97 2014-06-21 17:44:39.000 172 21192.55 33.87 42845.26 47799.99 2014-06-21 17:44:40.000 172 21192.58 33.86 42845.27 47800.00 2014-06-21 17:44:41.000 172 21192.63 33.81 42845.29 47800.02 2014-06-21 17:44:42.000 172 21192.61 33.81 42845.32 47800.07 2014-06-21 17:44:43.000 172 21192.63 33.82 42845.34 47800.10 2014-06-21 17:44:44.000 172 21192.63 33.85 42845.33 47800.14 2014-06-21 17:44:45.000 172 21192.65 33.89 42845.34 47800.12 2014-06-21 17:44:46.000 172 21192.61 33.92 42845.36 47800.09 2014-06-21 17:44:47.000 172 21192.56 33.93 42845.36 47800.11 2014-06-21 17:44:48.000 172 21192.55 33.95 42845.36 47800.10 2014-06-21 17:44:49.000 172 21192.52 34.02 42845.33 47800.07 2014-06-21 17:44:50.000 172 21192.50 34.11 42845.29 47800.06 2014-06-21 17:44:51.000 172 21192.46 34.22 42845.25 47800.01 2014-06-21 17:44:52.000 172 21192.43 34.26 42845.19 47799.95 2014-06-21 17:44:53.000 172 21192.40 34.28 42845.19 47799.90 2014-06-21 17:44:54.000 172 21192.38 34.30 42845.18 47799.86 2014-06-21 17:44:55.000 172 21192.35 34.33 42845.15 47799.82 2014-06-21 17:44:56.000 172 21192.29 34.38 42845.14 47799.82 2014-06-21 17:44:57.000 172 21192.27 34.39 42845.12 47799.79 2014-06-21 17:44:58.000 172 21192.21 34.39 42845.10 47799.75 2014-06-21 17:44:59.000 172 21192.18 34.40 42845.09 47799.71 2014-06-21 17:45:00.000 172 21192.15 34.43 42845.06 47799.68 2014-06-21 17:45:01.000 172 21192.12 34.45 42845.07 47799.67 2014-06-21 17:45:02.000 172 21192.08 34.41 42845.05 47799.63 2014-06-21 17:45:03.000 172 21192.08 34.39 42845.05 47799.63 2014-06-21 17:45:04.000 172 21192.09 34.36 42845.06 47799.62 2014-06-21 17:45:05.000 172 21192.12 34.34 42845.08 47799.64 2014-06-21 17:45:06.000 172 21192.14 34.31 42845.08 47799.65 2014-06-21 17:45:07.000 172 21192.10 34.29 42845.09 47799.65 2014-06-21 17:45:08.000 172 21192.06 34.25 42845.12 47799.66 2014-06-21 17:45:09.000 172 21192.06 34.23 42845.11 47799.67 2014-06-21 17:45:10.000 172 21192.03 34.23 42845.16 47799.70 2014-06-21 17:45:11.000 172 21192.03 34.22 42845.20 47799.71 2014-06-21 17:45:12.000 172 21192.03 34.23 42845.22 47799.73 2014-06-21 17:45:13.000 172 21192.03 34.27 42845.19 47799.73 2014-06-21 17:45:14.000 172 21192.06 34.28 42845.21 47799.74 2014-06-21 17:45:15.000 172 21192.11 34.27 42845.17 47799.75 2014-06-21 17:45:16.000 172 21192.12 34.28 42845.22 47799.75 2014-06-21 17:45:17.000 172 21192.13 34.29 42845.23 47799.79 2014-06-21 17:45:18.000 172 21192.15 34.33 42845.20 47799.77 2014-06-21 17:45:19.000 172 21192.14 34.36 42845.17 47799.77 2014-06-21 17:45:20.000 172 21192.17 34.36 42845.13 47799.74 2014-06-21 17:45:21.000 172 21192.17 34.36 42845.16 47799.74 2014-06-21 17:45:22.000 172 21192.14 34.37 42845.16 47799.73 2014-06-21 17:45:23.000 172 21192.11 34.36 42845.17 47799.73 2014-06-21 17:45:24.000 172 21192.07 34.33 42845.18 47799.71 2014-06-21 17:45:25.000 172 21192.08 34.29 42845.16 47799.70 2014-06-21 17:45:26.000 172 21192.07 34.28 42845.17 47799.74 2014-06-21 17:45:27.000 172 21192.08 34.29 42845.21 47799.75 2014-06-21 17:45:28.000 172 21192.12 34.30 42845.23 47799.76 2014-06-21 17:45:29.000 172 21192.11 34.34 42845.22 47799.77 2014-06-21 17:45:30.000 172 21192.09 34.33 42845.19 47799.80 2014-06-21 17:45:31.000 172 21192.04 34.33 42845.22 47799.79 2014-06-21 17:45:32.000 172 21192.02 34.35 42845.22 47799.74 2014-06-21 17:45:33.000 172 21192.01 34.37 42845.19 47799.75 2014-06-21 17:45:34.000 172 21192.02 34.34 42845.19 47799.69 2014-06-21 17:45:35.000 172 21191.97 34.35 42845.16 47799.68 2014-06-21 17:45:36.000 172 21191.99 34.37 42845.17 47799.63 2014-06-21 17:45:37.000 172 21192.01 34.34 42845.18 47799.65 2014-06-21 17:45:38.000 172 21192.02 34.32 42845.15 47799.65 2014-06-21 17:45:39.000 172 21192.03 34.29 42845.15 47799.64 2014-06-21 17:45:40.000 172 21192.02 34.28 42845.13 47799.65 2014-06-21 17:45:41.000 172 21192.02 34.28 42845.10 47799.67 2014-06-21 17:45:42.000 172 21192.02 34.32 42845.12 47799.66 2014-06-21 17:45:43.000 172 21192.02 34.35 42845.12 47799.63 2014-06-21 17:45:44.000 172 21191.99 34.42 42845.11 47799.61 2014-06-21 17:45:45.000 172 21191.95 34.46 42845.07 47799.59 2014-06-21 17:45:46.000 172 21191.94 34.47 42845.06 47799.56 2014-06-21 17:45:47.000 172 21191.90 34.48 42845.04 47799.52 2014-06-21 17:45:48.000 172 21191.87 34.49 42845.02 47799.51 2014-06-21 17:45:49.000 172 21191.86 34.50 42845.04 47799.49 2014-06-21 17:45:50.000 172 21191.89 34.49 42845.01 47799.47 2014-06-21 17:45:51.000 172 21191.88 34.49 42844.99 47799.50 2014-06-21 17:45:52.000 172 21191.87 34.49 42844.99 47799.47 2014-06-21 17:45:53.000 172 21191.84 34.52 42845.00 47799.47 2014-06-21 17:45:54.000 172 21191.82 34.52 42844.96 47799.42 2014-06-21 17:45:55.000 172 21191.82 34.54 42844.96 47799.43 2014-06-21 17:45:56.000 172 21191.82 34.54 42844.94 47799.43 2014-06-21 17:45:57.000 172 21191.80 34.53 42844.92 47799.41 2014-06-21 17:45:58.000 172 21191.78 34.56 42844.92 47799.41 2014-06-21 17:45:59.000 172 21191.75 34.57 42844.91 47799.38 2014-06-21 17:46:00.000 172 21191.73 34.56 42844.92 47799.32 2014-06-21 17:46:01.000 172 21191.73 34.57 42844.90 47799.33 2014-06-21 17:46:02.000 172 21191.74 34.54 42844.87 47799.31 2014-06-21 17:46:03.000 172 21191.73 34.56 42844.87 47799.30 2014-06-21 17:46:04.000 172 21191.70 34.54 42844.89 47799.30 2014-06-21 17:46:05.000 172 21191.72 34.56 42844.88 47799.28 2014-06-21 17:46:06.000 172 21191.72 34.58 42844.86 47799.25 2014-06-21 17:46:07.000 172 21191.71 34.59 42844.83 47799.24 2014-06-21 17:46:08.000 172 21191.71 34.62 42844.80 47799.24 2014-06-21 17:46:09.000 172 21191.73 34.65 42844.80 47799.23 2014-06-21 17:46:10.000 172 21191.70 34.67 42844.77 47799.20 2014-06-21 17:46:11.000 172 21191.65 34.71 42844.70 47799.16 2014-06-21 17:46:12.000 172 21191.63 34.73 42844.71 47799.14 2014-06-21 17:46:13.000 172 21191.63 34.74 42844.69 47799.07 2014-06-21 17:46:14.000 172 21191.63 34.74 42844.69 47799.09 2014-06-21 17:46:15.000 172 21191.62 34.73 42844.66 47799.06 2014-06-21 17:46:16.000 172 21191.61 34.71 42844.66 47799.06 2014-06-21 17:46:17.000 172 21191.60 34.70 42844.69 47799.07 2014-06-21 17:46:18.000 172 21191.59 34.67 42844.69 47799.08 2014-06-21 17:46:19.000 172 21191.59 34.61 42844.72 47799.08 2014-06-21 17:46:20.000 172 21191.63 34.56 42844.76 47799.12 2014-06-21 17:46:21.000 172 21191.65 34.54 42844.80 47799.15 2014-06-21 17:46:22.000 172 21191.63 34.54 42844.81 47799.16 2014-06-21 17:46:23.000 172 21191.57 34.58 42844.79 47799.18 2014-06-21 17:46:24.000 172 21191.55 34.62 42844.79 47799.19 2014-06-21 17:46:25.000 172 21191.55 34.63 42844.81 47799.16 2014-06-21 17:46:26.000 172 21191.53 34.66 42844.78 47799.15 2014-06-21 17:46:27.000 172 21191.55 34.69 42844.73 47799.12 2014-06-21 17:46:28.000 172 21191.54 34.71 42844.75 47799.11 2014-06-21 17:46:29.000 172 21191.57 34.68 42844.71 47799.09 2014-06-21 17:46:30.000 172 21191.56 34.70 42844.72 47799.10 2014-06-21 17:46:31.000 172 21191.54 34.73 42844.70 47799.08 2014-06-21 17:46:32.000 172 21191.52 34.73 42844.70 47799.06 2014-06-21 17:46:33.000 172 21191.54 34.74 42844.70 47799.05 2014-06-21 17:46:34.000 172 21191.54 34.74 42844.68 47799.08 2014-06-21 17:46:35.000 172 21191.55 34.76 42844.67 47799.05 2014-06-21 17:46:36.000 172 21191.56 34.73 42844.72 47799.08 2014-06-21 17:46:37.000 172 21191.57 34.71 42844.72 47799.06 2014-06-21 17:46:38.000 172 21191.57 34.70 42844.72 47799.08 2014-06-21 17:46:39.000 172 21191.55 34.71 42844.72 47799.10 2014-06-21 17:46:40.000 172 21191.55 34.68 42844.73 47799.10 2014-06-21 17:46:41.000 172 21191.54 34.67 42844.76 47799.11 2014-06-21 17:46:42.000 172 21191.51 34.66 42844.78 47799.11 2014-06-21 17:46:43.000 172 21191.50 34.65 42844.77 47799.10 2014-06-21 17:46:44.000 172 21191.52 34.67 42844.78 47799.10 2014-06-21 17:46:45.000 172 21191.52 34.67 42844.80 47799.12 2014-06-21 17:46:46.000 172 21191.51 34.65 42844.79 47799.14 2014-06-21 17:46:47.000 172 21191.51 34.64 42844.82 47799.13 2014-06-21 17:46:48.000 172 21191.52 34.61 42844.78 47799.15 2014-06-21 17:46:49.000 172 21191.53 34.63 42844.83 47799.15 2014-06-21 17:46:50.000 172 21191.52 34.62 42844.84 47799.17 2014-06-21 17:46:51.000 172 21191.50 34.60 42844.86 47799.16 2014-06-21 17:46:52.000 172 21191.47 34.59 42844.86 47799.16 2014-06-21 17:46:53.000 172 21191.47 34.52 42844.89 47799.17 2014-06-21 17:46:54.000 172 21191.46 34.51 42844.90 47799.20 2014-06-21 17:46:55.000 172 21191.49 34.52 42844.91 47799.20 2014-06-21 17:46:56.000 172 21191.48 34.51 42844.91 47799.22 2014-06-21 17:46:57.000 172 21191.48 34.51 42844.94 47799.23 2014-06-21 17:46:58.000 172 21191.50 34.50 42844.98 47799.26 2014-06-21 17:46:59.000 172 21191.53 34.49 42844.98 47799.25 2014-06-21 17:47:00.000 172 21191.57 34.50 42844.97 47799.29 2014-06-21 17:47:01.000 172 21191.59 34.52 42844.92 47799.29 2014-06-21 17:47:02.000 172 21191.60 34.56 42844.90 47799.28 2014-06-21 17:47:03.000 172 21191.58 34.55 42844.90 47799.25 2014-06-21 17:47:04.000 172 21191.56 34.53 42844.93 47799.27 2014-06-21 17:47:05.000 172 21191.58 34.52 42844.91 47799.24 2014-06-21 17:47:06.000 172 21191.60 34.51 42844.85 47799.24 2014-06-21 17:47:07.000 172 21191.59 34.50 42844.85 47799.19 2014-06-21 17:47:08.000 172 21191.56 34.50 42844.83 47799.20 2014-06-21 17:47:09.000 172 21191.55 34.53 42844.84 47799.19 2014-06-21 17:47:10.000 172 21191.54 34.56 42844.80 47799.16 2014-06-21 17:47:11.000 172 21191.55 34.56 42844.82 47799.17 2014-06-21 17:47:12.000 172 21191.54 34.57 42844.81 47799.13 2014-06-21 17:47:13.000 172 21191.55 34.57 42844.78 47799.13 2014-06-21 17:47:14.000 172 21191.55 34.59 42844.78 47799.14 2014-06-21 17:47:15.000 172 21191.55 34.60 42844.77 47799.15 2014-06-21 17:47:16.000 172 21191.58 34.60 42844.78 47799.14 2014-06-21 17:47:17.000 172 21191.55 34.61 42844.78 47799.12 2014-06-21 17:47:18.000 172 21191.57 34.61 42844.76 47799.12 2014-06-21 17:47:19.000 172 21191.57 34.63 42844.76 47799.10 2014-06-21 17:47:20.000 172 21191.55 34.62 42844.74 47799.10 2014-06-21 17:47:21.000 172 21191.54 34.62 42844.72 47799.11 2014-06-21 17:47:22.000 172 21191.53 34.63 42844.72 47799.09 2014-06-21 17:47:23.000 172 21191.52 34.60 42844.72 47799.08 2014-06-21 17:47:24.000 172 21191.55 34.57 42844.75 47799.10 2014-06-21 17:47:25.000 172 21191.55 34.52 42844.79 47799.10 2014-06-21 17:47:26.000 172 21191.51 34.46 42844.84 47799.15 2014-06-21 17:47:27.000 172 21191.53 34.46 42844.85 47799.16 2014-06-21 17:47:28.000 172 21191.62 34.45 42844.87 47799.21 2014-06-21 17:47:29.000 172 21191.65 34.46 42844.90 47799.25 2014-06-21 17:47:30.000 172 21191.69 34.48 42844.88 47799.26 2014-06-21 17:47:31.000 172 21191.73 34.52 42844.90 47799.28 2014-06-21 17:47:32.000 172 21191.69 34.56 42844.89 47799.31 2014-06-21 17:47:33.000 172 21191.66 34.61 42844.88 47799.31 2014-06-21 17:47:34.000 172 21191.66 34.58 42844.87 47799.29 2014-06-21 17:47:35.000 172 21191.62 34.55 42844.86 47799.27 2014-06-21 17:47:36.000 172 21191.63 34.45 42844.87 47799.25 2014-06-21 17:47:37.000 172 21191.64 34.41 42844.93 47799.28 2014-06-21 17:47:38.000 172 21191.72 34.39 42844.94 47799.34 2014-06-21 17:47:39.000 172 21191.78 34.36 42844.96 47799.38 2014-06-21 17:47:40.000 172 21191.75 34.37 42845.00 47799.42 2014-06-21 17:47:41.000 172 21191.79 34.37 42845.02 47799.45 2014-06-21 17:47:42.000 172 21191.80 34.41 42845.01 47799.47 2014-06-21 17:47:43.000 172 21191.79 34.43 42845.01 47799.47 2014-06-21 17:47:44.000 172 21191.76 34.49 42844.95 47799.43 2014-06-21 17:47:45.000 172 21191.72 34.53 42844.94 47799.40 2014-06-21 17:47:46.000 172 21191.69 34.54 42844.95 47799.39 2014-06-21 17:47:47.000 172 21191.71 34.52 42844.95 47799.37 2014-06-21 17:47:48.000 172 21191.73 34.52 42844.94 47799.36 2014-06-21 17:47:49.000 172 21191.71 34.54 42844.95 47799.34 2014-06-21 17:47:50.000 172 21191.66 34.55 42844.94 47799.34 2014-06-21 17:47:51.000 172 21191.70 34.55 42844.92 47799.34 2014-06-21 17:47:52.000 172 21191.69 34.57 42844.93 47799.34 2014-06-21 17:47:53.000 172 21191.70 34.58 42844.91 47799.33 2014-06-21 17:47:54.000 172 21191.73 34.55 42844.92 47799.35 2014-06-21 17:47:55.000 172 21191.76 34.52 42844.93 47799.35 2014-06-21 17:47:56.000 172 21191.74 34.51 42844.93 47799.37 2014-06-21 17:47:57.000 172 21191.71 34.52 42844.96 47799.38 2014-06-21 17:47:58.000 172 21191.75 34.53 42844.98 47799.39 2014-06-21 17:47:59.000 172 21191.71 34.52 42845.02 47799.41 2014-06-21 17:48:00.000 172 21191.69 34.55 42844.98 47799.37 2014-06-21 17:48:01.000 172 21191.69 34.59 42844.99 47799.37 2014-06-21 17:48:02.000 172 21191.73 34.59 42844.99 47799.39 2014-06-21 17:48:03.000 172 21191.74 34.53 42845.00 47799.40 2014-06-21 17:48:04.000 172 21191.74 34.47 42845.02 47799.43 2014-06-21 17:48:05.000 172 21191.75 34.46 42845.02 47799.43 2014-06-21 17:48:06.000 172 21191.74 34.45 42845.03 47799.46 2014-06-21 17:48:07.000 172 21191.76 34.45 42845.06 47799.50 2014-06-21 17:48:08.000 172 21191.74 34.44 42845.09 47799.52 2014-06-21 17:48:09.000 172 21191.72 34.48 42845.11 47799.50 2014-06-21 17:48:10.000 172 21191.70 34.56 42845.07 47799.48 2014-06-21 17:48:11.000 172 21191.71 34.60 42845.02 47799.46 2014-06-21 17:48:12.000 172 21191.71 34.59 42845.01 47799.43 2014-06-21 17:48:13.000 172 21191.73 34.59 42845.00 47799.43 2014-06-21 17:48:14.000 172 21191.74 34.56 42844.98 47799.42 2014-06-21 17:48:15.000 172 21191.77 34.53 42844.95 47799.40 2014-06-21 17:48:16.000 172 21191.76 34.48 42844.92 47799.38 2014-06-21 17:48:17.000 172 21191.73 34.48 42844.95 47799.38 2014-06-21 17:48:18.000 172 21191.69 34.52 42844.91 47799.32 2014-06-21 17:48:19.000 172 21191.67 34.52 42844.88 47799.33 2014-06-21 17:48:20.000 172 21191.69 34.50 42844.86 47799.29 2014-06-21 17:48:21.000 172 21191.68 34.48 42844.87 47799.26 2014-06-21 17:48:22.000 172 21191.69 34.45 42844.86 47799.24 2014-06-21 17:48:23.000 172 21191.64 34.43 42844.84 47799.22 2014-06-21 17:48:24.000 172 21191.59 34.41 42844.79 47799.21 2014-06-21 17:48:25.000 172 21191.55 34.39 42844.80 47799.20 2014-06-21 17:48:26.000 172 21191.56 34.37 42844.85 47799.18 2014-06-21 17:48:27.000 172 21191.59 34.37 42844.85 47799.20 2014-06-21 17:48:28.000 172 21191.58 34.36 42844.86 47799.21 2014-06-21 17:48:29.000 172 21191.57 34.34 42844.85 47799.22 2014-06-21 17:48:30.000 172 21191.60 34.31 42844.83 47799.22 2014-06-21 17:48:31.000 172 21191.62 34.33 42844.80 47799.22 2014-06-21 17:48:32.000 172 21191.63 34.36 42844.82 47799.24 2014-06-21 17:48:33.000 172 21191.67 34.35 42844.85 47799.25 2014-06-21 17:48:34.000 172 21191.68 34.34 42844.83 47799.25 2014-06-21 17:48:35.000 172 21191.68 34.35 42844.84 47799.23 2014-06-21 17:48:36.000 172 21191.66 34.40 42844.82 47799.22 2014-06-21 17:48:37.000 172 21191.65 34.44 42844.80 47799.21 2014-06-21 17:48:38.000 172 21191.63 34.45 42844.80 47799.18 2014-06-21 17:48:39.000 172 21191.63 34.44 42844.75 47799.16 2014-06-21 17:48:40.000 172 21191.61 34.40 42844.79 47799.13 2014-06-21 17:48:41.000 172 21191.60 34.38 42844.77 47799.13 2014-06-21 17:48:42.000 172 21191.59 34.39 42844.74 47799.13 2014-06-21 17:48:43.000 172 21191.57 34.36 42844.75 47799.10 2014-06-21 17:48:44.000 172 21191.53 34.34 42844.74 47799.10 2014-06-21 17:48:45.000 172 21191.53 34.34 42844.73 47799.13 2014-06-21 17:48:46.000 172 21191.57 34.34 42844.75 47799.10 2014-06-21 17:48:47.000 172 21191.56 34.35 42844.76 47799.12 2014-06-21 17:48:48.000 172 21191.59 34.36 42844.76 47799.14 2014-06-21 17:48:49.000 172 21191.60 34.33 42844.75 47799.13 2014-06-21 17:48:50.000 172 21191.61 34.33 42844.74 47799.15 2014-06-21 17:48:51.000 172 21191.62 34.31 42844.75 47799.16 2014-06-21 17:48:52.000 172 21191.62 34.30 42844.77 47799.17 2014-06-21 17:48:53.000 172 21191.63 34.30 42844.79 47799.17 2014-06-21 17:48:54.000 172 21191.63 34.29 42844.81 47799.16 2014-06-21 17:48:55.000 172 21191.62 34.32 42844.80 47799.17 2014-06-21 17:48:56.000 172 21191.60 34.33 42844.80 47799.18 2014-06-21 17:48:57.000 172 21191.61 34.36 42844.79 47799.18 2014-06-21 17:48:58.000 172 21191.62 34.40 42844.77 47799.17 2014-06-21 17:48:59.000 172 21191.61 34.41 42844.78 47799.14 2014-06-21 17:49:00.000 172 21191.66 34.41 42844.76 47799.15 2014-06-21 17:49:01.000 172 21191.63 34.40 42844.73 47799.15 2014-06-21 17:49:02.000 172 21191.66 34.38 42844.73 47799.13 2014-06-21 17:49:03.000 172 21191.69 34.37 42844.75 47799.15 2014-06-21 17:49:04.000 172 21191.73 34.35 42844.73 47799.14 2014-06-21 17:49:05.000 172 21191.74 34.34 42844.76 47799.16 2014-06-21 17:49:06.000 172 21191.78 34.34 42844.77 47799.18 2014-06-21 17:49:07.000 172 21191.83 34.32 42844.80 47799.20 2014-06-21 17:49:08.000 172 21191.88 34.33 42844.79 47799.26 2014-06-21 17:49:09.000 172 21191.91 34.31 42844.79 47799.27 2014-06-21 17:49:10.000 172 21191.93 34.28 42844.82 47799.31 2014-06-21 17:49:11.000 172 21191.95 34.29 42844.80 47799.33 2014-06-21 17:49:12.000 172 21191.92 34.32 42844.82 47799.35 2014-06-21 17:49:13.000 172 21191.95 34.30 42844.84 47799.38 2014-06-21 17:49:14.000 172 21191.99 34.28 42844.88 47799.34 2014-06-21 17:49:15.000 172 21191.99 34.28 42844.87 47799.40 2014-06-21 17:49:16.000 172 21191.97 34.27 42844.85 47799.37 2014-06-21 17:49:17.000 172 21191.95 34.25 42844.86 47799.40 2014-06-21 17:49:18.000 172 21191.94 34.26 42844.85 47799.40 2014-06-21 17:49:19.000 172 21191.92 34.29 42844.85 47799.39 2014-06-21 17:49:20.000 172 21191.86 34.32 42844.87 47799.39 2014-06-21 17:49:21.000 172 21191.89 34.34 42844.89 47799.38 2014-06-21 17:49:22.000 172 21191.86 34.35 42844.88 47799.37 2014-06-21 17:49:23.000 172 21191.85 34.35 42844.90 47799.36 2014-06-21 17:49:24.000 172 21191.83 34.38 42844.90 47799.37 2014-06-21 17:49:25.000 172 21191.83 34.38 42844.87 47799.39 2014-06-21 17:49:26.000 172 21191.84 34.43 42844.81 47799.35 2014-06-21 17:49:27.000 172 21191.87 34.44 42844.79 47799.32 2014-06-21 17:49:28.000 172 21191.89 34.42 42844.83 47799.32 2014-06-21 17:49:29.000 172 21191.90 34.40 42844.84 47799.32 2014-06-21 17:49:30.000 172 21191.86 34.35 42844.88 47799.33 2014-06-21 17:49:31.000 172 21191.86 34.31 42844.88 47799.34 2014-06-21 17:49:32.000 172 21191.86 34.31 42844.88 47799.34 2014-06-21 17:49:33.000 172 21191.87 34.29 42844.93 47799.38 2014-06-21 17:49:34.000 172 21191.88 34.29 42844.91 47799.39 2014-06-21 17:49:35.000 172 21191.93 34.30 42844.93 47799.40 2014-06-21 17:49:36.000 172 21191.95 34.35 42844.94 47799.44 2014-06-21 17:49:37.000 172 21191.97 34.36 42844.94 47799.44 2014-06-21 17:49:38.000 172 21191.99 34.33 42844.93 47799.46 2014-06-21 17:49:39.000 172 21192.01 34.28 42844.94 47799.44 2014-06-21 17:49:40.000 172 21192.06 34.32 42844.92 47799.47 2014-06-21 17:49:41.000 172 21192.06 34.34 42844.94 47799.46 2014-06-21 17:49:42.000 172 21192.06 34.38 42844.91 47799.47 2014-06-21 17:49:43.000 172 21192.04 34.40 42844.90 47799.46 2014-06-21 17:49:44.000 172 21192.04 34.40 42844.86 47799.44 2014-06-21 17:49:45.000 172 21192.03 34.42 42844.83 47799.41 2014-06-21 17:49:46.000 172 21192.04 34.39 42844.82 47799.40 2014-06-21 17:49:47.000 172 21192.05 34.38 42844.84 47799.40 2014-06-21 17:49:48.000 172 21192.05 34.39 42844.83 47799.39 2014-06-21 17:49:49.000 172 21192.06 34.43 42844.84 47799.39 2014-06-21 17:49:50.000 172 21192.07 34.46 42844.78 47799.39 2014-06-21 17:49:51.000 172 21192.06 34.45 42844.78 47799.34 2014-06-21 17:49:52.000 172 21192.05 34.48 42844.77 47799.35 2014-06-21 17:49:53.000 172 21192.04 34.46 42844.76 47799.32 2014-06-21 17:49:54.000 172 21192.04 34.48 42844.73 47799.30 2014-06-21 17:49:55.000 172 21192.08 34.48 42844.73 47799.31 2014-06-21 17:49:56.000 172 21192.08 34.44 42844.73 47799.29 2014-06-21 17:49:57.000 172 21192.07 34.42 42844.74 47799.28 2014-06-21 17:49:58.000 172 21192.04 34.39 42844.75 47799.29 2014-06-21 17:49:59.000 172 21192.05 34.37 42844.75 47799.32 2014-06-21 17:50:00.000 172 21192.03 34.40 42844.72 47799.31 2014-06-21 17:50:01.000 172 21192.04 34.41 42844.75 47799.34 2014-06-21 17:50:02.000 172 21192.04 34.41 42844.76 47799.32 2014-06-21 17:50:03.000 172 21192.04 34.40 42844.76 47799.32 2014-06-21 17:50:04.000 172 21191.98 34.42 42844.74 47799.30 2014-06-21 17:50:05.000 172 21192.02 34.43 42844.73 47799.30 2014-06-21 17:50:06.000 172 21192.05 34.46 42844.74 47799.29 2014-06-21 17:50:07.000 172 21192.04 34.48 42844.77 47799.28 2014-06-21 17:50:08.000 172 21192.02 34.48 42844.70 47799.26 2014-06-21 17:50:09.000 172 21192.00 34.53 42844.69 47799.25 2014-06-21 17:50:10.000 172 21191.99 34.55 42844.67 47799.25 2014-06-21 17:50:11.000 172 21192.01 34.55 42844.65 47799.24 2014-06-21 17:50:12.000 172 21192.04 34.57 42844.64 47799.23 2014-06-21 17:50:13.000 172 21192.05 34.59 42844.65 47799.23 2014-06-21 17:50:14.000 172 21192.06 34.57 42844.65 47799.21 2014-06-21 17:50:15.000 172 21192.04 34.59 42844.63 47799.23 2014-06-21 17:50:16.000 172 21192.04 34.58 42844.62 47799.22 2014-06-21 17:50:17.000 172 21192.04 34.56 42844.65 47799.23 2014-06-21 17:50:18.000 172 21192.06 34.58 42844.66 47799.24 2014-06-21 17:50:19.000 172 21192.08 34.58 42844.67 47799.28 2014-06-21 17:50:20.000 172 21192.11 34.58 42844.68 47799.29 2014-06-21 17:50:21.000 172 21192.09 34.60 42844.70 47799.30 2014-06-21 17:50:22.000 172 21192.11 34.60 42844.70 47799.31 2014-06-21 17:50:23.000 172 21192.14 34.62 42844.73 47799.32 2014-06-21 17:50:24.000 172 21192.18 34.64 42844.72 47799.36 2014-06-21 17:50:25.000 172 21192.21 34.67 42844.72 47799.35 2014-06-21 17:50:26.000 172 21192.22 34.67 42844.71 47799.36 2014-06-21 17:50:27.000 172 21192.27 34.69 42844.70 47799.37 2014-06-21 17:50:28.000 172 21192.29 34.69 42844.71 47799.38 2014-06-21 17:50:29.000 172 21192.24 34.68 42844.72 47799.38 2014-06-21 17:50:30.000 172 21192.24 34.65 42844.69 47799.38 2014-06-21 17:50:31.000 172 21192.23 34.66 42844.72 47799.37 2014-06-21 17:50:32.000 172 21192.23 34.65 42844.73 47799.37 2014-06-21 17:50:33.000 172 21192.23 34.67 42844.73 47799.39 2014-06-21 17:50:34.000 172 21192.23 34.65 42844.75 47799.41 2014-06-21 17:50:35.000 172 21192.24 34.67 42844.77 47799.41 2014-06-21 17:50:36.000 172 21192.24 34.71 42844.76 47799.42 2014-06-21 17:50:37.000 172 21192.27 34.70 42844.76 47799.42 2014-06-21 17:50:38.000 172 21192.29 34.71 42844.77 47799.44 2014-06-21 17:50:39.000 172 21192.29 34.73 42844.77 47799.43 2014-06-21 17:50:40.000 172 21192.23 34.76 42844.76 47799.42 2014-06-21 17:50:41.000 172 21192.21 34.81 42844.71 47799.40 2014-06-21 17:50:42.000 172 21192.19 34.84 42844.69 47799.38 2014-06-21 17:50:43.000 172 21192.21 34.86 42844.68 47799.37 2014-06-21 17:50:44.000 172 21192.20 34.92 42844.67 47799.34 2014-06-21 17:50:45.000 172 21192.25 34.90 42844.65 47799.33 2014-06-21 17:50:46.000 172 21192.25 34.91 42844.66 47799.33 2014-06-21 17:50:47.000 172 21192.26 34.90 42844.67 47799.34 2014-06-21 17:50:48.000 172 21192.25 34.90 42844.68 47799.33 2014-06-21 17:50:49.000 172 21192.27 34.91 42844.67 47799.32 2014-06-21 17:50:50.000 172 21192.28 34.89 42844.66 47799.36 2014-06-21 17:50:51.000 172 21192.29 34.89 42844.68 47799.36 2014-06-21 17:50:52.000 172 21192.27 34.90 42844.70 47799.35 2014-06-21 17:50:53.000 172 21192.30 34.85 42844.70 47799.41 2014-06-21 17:50:54.000 172 21192.32 34.81 42844.71 47799.38 2014-06-21 17:50:55.000 172 21192.31 34.80 42844.73 47799.42 2014-06-21 17:50:56.000 172 21192.29 34.78 42844.75 47799.45 2014-06-21 17:50:57.000 172 21192.28 34.77 42844.78 47799.46 2014-06-21 17:50:58.000 172 21192.29 34.72 42844.83 47799.48 2014-06-21 17:50:59.000 172 21192.30 34.69 42844.84 47799.49 2014-06-21 17:51:00.000 172 21192.27 34.68 42844.84 47799.53 2014-06-21 17:51:01.000 172 21192.29 34.68 42844.87 47799.56 2014-06-21 17:51:02.000 172 21192.28 34.66 42844.92 47799.56 2014-06-21 17:51:03.000 172 21192.31 34.65 42844.96 47799.59 2014-06-21 17:51:04.000 172 21192.34 34.63 42844.95 47799.60 2014-06-21 17:51:05.000 172 21192.34 34.63 42844.95 47799.64 2014-06-21 17:51:06.000 172 21192.35 34.69 42844.95 47799.62 2014-06-21 17:51:07.000 172 21192.35 34.69 42844.96 47799.64 2014-06-21 17:51:08.000 172 21192.30 34.67 42844.95 47799.64 2014-06-21 17:51:09.000 172 21192.28 34.68 42844.96 47799.62 2014-06-21 17:51:10.000 172 21192.28 34.73 42844.94 47799.62 2014-06-21 17:51:11.000 172 21192.26 34.75 42844.91 47799.61 2014-06-21 17:51:12.000 172 21192.29 34.78 42844.91 47799.59 2014-06-21 17:51:13.000 172 21192.30 34.82 42844.87 47799.57 2014-06-21 17:51:14.000 172 21192.30 34.83 42844.87 47799.57 2014-06-21 17:51:15.000 172 21192.32 34.86 42844.86 47799.52 2014-06-21 17:51:16.000 172 21192.31 34.86 42844.86 47799.53 2014-06-21 17:51:17.000 172 21192.29 34.86 42844.84 47799.55 2014-06-21 17:51:18.000 172 21192.27 34.87 42844.86 47799.52 2014-06-21 17:51:19.000 172 21192.28 34.88 42844.82 47799.51 2014-06-21 17:51:20.000 172 21192.28 34.92 42844.84 47799.54 2014-06-21 17:51:21.000 172 21192.29 34.94 42844.83 47799.50 2014-06-21 17:51:22.000 172 21192.31 34.96 42844.83 47799.52 2014-06-21 17:51:23.000 172 21192.34 34.96 42844.81 47799.51 2014-06-21 17:51:24.000 172 21192.33 34.96 42844.78 47799.53 2014-06-21 17:51:25.000 172 21192.33 34.98 42844.79 47799.51 2014-06-21 17:51:26.000 172 21192.34 35.00 42844.77 47799.50 2014-06-21 17:51:27.000 172 21192.38 34.97 42844.80 47799.51 2014-06-21 17:51:28.000 172 21192.39 34.97 42844.80 47799.51 2014-06-21 17:51:29.000 172 21192.40 34.96 42844.82 47799.50 2014-06-21 17:51:30.000 172 21192.40 34.97 42844.80 47799.56 2014-06-21 17:51:31.000 172 21192.40 35.00 42844.81 47799.56 2014-06-21 17:51:32.000 172 21192.41 34.98 42844.84 47799.54 2014-06-21 17:51:33.000 172 21192.41 34.99 42844.85 47799.58 2014-06-21 17:51:34.000 172 21192.43 34.99 42844.84 47799.59 2014-06-21 17:51:35.000 172 21192.42 34.97 42844.86 47799.59 2014-06-21 17:51:36.000 172 21192.41 34.95 42844.88 47799.60 2014-06-21 17:51:37.000 172 21192.41 34.96 42844.90 47799.61 2014-06-21 17:51:38.000 172 21192.41 34.96 42844.89 47799.62 2014-06-21 17:51:39.000 172 21192.38 34.96 42844.93 47799.62 2014-06-21 17:51:40.000 172 21192.38 34.97 42844.93 47799.62 2014-06-21 17:51:41.000 172 21192.41 34.96 42844.89 47799.63 2014-06-21 17:51:42.000 172 21192.43 34.91 42844.92 47799.66 2014-06-21 17:51:43.000 172 21192.45 34.92 42844.94 47799.68 2014-06-21 17:51:44.000 172 21192.45 34.92 42844.96 47799.69 2014-06-21 17:51:45.000 172 21192.43 34.92 42844.96 47799.69 2014-06-21 17:51:46.000 172 21192.44 34.91 42844.91 47799.68 2014-06-21 17:51:47.000 172 21192.43 34.90 42844.91 47799.68 2014-06-21 17:51:48.000 172 21192.42 34.86 42844.96 47799.68 2014-06-21 17:51:49.000 172 21192.43 34.84 42844.96 47799.72 2014-06-21 17:51:50.000 172 21192.44 34.84 42844.95 47799.70 2014-06-21 17:51:51.000 172 21192.44 34.81 42844.97 47799.70 2014-06-21 17:51:52.000 172 21192.42 34.82 42845.02 47799.73 2014-06-21 17:51:53.000 172 21192.43 34.84 42845.00 47799.74 2014-06-21 17:51:54.000 172 21192.42 34.82 42845.01 47799.73 2014-06-21 17:51:55.000 172 21192.41 34.81 42845.01 47799.74 2014-06-21 17:51:56.000 172 21192.42 34.81 42844.99 47799.73 2014-06-21 17:51:57.000 172 21192.40 34.79 42845.00 47799.73 2014-06-21 17:51:58.000 172 21192.41 34.77 42845.03 47799.75 2014-06-21 17:51:59.000 172 21192.44 34.77 42845.01 47799.79 2014-06-21 17:52:00.000 172 21192.43 34.78 42845.02 47799.76 2014-06-21 17:52:01.000 172 21192.45 34.76 42845.05 47799.77 2014-06-21 17:52:02.000 172 21192.45 34.73 42845.06 47799.78 2014-06-21 17:52:03.000 172 21192.46 34.73 42845.04 47799.80 2014-06-21 17:52:04.000 172 21192.48 34.77 42845.05 47799.79 2014-06-21 17:52:05.000 172 21192.45 34.90 42845.00 47799.79 2014-06-21 17:52:06.000 172 21192.45 35.03 42844.94 47799.76 2014-06-21 17:52:07.000 172 21192.42 35.11 42844.86 47799.65 2014-06-21 17:52:08.000 172 21192.40 35.13 42844.78 47799.59 2014-06-21 17:52:09.000 172 21192.40 35.16 42844.72 47799.50 2014-06-21 17:52:10.000 172 21192.40 35.14 42844.69 47799.47 2014-06-21 17:52:11.000 172 21192.45 35.15 42844.68 47799.44 2014-06-21 17:52:12.000 172 21192.47 35.13 42844.66 47799.44 2014-06-21 17:52:13.000 172 21192.49 35.07 42844.67 47799.47 2014-06-21 17:52:14.000 172 21192.53 35.02 42844.71 47799.47 2014-06-21 17:52:15.000 172 21192.55 35.01 42844.76 47799.53 2014-06-21 17:52:16.000 172 21192.61 35.02 42844.73 47799.55 2014-06-21 17:52:17.000 172 21192.62 35.03 42844.76 47799.58 2014-06-21 17:52:18.000 172 21192.62 35.02 42844.77 47799.63 2014-06-21 17:52:19.000 172 21192.61 35.05 42844.76 47799.61 2014-06-21 17:52:20.000 172 21192.63 35.04 42844.79 47799.61 2014-06-21 17:52:21.000 172 21192.65 35.03 42844.78 47799.60 2014-06-21 17:52:22.000 172 21192.68 34.98 42844.80 47799.63 2014-06-21 17:52:23.000 172 21192.67 34.98 42844.80 47799.67 2014-06-21 17:52:24.000 172 21192.71 34.96 42844.82 47799.71 2014-06-21 17:52:25.000 172 21192.70 34.91 42844.84 47799.72 2014-06-21 17:52:26.000 172 21192.69 34.89 42844.90 47799.76 2014-06-21 17:52:27.000 172 21192.73 34.89 42844.91 47799.78 2014-06-21 17:52:28.000 172 21192.74 34.88 42844.91 47799.81 2014-06-21 17:52:29.000 172 21192.73 34.86 42844.96 47799.82 2014-06-21 17:52:30.000 172 21192.72 34.86 42844.95 47799.83 2014-06-21 17:52:31.000 172 21192.73 34.87 42844.93 47799.85 2014-06-21 17:52:32.000 172 21192.71 34.85 42844.96 47799.83 2014-06-21 17:52:33.000 172 21192.70 34.86 42844.98 47799.84 2014-06-21 17:52:34.000 172 21192.70 34.84 42844.99 47799.85 2014-06-21 17:52:35.000 172 21192.73 34.85 42844.96 47799.83 2014-06-21 17:52:36.000 172 21192.73 34.90 42844.96 47799.86 2014-06-21 17:52:37.000 172 21192.76 34.92 42844.93 47799.85 2014-06-21 17:52:38.000 172 21192.76 34.91 42844.94 47799.84 2014-06-21 17:52:39.000 172 21192.73 34.87 42844.95 47799.83 2014-06-21 17:52:40.000 172 21192.69 34.93 42844.93 47799.82 2014-06-21 17:52:41.000 172 21192.66 34.97 42844.92 47799.80 2014-06-21 17:52:42.000 172 21192.61 35.00 42844.88 47799.74 2014-06-21 17:52:43.000 172 21192.59 35.01 42844.84 47799.71 2014-06-21 17:52:44.000 172 21192.58 34.99 42844.85 47799.68 2014-06-21 17:52:45.000 172 21192.57 34.99 42844.84 47799.66 2014-06-21 17:52:46.000 172 21192.52 34.98 42844.85 47799.64 2014-06-21 17:52:47.000 172 21192.53 34.94 42844.88 47799.67 2014-06-21 17:52:48.000 172 21192.53 34.92 42844.87 47799.63 2014-06-21 17:52:49.000 172 21192.48 34.88 42844.86 47799.68 2014-06-21 17:52:50.000 172 21192.51 34.84 42844.93 47799.69 2014-06-21 17:52:51.000 172 21192.55 34.80 42844.94 47799.71 2014-06-21 17:52:52.000 172 21192.53 34.76 42844.95 47799.71 2014-06-21 17:52:53.000 172 21192.50 34.76 42845.01 47799.76 2014-06-21 17:52:54.000 172 21192.51 34.82 42845.02 47799.78 2014-06-21 17:52:55.000 172 21192.53 34.91 42844.95 47799.77 2014-06-21 17:52:56.000 172 21192.55 34.93 42844.90 47799.74 2014-06-21 17:52:57.000 172 21192.57 34.96 42844.90 47799.72 2014-06-21 17:52:58.000 172 21192.54 34.95 42844.86 47799.68 2014-06-21 17:52:59.000 172 21192.52 34.95 42844.84 47799.67 2014-06-21 17:53:00.000 172 21192.58 34.95 42844.85 47799.67 2014-06-21 17:53:01.000 172 21192.57 34.96 42844.81 47799.67 2014-06-21 17:53:02.000 172 21192.56 35.01 42844.81 47799.64 2014-06-21 17:53:03.000 172 21192.52 35.06 42844.81 47799.65 2014-06-21 17:53:04.000 172 21192.54 35.19 42844.74 47799.62 2014-06-21 17:53:05.000 172 21192.52 35.27 42844.65 47799.53 2014-06-21 17:53:06.000 172 21192.58 35.24 42844.61 47799.49 2014-06-21 17:53:07.000 172 21192.61 35.16 42844.58 47799.45 2014-06-21 17:53:08.000 172 21192.60 35.10 42844.62 47799.45 2014-06-21 17:53:09.000 172 21192.62 35.10 42844.67 47799.49 2014-06-21 17:53:10.000 172 21192.67 35.09 42844.65 47799.50 2014-06-21 17:53:11.000 172 21192.72 35.01 42844.66 47799.52 2014-06-21 17:53:12.000 172 21192.71 34.97 42844.71 47799.57 2014-06-21 17:53:13.000 172 21192.71 34.95 42844.75 47799.63 2014-06-21 17:53:14.000 172 21192.70 34.96 42844.81 47799.66 2014-06-21 17:53:15.000 172 21192.72 34.94 42844.83 47799.68 2014-06-21 17:53:16.000 172 21192.73 34.92 42844.85 47799.74 2014-06-21 17:53:17.000 172 21192.73 34.92 42844.86 47799.75 2014-06-21 17:53:18.000 172 21192.72 34.92 42844.87 47799.75 2014-06-21 17:53:19.000 172 21192.70 34.94 42844.93 47799.77 2014-06-21 17:53:20.000 172 21192.73 34.91 42844.93 47799.78 2014-06-21 17:53:21.000 172 21192.73 34.91 42844.93 47799.81 2014-06-21 17:53:22.000 172 21192.72 34.94 42844.95 47799.81 2014-06-21 17:53:23.000 172 21192.73 34.94 42844.93 47799.81 2014-06-21 17:53:24.000 172 21192.74 34.96 42844.93 47799.83 2014-06-21 17:53:25.000 172 21192.71 34.96 42844.95 47799.82 2014-06-21 17:53:26.000 172 21192.69 34.98 42845.01 47799.83 2014-06-21 17:53:27.000 172 21192.67 34.97 42844.98 47799.83 2014-06-21 17:53:28.000 172 21192.70 34.96 42844.95 47799.81 2014-06-21 17:53:29.000 172 21192.71 34.92 42844.94 47799.81 2014-06-21 17:53:30.000 172 21192.72 34.89 42844.93 47799.83 2014-06-21 17:53:31.000 172 21192.73 34.91 42844.96 47799.82 2014-06-21 17:53:32.000 172 21192.74 34.95 42845.00 47799.82 2014-06-21 17:53:33.000 172 21192.74 34.98 42844.93 47799.83 2014-06-21 17:53:34.000 172 21192.76 35.01 42844.91 47799.80 2014-06-21 17:53:35.000 172 21192.74 35.02 42844.91 47799.79 2014-06-21 17:53:36.000 172 21192.70 34.99 42844.90 47799.78 2014-06-21 17:53:37.000 172 21192.69 34.96 42844.90 47799.75 2014-06-21 17:53:38.000 172 21192.71 34.88 42844.91 47799.77 2014-06-21 17:53:39.000 172 21192.71 34.79 42844.98 47799.76 2014-06-21 17:53:40.000 172 21192.71 34.76 42845.01 47799.85 2014-06-21 17:53:41.000 172 21192.71 34.75 42845.07 47799.89 2014-06-21 17:53:42.000 172 21192.71 34.74 42845.12 47799.93 2014-06-21 17:53:43.000 172 21192.71 34.78 42845.14 47799.94 2014-06-21 17:53:44.000 172 21192.67 34.79 42845.13 47799.95 2014-06-21 17:53:45.000 172 21192.63 34.81 42845.13 47799.93 2014-06-21 17:53:46.000 172 21192.63 34.84 42845.17 47799.93 2014-06-21 17:53:47.000 172 21192.59 34.87 42845.13 47799.91 2014-06-21 17:53:48.000 172 21192.54 34.89 42845.12 47799.87 2014-06-21 17:53:49.000 172 21192.50 34.95 42845.08 47799.83 2014-06-21 17:53:50.000 172 21192.45 35.03 42845.04 47799.79 2014-06-21 17:53:51.000 172 21192.43 35.07 42844.98 47799.75 2014-06-21 17:53:52.000 172 21192.42 35.09 42844.95 47799.68 2014-06-21 17:53:53.000 172 21192.41 35.14 42844.88 47799.64 2014-06-21 17:53:54.000 172 21192.38 35.22 42844.83 47799.60 2014-06-21 17:53:55.000 172 21192.35 35.33 42844.74 47799.51 2014-06-21 17:53:56.000 172 21192.30 35.37 42844.67 47799.42 2014-06-21 17:53:57.000 172 21192.29 35.36 42844.60 47799.35 2014-06-21 17:53:58.000 172 21192.27 35.33 42844.55 47799.29 2014-06-21 17:53:59.000 172 21192.22 35.32 42844.55 47799.25 2014-06-21 17:54:00.000 172 21192.24 35.31 42844.51 47799.22 2014-06-21 17:54:01.000 172 21192.24 35.28 42844.50 47799.20 2014-06-21 17:54:02.000 172 21192.23 35.28 42844.45 47799.16 2014-06-21 17:54:03.000 172 21192.23 35.28 42844.44 47799.15 2014-06-21 17:54:04.000 172 21192.25 35.28 42844.46 47799.14 2014-06-21 17:54:05.000 172 21192.28 35.24 42844.43 47799.15 2014-06-21 17:54:06.000 172 21192.30 35.18 42844.43 47799.15 2014-06-21 17:54:07.000 172 21192.32 35.11 42844.46 47799.18 2014-06-21 17:54:08.000 172 21192.40 34.98 42844.55 47799.25 2014-06-21 17:54:09.000 172 21192.46 34.96 42844.61 47799.31 2014-06-21 17:54:10.000 172 21192.49 34.92 42844.65 47799.39 2014-06-21 17:54:11.000 172 21192.52 34.92 42844.70 47799.43 2014-06-21 17:54:12.000 172 21192.52 34.94 42844.74 47799.46 2014-06-21 17:54:13.000 172 21192.53 34.92 42844.72 47799.50 2014-06-21 17:54:14.000 172 21192.56 34.91 42844.72 47799.52 2014-06-21 17:54:15.000 172 21192.56 34.92 42844.76 47799.55 2014-06-21 17:54:16.000 172 21192.57 34.93 42844.76 47799.56 2014-06-21 17:54:17.000 172 21192.55 34.94 42844.75 47799.59 2014-06-21 17:54:18.000 172 21192.54 34.99 42844.74 47799.54 2014-06-21 17:54:19.000 172 21192.54 35.00 42844.74 47799.55 2014-06-21 17:54:20.000 172 21192.52 35.01 42844.69 47799.54 2014-06-21 17:54:21.000 172 21192.52 35.03 42844.70 47799.50 2014-06-21 17:54:22.000 172 21192.50 35.04 42844.71 47799.50 2014-06-21 17:54:23.000 172 21192.48 35.08 42844.72 47799.51 2014-06-21 17:54:24.000 172 21192.48 35.09 42844.73 47799.49 2014-06-21 17:54:25.000 172 21192.48 35.09 42844.71 47799.49 2014-06-21 17:54:26.000 172 21192.48 35.07 42844.67 47799.46 2014-06-21 17:54:27.000 172 21192.49 35.06 42844.69 47799.48 2014-06-21 17:54:28.000 172 21192.52 35.01 42844.74 47799.50 2014-06-21 17:54:29.000 172 21192.51 35.01 42844.76 47799.52 2014-06-21 17:54:30.000 172 21192.51 35.01 42844.73 47799.55 2014-06-21 17:54:31.000 172 21192.54 35.02 42844.77 47799.57 2014-06-21 17:54:32.000 172 21192.52 35.01 42844.76 47799.57 2014-06-21 17:54:33.000 172 21192.54 35.00 42844.76 47799.59 2014-06-21 17:54:34.000 172 21192.49 35.02 42844.78 47799.59 2014-06-21 17:54:35.000 172 21192.50 35.01 42844.80 47799.60 2014-06-21 17:54:36.000 172 21192.51 34.99 42844.80 47799.59 2014-06-21 17:54:37.000 172 21192.50 34.97 42844.81 47799.59 2014-06-21 17:54:38.000 172 21192.51 34.96 42844.85 47799.60 2014-06-21 17:54:39.000 172 21192.51 34.97 42844.87 47799.60 2014-06-21 17:54:40.000 172 21192.49 34.99 42844.83 47799.61 2014-06-21 17:54:41.000 172 21192.53 34.98 42844.85 47799.63 2014-06-21 17:54:42.000 172 21192.55 35.00 42844.87 47799.60 2014-06-21 17:54:43.000 172 21192.51 35.00 42844.88 47799.63 2014-06-21 17:54:44.000 172 21192.49 35.02 42844.83 47799.60 2014-06-21 17:54:45.000 172 21192.49 35.03 42844.83 47799.62 2014-06-21 17:54:46.000 172 21192.50 35.05 42844.84 47799.59 2014-06-21 17:54:47.000 172 21192.50 35.02 42844.86 47799.63 2014-06-21 17:54:48.000 172 21192.53 34.99 42844.86 47799.63 2014-06-21 17:54:49.000 172 21192.52 34.96 42844.87 47799.62 2014-06-21 17:54:50.000 172 21192.54 34.96 42844.84 47799.63 2014-06-21 17:54:51.000 172 21192.55 34.95 42844.83 47799.62 2014-06-21 17:54:52.000 172 21192.55 34.89 42844.83 47799.61 2014-06-21 17:54:53.000 172 21192.54 34.85 42844.84 47799.62 2014-06-21 17:54:54.000 172 21192.54 34.85 42844.86 47799.61 2014-06-21 17:54:55.000 172 21192.50 34.82 42844.84 47799.61 2014-06-21 17:54:56.000 172 21192.42 34.85 42844.87 47799.60 2014-06-21 17:54:57.000 172 21192.39 34.84 42844.82 47799.57 2014-06-21 17:54:58.000 172 21192.36 34.82 42844.84 47799.56 2014-06-21 17:54:59.000 172 21192.37 34.78 42844.86 47799.55 2014-06-21 17:55:00.000 172 21192.36 34.79 42844.82 47799.53 2014-06-21 17:55:01.000 172 21192.32 34.80 42844.84 47799.49 2014-06-21 17:55:02.000 172 21192.33 34.82 42844.85 47799.51 2014-06-21 17:55:03.000 172 21192.33 34.84 42844.82 47799.52 2014-06-21 17:55:04.000 172 21192.36 34.82 42844.82 47799.49 2014-06-21 17:55:05.000 172 21192.34 34.83 42844.84 47799.51 2014-06-21 17:55:06.000 172 21192.34 34.89 42844.80 47799.52 2014-06-21 17:55:07.000 172 21192.35 34.94 42844.75 47799.47 2014-06-21 17:55:08.000 172 21192.33 34.98 42844.71 47799.44 2014-06-21 17:55:09.000 172 21192.32 35.01 42844.67 47799.44 2014-06-21 17:55:10.000 172 21192.32 35.02 42844.66 47799.37 2014-06-21 17:55:11.000 172 21192.33 35.06 42844.64 47799.36 2014-06-21 17:55:12.000 172 21192.33 35.08 42844.66 47799.36 2014-06-21 17:55:13.000 172 21192.33 35.09 42844.63 47799.35 2014-06-21 17:55:14.000 172 21192.35 35.13 42844.61 47799.34 2014-06-21 17:55:15.000 172 21192.34 35.21 42844.66 47799.36 2014-06-21 17:55:16.000 172 21192.27 35.45 42844.62 47799.35 2014-06-21 17:55:17.000 172 21192.23 35.72 42844.49 47799.26 2014-06-21 17:55:18.000 172 21192.21 35.91 42844.34 47799.12 2014-06-21 17:55:19.000 172 21192.18 35.97 42844.19 47798.97 2014-06-21 17:55:20.000 172 21192.18 36.02 42844.09 47798.85 2014-06-21 17:55:21.000 172 21192.19 36.03 42844.02 47798.76 2014-06-21 17:55:22.000 172 21192.18 36.06 42844.01 47798.74 2014-06-21 17:55:23.000 172 21192.20 36.08 42844.00 47798.68 2014-06-21 17:55:24.000 172 21192.23 36.07 42843.94 47798.67 2014-06-21 17:55:25.000 172 21192.18 36.06 42843.92 47798.65 2014-06-21 17:55:26.000 172 21192.16 36.01 42843.95 47798.66 2014-06-21 17:55:27.000 172 21192.17 35.93 42843.98 47798.67 2014-06-21 17:55:28.000 172 21192.19 35.86 42843.99 47798.66 2014-06-21 17:55:29.000 172 21192.20 35.80 42844.03 47798.72 2014-06-21 17:55:30.000 172 21192.19 35.75 42844.08 47798.76 2014-06-21 17:55:31.000 172 21192.20 35.71 42844.13 47798.83 2014-06-21 17:55:32.000 172 21192.24 35.66 42844.13 47798.83 2014-06-21 17:55:33.000 172 21192.26 35.64 42844.18 47798.90 2014-06-21 17:55:34.000 172 21192.29 35.64 42844.23 47798.96 2014-06-21 17:55:35.000 172 21192.34 35.63 42844.24 47798.99 2014-06-21 17:55:36.000 172 21192.38 35.60 42844.30 47799.05 2014-06-21 17:55:37.000 172 21192.40 35.56 42844.33 47799.09 2014-06-21 17:55:38.000 172 21192.40 35.53 42844.39 47799.14 2014-06-21 17:55:39.000 172 21192.40 35.48 42844.45 47799.19 2014-06-21 17:55:40.000 172 21192.44 35.37 42844.51 47799.23 2014-06-21 17:55:41.000 172 21192.45 35.27 42844.58 47799.29 2014-06-21 17:55:42.000 172 21192.46 35.20 42844.62 47799.35 2014-06-21 17:55:43.000 172 21192.48 35.15 42844.67 47799.40 2014-06-21 17:55:44.000 172 21192.52 35.02 42844.78 47799.49 2014-06-21 17:55:45.000 172 21192.53 34.95 42844.90 47799.55 2014-06-21 17:55:46.000 172 21192.54 34.91 42844.95 47799.67 2014-06-21 17:55:47.000 172 21192.57 34.91 42845.03 47799.75 2014-06-21 17:55:48.000 172 21192.62 34.95 42845.08 47799.85 2014-06-21 17:55:49.000 172 21192.63 34.97 42845.09 47799.84 2014-06-21 17:55:50.000 172 21192.62 35.06 42845.08 47799.88 2014-06-21 17:55:51.000 172 21192.61 35.14 42845.04 47799.89 2014-06-21 17:55:52.000 172 21192.61 35.18 42845.00 47799.84 2014-06-21 17:55:53.000 172 21192.64 35.23 42844.96 47799.81 2014-06-21 17:55:54.000 172 21192.66 35.18 42844.95 47799.77 2014-06-21 17:55:55.000 172 21192.68 35.05 42845.01 47799.79 2014-06-21 17:55:56.000 172 21192.69 34.94 42845.05 47799.86 2014-06-21 17:55:57.000 172 21192.73 34.92 42845.12 47799.88 2014-06-21 17:55:58.000 172 21192.76 34.91 42845.18 47799.97 2014-06-21 17:55:59.000 172 21192.74 34.89 42845.17 47800.02 2014-06-21 17:56:00.000 172 21192.72 34.87 42845.22 47800.02 2014-06-21 17:56:01.000 172 21192.71 34.86 42845.26 47800.04 2014-06-21 17:56:02.000 172 21192.70 34.88 42845.25 47800.05 2014-06-21 17:56:03.000 172 21192.68 34.87 42845.24 47800.03 2014-06-21 17:56:04.000 172 21192.67 34.89 42845.19 47800.03 2014-06-21 17:56:05.000 172 21192.66 34.88 42845.20 47800.00 2014-06-21 17:56:06.000 172 21192.63 34.92 42845.21 47800.00 2014-06-21 17:56:07.000 172 21192.64 34.92 42845.18 47799.98 2014-06-21 17:56:08.000 172 21192.66 34.90 42845.16 47799.96 2014-06-21 17:56:09.000 172 21192.66 34.88 42845.14 47799.93 2014-06-21 17:56:10.000 172 21192.64 34.88 42845.15 47799.93 2014-06-21 17:56:11.000 172 21192.61 34.87 42845.12 47799.90 2014-06-21 17:56:12.000 172 21192.62 34.85 42845.11 47799.89 2014-06-21 17:56:13.000 172 21192.59 34.89 42845.07 47799.89 2014-06-21 17:56:14.000 172 21192.56 34.90 42845.05 47799.85 2014-06-21 17:56:15.000 172 21192.54 34.90 42845.05 47799.83 2014-06-21 17:56:16.000 172 21192.56 34.87 42845.05 47799.81 2014-06-21 17:56:17.000 172 21192.57 34.87 42845.05 47799.80 2014-06-21 17:56:18.000 172 21192.59 34.85 42845.04 47799.79 2014-06-21 17:56:19.000 172 21192.56 34.83 42845.06 47799.80 2014-06-21 17:56:20.000 172 21192.53 34.85 42845.07 47799.82 2014-06-21 17:56:21.000 172 21192.44 35.10 42844.98 47799.76 2014-06-21 17:56:22.000 172 21192.32 35.40 42844.82 47799.66 2014-06-21 17:56:23.000 172 21192.29 35.56 42844.64 47799.50 2014-06-21 17:56:24.000 172 21192.27 35.62 42844.53 47799.31 2014-06-21 17:56:25.000 172 21192.24 35.57 42844.44 47799.19 2014-06-21 17:56:26.000 172 21192.25 35.48 42844.37 47799.10 2014-06-21 17:56:27.000 172 21192.29 35.42 42844.37 47799.09 2014-06-21 17:56:28.000 172 21192.29 35.48 42844.34 47799.08 2014-06-21 17:56:29.000 172 21192.28 35.56 42844.31 47799.09 2014-06-21 17:56:30.000 172 21192.27 35.66 42844.27 47799.05 2014-06-21 17:56:31.000 172 21192.27 35.68 42844.18 47798.95 2014-06-21 17:56:32.000 172 21192.28 35.70 42844.12 47798.88 2014-06-21 17:56:33.000 172 21192.29 35.66 42844.10 47798.85 2014-06-21 17:56:34.000 172 21192.27 35.64 42844.11 47798.82 2014-06-21 17:56:35.000 172 21192.26 35.61 42844.09 47798.82 2014-06-21 17:56:36.000 172 21192.28 35.62 42844.13 47798.82 2014-06-21 17:56:37.000 172 21192.30 35.58 42844.12 47798.83 2014-06-21 17:56:38.000 172 21192.26 35.57 42844.13 47798.85 2014-06-21 17:56:39.000 172 21192.27 35.55 42844.18 47798.87 2014-06-21 17:56:40.000 172 21192.30 35.49 42844.19 47798.89 2014-06-21 17:56:41.000 172 21192.33 35.43 42844.20 47798.90 2014-06-21 17:56:42.000 172 21192.32 35.35 42844.26 47798.97 2014-06-21 17:56:43.000 172 21192.35 35.26 42844.31 47799.01 2014-06-21 17:56:44.000 172 21192.34 35.21 42844.39 47799.07 2014-06-21 17:56:45.000 172 21192.35 35.20 42844.46 47799.13 2014-06-21 17:56:46.000 172 21192.36 35.20 42844.49 47799.18 2014-06-21 17:56:47.000 172 21192.35 35.20 42844.55 47799.24 2014-06-21 17:56:48.000 172 21192.35 35.20 42844.55 47799.25 2014-06-21 17:56:49.000 172 21192.35 35.21 42844.55 47799.30 2014-06-21 17:56:50.000 172 21192.36 35.21 42844.57 47799.30 2014-06-21 17:56:51.000 172 21192.39 35.21 42844.60 47799.32 2014-06-21 17:56:52.000 172 21192.36 35.20 42844.62 47799.31 2014-06-21 17:56:53.000 172 21192.35 35.19 42844.65 47799.31 2014-06-21 17:56:54.000 172 21192.36 35.22 42844.61 47799.34 2014-06-21 17:56:55.000 172 21192.38 35.15 42844.62 47799.34 2014-06-21 17:56:56.000 172 21192.38 35.11 42844.66 47799.36 2014-06-21 17:56:57.000 172 21192.40 35.07 42844.68 47799.38 2014-06-21 17:56:58.000 172 21192.40 35.01 42844.72 47799.44 2014-06-21 17:56:59.000 172 21192.40 34.98 42844.75 47799.47 2014-06-21 17:57:00.000 172 21192.42 34.96 42844.76 47799.51 2014-06-21 17:57:01.000 172 21192.41 34.96 42844.79 47799.54 2014-06-21 17:57:02.000 172 21192.40 34.96 42844.83 47799.54 2014-06-21 17:57:03.000 172 21192.40 34.95 42844.83 47799.54 2014-06-21 17:57:04.000 172 21192.39 34.96 42844.85 47799.56 2014-06-21 17:57:05.000 172 21192.38 35.00 42844.80 47799.56 2014-06-21 17:57:06.000 172 21192.41 34.99 42844.83 47799.56 2014-06-21 17:57:07.000 172 21192.37 34.98 42844.83 47799.55 2014-06-21 17:57:08.000 172 21192.37 34.99 42844.81 47799.55 2014-06-21 17:57:09.000 172 21192.35 35.02 42844.78 47799.56 2014-06-21 17:57:10.000 172 21192.37 34.98 42844.79 47799.52 2014-06-21 17:57:11.000 172 21192.35 34.95 42844.80 47799.55 2014-06-21 17:57:12.000 172 21192.34 34.93 42844.82 47799.56 2014-06-21 17:57:13.000 172 21192.38 34.93 42844.82 47799.57 2014-06-21 17:57:14.000 172 21192.43 34.90 42844.83 47799.58 2014-06-21 17:57:15.000 172 21192.42 34.90 42844.88 47799.60 2014-06-21 17:57:16.000 172 21192.42 34.91 42844.89 47799.61 2014-06-21 17:57:17.000 172 21192.44 34.95 42844.87 47799.58 2014-06-21 17:57:18.000 172 21192.45 34.96 42844.85 47799.60 2014-06-21 17:57:19.000 172 21192.46 34.99 42844.83 47799.56 2014-06-21 17:57:20.000 172 21192.44 34.97 42844.81 47799.59 2014-06-21 17:57:21.000 172 21192.41 34.95 42844.83 47799.56 2014-06-21 17:57:22.000 172 21192.42 34.88 42844.83 47799.56 2014-06-21 17:57:23.000 172 21192.44 34.85 42844.86 47799.59 2014-06-21 17:57:24.000 172 21192.46 34.84 42844.89 47799.60 2014-06-21 17:57:25.000 172 21192.48 34.83 42844.91 47799.66 2014-06-21 17:57:26.000 172 21192.53 34.80 42844.95 47799.66 2014-06-21 17:57:27.000 172 21192.54 34.79 42844.95 47799.70 2014-06-21 17:57:28.000 172 21192.56 34.78 42844.95 47799.73 2014-06-21 17:57:29.000 172 21192.52 34.77 42844.97 47799.72 2014-06-21 17:57:30.000 172 21192.53 34.76 42844.97 47799.76 2014-06-21 17:57:31.000 172 21192.55 34.73 42844.98 47799.76 2014-06-21 17:57:32.000 172 21192.54 34.75 42845.00 47799.77 2014-06-21 17:57:33.000 172 21192.52 34.78 42844.97 47799.77 2014-06-21 17:57:34.000 172 21192.51 34.78 42844.99 47799.75 2014-06-21 17:57:35.000 172 21192.49 34.74 42845.03 47799.77 2014-06-21 17:57:36.000 172 21192.51 34.70 42845.06 47799.74 2014-06-21 17:57:37.000 172 21192.50 34.66 42845.07 47799.77 2014-06-21 17:57:38.000 172 21192.55 34.64 42845.08 47799.82 2014-06-21 17:57:39.000 172 21192.56 34.63 42845.10 47799.85 2014-06-21 17:57:40.000 172 21192.53 34.63 42845.15 47799.88 2014-06-21 17:57:41.000 172 21192.53 34.65 42845.15 47799.91 2014-06-21 17:57:42.000 172 21192.53 34.66 42845.15 47799.88 2014-06-21 17:57:43.000 172 21192.54 34.67 42845.14 47799.93 2014-06-21 17:57:44.000 172 21192.53 34.67 42845.16 47799.93 2014-06-21 17:57:45.000 172 21192.52 34.71 42845.19 47799.95 2014-06-21 17:57:46.000 172 21192.53 34.73 42845.21 47799.94 2014-06-21 17:57:47.000 172 21192.55 34.78 42845.20 47799.97 2014-06-21 17:57:48.000 172 21192.53 34.84 42845.20 47799.95 2014-06-21 17:57:49.000 172 21192.51 34.90 42845.20 47799.94 2014-06-21 17:57:50.000 172 21192.47 34.94 42845.17 47799.90 2014-06-21 17:57:51.000 172 21192.46 35.01 42845.14 47799.90 2014-06-21 17:57:52.000 172 21192.48 35.06 42845.07 47799.85 2014-06-21 17:57:53.000 172 21192.46 35.11 42845.01 47799.79 2014-06-21 17:57:54.000 172 21192.47 35.15 42844.98 47799.74 2014-06-21 17:57:55.000 172 21192.47 35.17 42844.91 47799.71 2014-06-21 17:57:56.000 172 21192.44 35.17 42844.89 47799.67 2014-06-21 17:57:57.000 172 21192.42 35.16 42844.88 47799.64 2014-06-21 17:57:58.000 172 21192.41 35.16 42844.88 47799.61 2014-06-21 17:57:59.000 172 21192.38 35.15 42844.88 47799.62 2014-06-21 17:58:00.000 172 21192.36 35.12 42844.86 47799.59 2014-06-21 17:58:01.000 172 21192.33 35.08 42844.85 47799.59 2014-06-21 17:58:02.000 172 21192.37 35.07 42844.87 47799.58 2014-06-21 17:58:03.000 172 21192.41 35.10 42844.82 47799.59 2014-06-21 17:58:04.000 172 21192.41 35.10 42844.82 47799.60 2014-06-21 17:58:05.000 172 21192.42 35.09 42844.84 47799.60 2014-06-21 17:58:06.000 172 21192.44 35.09 42844.82 47799.59 2014-06-21 17:58:07.000 172 21192.45 35.09 42844.82 47799.60 2014-06-21 17:58:08.000 172 21192.44 35.11 42844.84 47799.58 2014-06-21 17:58:09.000 172 21192.47 35.10 42844.85 47799.60 2014-06-21 17:58:10.000 172 21192.53 35.07 42844.85 47799.65 2014-06-21 17:58:11.000 172 21192.54 35.03 42844.84 47799.63 2014-06-21 17:58:12.000 172 21192.56 35.05 42844.87 47799.67 2014-06-21 17:58:13.000 172 21192.57 35.02 42844.87 47799.69 2014-06-21 17:58:14.000 172 21192.59 35.02 42844.86 47799.68 2014-06-21 17:58:15.000 172 21192.63 35.00 42844.88 47799.72 2014-06-21 17:58:16.000 172 21192.66 34.98 42844.89 47799.74 2014-06-21 17:58:17.000 172 21192.65 34.97 42844.92 47799.73 2014-06-21 17:58:18.000 172 21192.66 34.93 42844.94 47799.74 2014-06-21 17:58:19.000 172 21192.68 34.94 42844.97 47799.79 2014-06-21 17:58:20.000 172 21192.71 34.93 42844.98 47799.79 2014-06-21 17:58:21.000 172 21192.71 34.93 42845.00 47799.83 2014-06-21 17:58:22.000 172 21192.72 34.97 42845.02 47799.85 2014-06-21 17:58:23.000 172 21192.74 35.00 42844.98 47799.86 2014-06-21 17:58:24.000 172 21192.76 35.01 42845.00 47799.84 2014-06-21 17:58:25.000 172 21192.77 35.03 42845.00 47799.87 2014-06-21 17:58:26.000 172 21192.76 35.05 42845.04 47799.88 2014-06-21 17:58:27.000 172 21192.77 35.04 42845.03 47799.87 2014-06-21 17:58:28.000 172 21192.78 35.03 42845.01 47799.89 2014-06-21 17:58:29.000 172 21192.77 35.05 42844.98 47799.89 2014-06-21 17:58:30.000 172 21192.77 35.07 42845.00 47799.90 2014-06-21 17:58:31.000 172 21192.78 35.08 42845.00 47799.88 2014-06-21 17:58:32.000 172 21192.79 35.09 42845.02 47799.89 2014-06-21 17:58:33.000 172 21192.79 35.08 42845.02 47799.90 2014-06-21 17:58:34.000 172 21192.76 35.07 42845.03 47799.88 2014-06-21 17:58:35.000 172 21192.77 35.06 42845.04 47799.90 2014-06-21 17:58:36.000 172 21192.73 35.05 42845.03 47799.92 2014-06-21 17:58:37.000 172 21192.75 35.06 42845.05 47799.91 2014-06-21 17:58:38.000 172 21192.75 35.10 42845.08 47799.93 2014-06-21 17:58:39.000 172 21192.73 35.13 42845.07 47799.91 2014-06-21 17:58:40.000 172 21192.72 35.18 42845.08 47799.90 2014-06-21 17:58:41.000 172 21192.70 35.17 42845.08 47799.91 2014-06-21 17:58:42.000 172 21192.66 35.19 42845.06 47799.90 2014-06-21 17:58:43.000 172 21192.67 35.22 42845.05 47799.89 2014-06-21 17:58:44.000 172 21192.66 35.21 42845.06 47799.90 2014-06-21 17:58:45.000 172 21192.62 35.21 42845.09 47799.88 2014-06-21 17:58:46.000 172 21192.63 35.18 42845.07 47799.86 2014-06-21 17:58:47.000 172 21192.60 35.20 42845.10 47799.87 2014-06-21 17:58:48.000 172 21192.61 35.20 42845.09 47799.87 2014-06-21 17:58:49.000 172 21192.63 35.20 42845.08 47799.88 2014-06-21 17:58:50.000 172 21192.60 35.20 42845.08 47799.85 2014-06-21 17:58:51.000 172 21192.63 35.18 42845.08 47799.88 2014-06-21 17:58:52.000 172 21192.65 35.14 42845.11 47799.90 2014-06-21 17:58:53.000 172 21192.67 35.14 42845.12 47799.92 2014-06-21 17:58:54.000 172 21192.72 35.17 42845.14 47799.94 2014-06-21 17:58:55.000 172 21192.71 35.21 42845.11 47799.95 2014-06-21 17:58:56.000 172 21192.72 35.22 42845.12 47799.94 2014-06-21 17:58:57.000 172 21192.72 35.28 42845.04 47799.93 2014-06-21 17:58:58.000 172 21192.67 35.32 42844.98 47799.88 2014-06-21 17:58:59.000 172 21192.67 35.34 42844.95 47799.85 2014-06-21 17:59:00.000 172 21192.68 35.35 42844.95 47799.82 2014-06-21 17:59:01.000 172 21192.69 35.43 42844.93 47799.79 2014-06-21 17:59:02.000 172 21192.70 35.49 42844.88 47799.76 2014-06-21 17:59:03.000 172 21192.70 35.50 42844.84 47799.72 2014-06-21 17:59:04.000 172 21192.67 35.51 42844.84 47799.69 2014-06-21 17:59:05.000 172 21192.67 35.53 42844.84 47799.65 2014-06-21 17:59:06.000 172 21192.67 35.55 42844.80 47799.64 2014-06-21 17:59:07.000 172 21192.67 35.58 42844.78 47799.65 2014-06-21 17:59:08.000 172 21192.68 35.58 42844.78 47799.60 2014-06-21 17:59:09.000 172 21192.70 35.59 42844.74 47799.61 2014-06-21 17:59:10.000 172 21192.68 35.60 42844.76 47799.62 2014-06-21 17:59:11.000 172 21192.68 35.58 42844.73 47799.61 2014-06-21 17:59:12.000 172 21192.68 35.56 42844.79 47799.57 2014-06-21 17:59:13.000 172 21192.66 35.56 42844.80 47799.59 2014-06-21 17:59:14.000 172 21192.67 35.56 42844.78 47799.61 2014-06-21 17:59:15.000 172 21192.65 35.54 42844.76 47799.61 2014-06-21 17:59:16.000 172 21192.67 35.53 42844.78 47799.62 2014-06-21 17:59:17.000 172 21192.70 35.46 42844.80 47799.61 2014-06-21 17:59:18.000 172 21192.71 35.39 42844.79 47799.66 2014-06-21 17:59:19.000 172 21192.71 35.35 42844.86 47799.70 2014-06-21 17:59:20.000 172 21192.73 35.34 42844.91 47799.71 2014-06-21 17:59:21.000 172 21192.76 35.30 42844.91 47799.78 2014-06-21 17:59:22.000 172 21192.77 35.28 42844.93 47799.79 2014-06-21 17:59:23.000 172 21192.75 35.28 42844.96 47799.81 2014-06-21 17:59:24.000 172 21192.77 35.25 42844.97 47799.85 2014-06-21 17:59:25.000 172 21192.77 35.29 42844.96 47799.84 2014-06-21 17:59:26.000 172 21192.78 35.32 42844.98 47799.85 2014-06-21 17:59:27.000 172 21192.76 35.31 42844.97 47799.84 2014-06-21 17:59:28.000 172 21192.73 35.31 42844.96 47799.84 2014-06-21 17:59:29.000 172 21192.74 35.27 42844.95 47799.81 2014-06-21 17:59:30.000 172 21192.76 35.25 42844.97 47799.85 2014-06-21 17:59:31.000 172 21192.79 35.24 42844.98 47799.85 2014-06-21 17:59:32.000 172 21192.77 35.21 42844.97 47799.87 2014-06-21 17:59:33.000 172 21192.79 35.22 42845.00 47799.87 2014-06-21 17:59:34.000 172 21192.76 35.22 42845.03 47799.88 2014-06-21 17:59:35.000 172 21192.76 35.23 42845.02 47799.89 2014-06-21 17:59:36.000 172 21192.75 35.24 42845.00 47799.88 2014-06-21 17:59:37.000 172 21192.76 35.22 42845.01 47799.88 2014-06-21 17:59:38.000 172 21192.76 35.23 42845.01 47799.88 2014-06-21 17:59:39.000 172 21192.74 35.22 42845.01 47799.86 2014-06-21 17:59:40.000 172 21192.72 35.21 42845.03 47799.86 2014-06-21 17:59:41.000 172 21192.71 35.21 42845.04 47799.85 2014-06-21 17:59:42.000 172 21192.71 35.22 42845.05 47799.87 2014-06-21 17:59:43.000 172 21192.71 35.23 42845.01 47799.85 2014-06-21 17:59:44.000 172 21192.73 35.23 42845.03 47799.87 2014-06-21 17:59:45.000 172 21192.74 35.22 42845.01 47799.86 2014-06-21 17:59:46.000 172 21192.73 35.20 42844.97 47799.87 2014-06-21 17:59:47.000 172 21192.74 35.19 42845.02 47799.85 2014-06-21 17:59:48.000 172 21192.73 35.22 42845.01 47799.86 2014-06-21 17:59:49.000 172 21192.73 35.19 42844.97 47799.86 2014-06-21 17:59:50.000 172 21192.72 35.18 42844.98 47799.85 2014-06-21 17:59:51.000 172 21192.73 35.18 42845.02 47799.86 2014-06-21 17:59:52.000 172 21192.72 35.18 42845.01 47799.89 2014-06-21 17:59:53.000 172 21192.71 35.15 42845.02 47799.86 2014-06-21 17:59:54.000 172 21192.70 35.14 42845.02 47799.87 2014-06-21 17:59:55.000 172 21192.71 35.16 42845.00 47799.85 2014-06-21 17:59:56.000 172 21192.68 35.21 42844.99 47799.87 2014-06-21 17:59:57.000 172 21192.66 35.25 42844.94 47799.80 2014-06-21 17:59:58.000 172 21192.67 35.24 42844.92 47799.80 2014-06-21 17:59:59.000 172 21192.71 35.23 42844.91 47799.78 2014-06-21 18:00:00.000 172 21192.70 35.24 42844.88 47799.79 2014-06-21 18:00:01.000 172 21192.70 35.25 42844.90 47799.76 2014-06-21 18:00:02.000 172 21192.71 35.27 42844.88 47799.74 2014-06-21 18:00:03.000 172 21192.71 35.26 42844.84 47799.73 2014-06-21 18:00:04.000 172 21192.72 35.28 42844.86 47799.74 2014-06-21 18:00:05.000 172 21192.72 35.34 42844.86 47799.73 2014-06-21 18:00:06.000 172 21192.71 35.36 42844.81 47799.70 2014-06-21 18:00:07.000 172 21192.67 35.38 42844.76 47799.67 2014-06-21 18:00:08.000 172 21192.66 35.36 42844.73 47799.63 2014-06-21 18:00:09.000 172 21192.65 35.36 42844.76 47799.61 2014-06-21 18:00:10.000 172 21192.65 35.37 42844.74 47799.61 2014-06-21 18:00:11.000 172 21192.67 35.38 42844.72 47799.61 2014-06-21 18:00:12.000 172 21192.69 35.38 42844.68 47799.61 2014-06-21 18:00:13.000 172 21192.69 35.35 42844.71 47799.62 2014-06-21 18:00:14.000 172 21192.71 35.29 42844.74 47799.62 2014-06-21 18:00:15.000 172 21192.75 35.27 42844.77 47799.65 2014-06-21 18:00:16.000 172 21192.74 35.28 42844.80 47799.67 2014-06-21 18:00:17.000 172 21192.75 35.28 42844.80 47799.70 2014-06-21 18:00:18.000 172 21192.76 35.26 42844.82 47799.70 2014-06-21 18:00:19.000 172 21192.79 35.26 42844.81 47799.73 2014-06-21 18:00:20.000 172 21192.79 35.27 42844.84 47799.73 2014-06-21 18:00:21.000 172 21192.76 35.32 42844.79 47799.71 2014-06-21 18:00:22.000 172 21192.77 35.35 42844.79 47799.70 2014-06-21 18:00:23.000 172 21192.73 35.36 42844.76 47799.69 2014-06-21 18:00:24.000 172 21192.76 35.34 42844.76 47799.68 2014-06-21 18:00:25.000 172 21192.78 35.32 42844.76 47799.66 2014-06-21 18:00:26.000 172 21192.77 35.30 42844.76 47799.69 2014-06-21 18:00:27.000 172 21192.75 35.27 42844.79 47799.67 2014-06-21 18:00:28.000 172 21192.76 35.25 42844.76 47799.69 2014-06-21 18:00:29.000 172 21192.74 35.28 42844.78 47799.67 2014-06-21 18:00:30.000 172 21192.75 35.29 42844.80 47799.68 2014-06-21 18:00:31.000 172 21192.77 35.29 42844.80 47799.66 2014-06-21 18:00:32.000 172 21192.77 35.31 42844.80 47799.69 2014-06-21 18:00:33.000 172 21192.79 35.28 42844.82 47799.72 2014-06-21 18:00:34.000 172 21192.82 35.26 42844.84 47799.73 2014-06-21 18:00:35.000 172 21192.83 35.23 42844.88 47799.75 2014-06-21 18:00:36.000 172 21192.86 35.22 42844.89 47799.78 2014-06-21 18:00:37.000 172 21192.85 35.21 42844.90 47799.80 2014-06-21 18:00:38.000 172 21192.86 35.22 42844.90 47799.83 2014-06-21 18:00:39.000 172 21192.80 35.36 42844.87 47799.85 2014-06-21 18:00:40.000 172 21192.77 35.54 42844.79 47799.80 2014-06-21 18:00:41.000 172 21192.79 35.53 42844.71 47799.72 2014-06-21 18:00:42.000 172 21192.78 35.36 42844.72 47799.65 2014-06-21 18:00:43.000 172 21192.80 35.24 42844.76 47799.65 2014-06-21 18:00:44.000 172 21192.84 35.19 42844.83 47799.71 2014-06-21 18:00:45.000 172 21192.83 35.14 42844.86 47799.78 2014-06-21 18:00:46.000 172 21192.82 35.09 42844.87 47799.80 2014-06-21 18:00:47.000 172 21192.81 35.11 42844.91 47799.84 2014-06-21 18:00:48.000 172 21192.78 35.11 42844.96 47799.85 2014-06-21 18:00:49.000 172 21192.80 35.09 42844.93 47799.87 2014-06-21 18:00:50.000 172 21192.82 35.11 42844.93 47799.86 2014-06-21 18:00:51.000 172 21192.83 35.17 42844.93 47799.87 2014-06-21 18:00:52.000 172 21192.79 35.16 42844.91 47799.87 2014-06-21 18:00:53.000 172 21192.73 35.18 42844.89 47799.81 2014-06-21 18:00:54.000 172 21192.77 35.17 42844.87 47799.82 2014-06-21 18:00:55.000 172 21192.73 35.16 42844.87 47799.79 2014-06-21 18:00:56.000 172 21192.67 35.19 42844.93 47799.78 2014-06-21 18:00:57.000 172 21192.63 35.32 42844.88 47799.75 2014-06-21 18:00:58.000 172 21192.57 35.46 42844.76 47799.69 2014-06-21 18:00:59.000 172 21192.56 35.54 42844.69 47799.58 2014-06-21 18:01:00.000 172 21192.54 35.58 42844.62 47799.51 2014-06-21 18:01:01.000 172 21192.55 35.60 42844.54 47799.43 2014-06-21 18:01:02.000 172 21192.58 35.65 42844.48 47799.40 2014-06-21 18:01:03.000 172 21192.56 35.64 42844.48 47799.38 2014-06-21 18:01:04.000 172 21192.56 35.63 42844.48 47799.32 2014-06-21 18:01:05.000 172 21192.57 35.65 42844.45 47799.33 2014-06-21 18:01:06.000 172 21192.55 35.66 42844.44 47799.30 2014-06-21 18:01:07.000 172 21192.57 35.66 42844.41 47799.27 2014-06-21 18:01:08.000 172 21192.55 35.66 42844.38 47799.25 2014-06-21 18:01:09.000 172 21192.55 35.68 42844.36 47799.23 2014-06-21 18:01:10.000 172 21192.54 35.70 42844.34 47799.23 2014-06-21 18:01:11.000 172 21192.55 35.73 42844.34 47799.21 2014-06-21 18:01:12.000 172 21192.54 35.73 42844.30 47799.18 2014-06-21 18:01:13.000 172 21192.51 35.74 42844.28 47799.17 2014-06-21 18:01:14.000 172 21192.50 35.71 42844.30 47799.18 2014-06-21 18:01:15.000 172 21192.48 35.68 42844.33 47799.15 2014-06-21 18:01:16.000 172 21192.47 35.66 42844.35 47799.15 2014-06-21 18:01:17.000 172 21192.45 35.66 42844.38 47799.19 2014-06-21 18:01:18.000 172 21192.46 35.66 42844.37 47799.20 2014-06-21 18:01:19.000 172 21192.49 35.66 42844.36 47799.21 2014-06-21 18:01:20.000 172 21192.45 35.69 42844.35 47799.23 2014-06-21 18:01:21.000 172 21192.46 35.67 42844.33 47799.20 2014-06-21 18:01:22.000 172 21192.47 35.69 42844.33 47799.19 2014-06-21 18:01:23.000 172 21192.46 35.71 42844.32 47799.20 2014-06-21 18:01:24.000 172 21192.44 35.72 42844.31 47799.18 2014-06-21 18:01:25.000 172 21192.45 35.67 42844.33 47799.14 2014-06-21 18:01:26.000 172 21192.45 35.58 42844.34 47799.15 2014-06-21 18:01:27.000 172 21192.47 35.51 42844.37 47799.16 2014-06-21 18:01:28.000 172 21192.48 35.47 42844.43 47799.20 2014-06-21 18:01:29.000 172 21192.50 35.45 42844.45 47799.26 2014-06-21 18:01:30.000 172 21192.47 35.49 42844.45 47799.27 2014-06-21 18:01:31.000 172 21192.47 35.47 42844.46 47799.26 2014-06-21 18:01:32.000 172 21192.49 35.42 42844.49 47799.26 2014-06-21 18:01:33.000 172 21192.47 35.41 42844.50 47799.26 2014-06-21 18:01:34.000 172 21192.47 35.37 42844.50 47799.24 2014-06-21 18:01:35.000 172 21192.50 35.28 42844.56 47799.28 2014-06-21 18:01:36.000 172 21192.50 35.23 42844.57 47799.33 2014-06-21 18:01:37.000 172 21192.51 35.30 42844.58 47799.36 2014-06-21 18:01:38.000 172 21192.53 35.35 42844.57 47799.37 2014-06-21 18:01:39.000 172 21192.55 35.35 42844.55 47799.36 2014-06-21 18:01:40.000 172 21192.56 35.29 42844.52 47799.32 2014-06-21 18:01:41.000 172 21192.57 35.27 42844.52 47799.37 2014-06-21 18:01:42.000 172 21192.52 35.32 42844.55 47799.38 2014-06-21 18:01:43.000 172 21192.54 35.33 42844.58 47799.36 2014-06-21 18:01:44.000 172 21192.51 35.42 42844.54 47799.37 2014-06-21 18:01:45.000 172 21192.49 35.48 42844.47 47799.29 2014-06-21 18:01:46.000 172 21192.49 35.40 42844.44 47799.28 2014-06-21 18:01:47.000 172 21192.50 35.35 42844.45 47799.27 2014-06-21 18:01:48.000 172 21192.47 35.34 42844.49 47799.27 2014-06-21 18:01:49.000 172 21192.51 35.33 42844.50 47799.28 2014-06-21 18:01:50.000 172 21192.50 35.29 42844.52 47799.28 2014-06-21 18:01:51.000 172 21192.51 35.22 42844.54 47799.32 2014-06-21 18:01:52.000 172 21192.53 35.16 42844.63 47799.37 2014-06-21 18:01:53.000 172 21192.52 35.13 42844.62 47799.38 2014-06-21 18:01:54.000 172 21192.52 35.13 42844.66 47799.44 2014-06-21 18:01:55.000 172 21192.52 35.10 42844.70 47799.46 2014-06-21 18:01:56.000 172 21192.54 35.06 42844.70 47799.47 2014-06-21 18:01:57.000 172 21192.54 35.04 42844.72 47799.50 2014-06-21 18:01:58.000 172 21192.54 35.04 42844.72 47799.51 2014-06-21 18:01:59.000 172 21192.55 35.04 42844.70 47799.54 2014-06-21 18:02:00.000 172 21192.57 35.01 42844.75 47799.55 2014-06-21 18:02:01.000 172 21192.57 34.96 42844.77 47799.59 2014-06-21 18:02:02.000 172 21192.59 34.91 42844.75 47799.58 2014-06-21 18:02:03.000 172 21192.58 34.87 42844.78 47799.61 2014-06-21 18:02:04.000 172 21192.59 34.82 42844.86 47799.65 2014-06-21 18:02:05.000 172 21192.61 34.78 42844.88 47799.69 2014-06-21 18:02:06.000 172 21192.65 34.78 42844.92 47799.72 2014-06-21 18:02:07.000 172 21192.69 34.77 42844.94 47799.77 2014-06-21 18:02:08.000 172 21192.75 34.80 42844.94 47799.77 2014-06-21 18:02:09.000 172 21192.78 34.83 42844.91 47799.80 2014-06-21 18:02:10.000 172 21192.83 34.81 42844.93 47799.82 2014-06-21 18:02:11.000 172 21192.88 34.80 42844.95 47799.86 2014-06-21 18:02:12.000 172 21192.89 34.78 42845.00 47799.86 2014-06-21 18:02:13.000 172 21192.91 34.76 42845.03 47799.92 2014-06-21 18:02:14.000 172 21192.95 34.76 42845.02 47799.97 2014-06-21 18:02:15.000 172 21192.96 34.77 42845.06 47799.99 2014-06-21 18:02:16.000 172 21192.97 34.80 42845.06 47799.99 2014-06-21 18:02:17.000 172 21192.95 34.80 42845.04 47800.00 2014-06-21 18:02:18.000 172 21192.93 34.76 42845.04 47800.02 2014-06-21 18:02:19.000 172 21192.90 34.72 42845.09 47799.99 2014-06-21 18:02:20.000 172 21192.91 34.68 42845.10 47800.02 2014-06-21 18:02:21.000 172 21192.92 34.69 42845.13 47800.05 2014-06-21 18:02:22.000 172 21192.94 34.70 42845.13 47800.08 2014-06-21 18:02:23.000 172 21192.96 34.71 42845.11 47800.09 2014-06-21 18:02:24.000 172 21192.96 34.69 42845.12 47800.10 2014-06-21 18:02:25.000 172 21192.96 34.69 42845.13 47800.08 2014-06-21 18:02:26.000 172 21192.94 34.68 42845.16 47800.11 2014-06-21 18:02:27.000 172 21192.96 34.70 42845.17 47800.10 2014-06-21 18:02:28.000 172 21192.95 34.71 42845.19 47800.11 2014-06-21 18:02:29.000 172 21192.95 34.73 42845.19 47800.12 2014-06-21 18:02:30.000 172 21192.96 34.72 42845.17 47800.15 2014-06-21 18:02:31.000 172 21192.96 34.70 42845.20 47800.14 2014-06-21 18:02:32.000 172 21192.96 34.71 42845.21 47800.14 2014-06-21 18:02:33.000 172 21192.98 34.70 42845.24 47800.14 2014-06-21 18:02:34.000 172 21192.98 34.68 42845.24 47800.20 2014-06-21 18:02:35.000 172 21193.02 34.68 42845.23 47800.17 2014-06-21 18:02:36.000 172 21193.00 34.69 42845.24 47800.16 2014-06-21 18:02:37.000 172 21192.97 34.71 42845.27 47800.18 2014-06-21 18:02:38.000 172 21192.96 34.74 42845.25 47800.16 2014-06-21 18:02:39.000 172 21192.92 34.76 42845.23 47800.14 2014-06-21 18:02:40.000 172 21192.92 34.73 42845.23 47800.15 2014-06-21 18:02:41.000 172 21192.91 34.74 42845.26 47800.14 2014-06-21 18:02:42.000 172 21192.91 34.71 42845.27 47800.11 2014-06-21 18:02:43.000 172 21192.94 34.67 42845.25 47800.16 2014-06-21 18:02:44.000 172 21192.98 34.64 42845.29 47800.16 2014-06-21 18:02:45.000 172 21193.02 34.65 42845.31 47800.20 2014-06-21 18:02:46.000 172 21193.03 34.64 42845.31 47800.23 2014-06-21 18:02:47.000 172 21193.03 34.65 42845.30 47800.23 2014-06-21 18:02:48.000 172 21193.04 34.65 42845.33 47800.25 2014-06-21 18:02:49.000 172 21193.00 34.63 42845.32 47800.24 2014-06-21 18:02:50.000 172 21192.96 34.63 42845.31 47800.25 2014-06-21 18:02:51.000 172 21192.94 34.63 42845.30 47800.19 2014-06-21 18:02:52.000 172 21192.93 34.65 42845.33 47800.22 2014-06-21 18:02:53.000 172 21192.89 34.68 42845.27 47800.17 2014-06-21 18:02:54.000 172 21192.86 34.68 42845.25 47800.18 2014-06-21 18:02:55.000 172 21192.88 34.69 42845.27 47800.14 2014-06-21 18:02:56.000 172 21192.91 34.67 42845.26 47800.13 2014-06-21 18:02:57.000 172 21192.94 34.64 42845.23 47800.13 2014-06-21 18:02:58.000 172 21192.96 34.63 42845.22 47800.14 2014-06-21 18:02:59.000 172 21192.93 34.65 42845.20 47800.12 2014-06-21 18:03:00.000 172 21192.91 34.69 42845.14 47800.08 2014-06-21 18:03:01.000 172 21192.87 34.74 42845.08 47800.03 2014-06-21 18:03:02.000 172 21192.88 34.74 42845.03 47799.96 2014-06-21 18:03:03.000 172 21192.89 34.77 42844.96 47799.93 2014-06-21 18:03:04.000 172 21192.89 34.75 42844.93 47799.88 2014-06-21 18:03:05.000 172 21192.87 34.70 42844.93 47799.82 2014-06-21 18:03:06.000 172 21192.84 34.68 42844.92 47799.82 2014-06-21 18:03:07.000 172 21192.79 34.79 42844.90 47799.80 2014-06-21 18:03:08.000 172 21192.78 34.84 42844.87 47799.76 2014-06-21 18:03:09.000 172 21192.78 34.89 42844.84 47799.72 2014-06-21 18:03:10.000 172 21192.78 34.90 42844.82 47799.70 2014-06-21 18:03:11.000 172 21192.75 34.86 42844.87 47799.68 2014-06-21 18:03:12.000 172 21192.76 34.85 42844.84 47799.66 2014-06-21 18:03:13.000 172 21192.74 34.84 42844.86 47799.67 2014-06-21 18:03:14.000 172 21192.75 34.81 42844.83 47799.71 2014-06-21 18:03:15.000 172 21192.74 34.81 42844.84 47799.70 2014-06-21 18:03:16.000 172 21192.76 34.79 42844.87 47799.72 2014-06-21 18:03:17.000 172 21192.79 34.77 42844.86 47799.72 2014-06-21 18:03:18.000 172 21192.81 34.76 42844.88 47799.76 2014-06-21 18:03:19.000 172 21192.80 34.75 42844.89 47799.78 2014-06-21 18:03:20.000 172 21192.82 34.70 42844.95 47799.81 2014-06-21 18:03:21.000 172 21192.81 34.68 42844.96 47799.81 2014-06-21 18:03:22.000 172 21192.81 34.69 42844.98 47799.84 2014-06-21 18:03:23.000 172 21192.80 34.74 42845.02 47799.84 2014-06-21 18:03:24.000 172 21192.81 34.77 42845.02 47799.86 2014-06-21 18:03:25.000 172 21192.77 34.80 42845.00 47799.83 2014-06-21 18:03:26.000 172 21192.78 34.83 42844.97 47799.82 2014-06-21 18:03:27.000 172 21192.78 34.83 42844.94 47799.82 2014-06-21 18:03:28.000 172 21192.80 34.78 42844.93 47799.83 2014-06-21 18:03:29.000 172 21192.79 34.75 42844.98 47799.84 2014-06-21 18:03:30.000 172 21192.78 34.73 42844.99 47799.83 2014-06-21 18:03:31.000 172 21192.82 34.69 42845.02 47799.87 2014-06-21 18:03:32.000 172 21192.90 34.67 42845.00 47799.90 2014-06-21 18:03:33.000 172 21192.89 34.61 42845.02 47799.95 2014-06-21 18:03:34.000 172 21192.93 34.49 42845.07 47799.95 2014-06-21 18:03:35.000 172 21192.94 34.41 42845.08 47800.01 2014-06-21 18:03:36.000 172 21192.94 34.37 42845.19 47800.06 2014-06-21 18:03:37.000 172 21192.98 34.34 42845.26 47800.13 2014-06-21 18:03:38.000 172 21192.97 34.34 42845.34 47800.18 2014-06-21 18:03:39.000 172 21192.97 34.31 42845.36 47800.22 2014-06-21 18:03:40.000 172 21192.95 34.33 42845.38 47800.23 2014-06-21 18:03:41.000 172 21192.95 34.36 42845.40 47800.28 2014-06-21 18:03:42.000 172 21192.90 34.42 42845.38 47800.27 2014-06-21 18:03:43.000 172 21192.89 34.43 42845.35 47800.24 2014-06-21 18:03:44.000 172 21192.88 34.45 42845.35 47800.25 2014-06-21 18:03:45.000 172 21192.87 34.43 42845.35 47800.23 2014-06-21 18:03:46.000 172 21192.90 34.41 42845.33 47800.23 2014-06-21 18:03:47.000 172 21192.93 34.38 42845.34 47800.24 2014-06-21 18:03:48.000 172 21192.89 34.39 42845.35 47800.26 2014-06-21 18:03:49.000 172 21192.89 34.42 42845.34 47800.24 2014-06-21 18:03:50.000 172 21192.91 34.44 42845.35 47800.27 2014-06-21 18:03:51.000 172 21192.92 34.44 42845.37 47800.23 2014-06-21 18:03:52.000 172 21192.90 34.44 42845.35 47800.25 2014-06-21 18:03:53.000 172 21192.90 34.44 42845.38 47800.25 2014-06-21 18:03:54.000 172 21192.91 34.43 42845.41 47800.25 2014-06-21 18:03:55.000 172 21192.89 34.45 42845.37 47800.27 2014-06-21 18:03:56.000 172 21192.88 34.45 42845.35 47800.28 2014-06-21 18:03:57.000 172 21192.89 34.45 42845.38 47800.27 2014-06-21 18:03:58.000 172 21192.88 34.44 42845.40 47800.26 2014-06-21 18:03:59.000 172 21192.86 34.39 42845.41 47800.28 2014-06-21 18:04:00.000 172 21192.90 34.40 42845.40 47800.29 2014-06-21 18:04:01.000 172 21192.91 34.40 42845.42 47800.29 2014-06-21 18:04:02.000 172 21192.89 34.42 42845.41 47800.30 2014-06-21 18:04:03.000 172 21192.92 34.40 42845.38 47800.31 2014-06-21 18:04:04.000 172 21192.98 34.35 42845.42 47800.33 2014-06-21 18:04:05.000 172 21193.01 34.33 42845.44 47800.35 2014-06-21 18:04:06.000 172 21193.02 34.34 42845.46 47800.41 2014-06-21 18:04:07.000 172 21193.07 34.34 42845.47 47800.42 2014-06-21 18:04:08.000 172 21193.07 34.33 42845.53 47800.47 2014-06-21 18:04:09.000 172 21193.09 34.33 42845.55 47800.50 2014-06-21 18:04:10.000 172 21193.08 34.34 42845.51 47800.52 2014-06-21 18:04:11.000 172 21193.07 34.34 42845.51 47800.50 2014-06-21 18:04:12.000 172 21193.04 34.35 42845.51 47800.47 2014-06-21 18:04:13.000 172 21193.06 34.36 42845.49 47800.49 2014-06-21 18:04:14.000 172 21193.08 34.34 42845.50 47800.46 2014-06-21 18:04:15.000 172 21193.08 34.33 42845.49 47800.44 2014-06-21 18:04:16.000 172 21193.07 34.34 42845.50 47800.48 2014-06-21 18:04:17.000 172 21193.07 34.33 42845.50 47800.46 2014-06-21 18:04:18.000 172 21193.06 34.29 42845.48 47800.45 2014-06-21 18:04:19.000 172 21193.03 34.31 42845.49 47800.46 2014-06-21 18:04:20.000 172 21193.03 34.34 42845.50 47800.45 2014-06-21 18:04:21.000 172 21193.06 34.38 42845.51 47800.48 2014-06-21 18:04:22.000 172 21193.06 34.40 42845.48 47800.49 2014-06-21 18:04:23.000 172 21193.09 34.42 42845.45 47800.45 2014-06-21 18:04:24.000 172 21193.13 34.43 42845.45 47800.46 2014-06-21 18:04:25.000 172 21193.13 34.45 42845.44 47800.45 2014-06-21 18:04:26.000 172 21193.15 34.49 42845.43 47800.45 2014-06-21 18:04:27.000 172 21193.12 34.53 42845.40 47800.43 2014-06-21 18:04:28.000 172 21193.12 34.53 42845.41 47800.40 2014-06-21 18:04:29.000 172 21193.11 34.52 42845.39 47800.39 2014-06-21 18:04:30.000 172 21193.07 34.50 42845.38 47800.38 2014-06-21 18:04:31.000 172 21193.07 34.46 42845.38 47800.36 2014-06-21 18:04:32.000 172 21193.08 34.43 42845.43 47800.39 2014-06-21 18:04:33.000 172 21193.04 34.44 42845.45 47800.41 2014-06-21 18:04:34.000 172 21193.03 34.45 42845.43 47800.41 2014-06-21 18:04:35.000 172 21193.03 34.47 42845.43 47800.39 2014-06-21 18:04:36.000 172 21193.05 34.48 42845.45 47800.39 2014-06-21 18:04:37.000 172 21193.05 34.49 42845.45 47800.39 2014-06-21 18:04:38.000 172 21193.06 34.49 42845.44 47800.38 2014-06-21 18:04:39.000 172 21193.08 34.51 42845.47 47800.42 2014-06-21 18:04:40.000 172 21193.11 34.51 42845.45 47800.41 2014-06-21 18:04:41.000 172 21193.13 34.51 42845.45 47800.42 2014-06-21 18:04:42.000 172 21193.11 34.54 42845.44 47800.46 2014-06-21 18:04:43.000 172 21193.09 34.56 42845.47 47800.45 2014-06-21 18:04:44.000 172 21193.09 34.56 42845.46 47800.47 2014-06-21 18:04:45.000 172 21193.09 34.57 42845.50 47800.46 2014-06-21 18:04:46.000 172 21193.10 34.63 42845.46 47800.47 2014-06-21 18:04:47.000 172 21193.10 34.61 42845.46 47800.47 2014-06-21 18:04:48.000 172 21193.07 34.65 42845.48 47800.48 2014-06-21 18:04:49.000 172 21193.08 34.66 42845.52 47800.49 2014-06-21 18:04:50.000 172 21193.10 34.68 42845.53 47800.50 2014-06-21 18:04:51.000 172 21193.10 34.70 42845.54 47800.50 2014-06-21 18:04:52.000 172 21193.12 34.72 42845.57 47800.54 2014-06-21 18:04:53.000 172 21193.12 34.74 42845.58 47800.54 2014-06-21 18:04:54.000 172 21193.16 34.76 42845.61 47800.54 2014-06-21 18:04:55.000 172 21193.15 34.82 42845.59 47800.57 2014-06-21 18:04:56.000 172 21193.16 34.90 42845.56 47800.58 2014-06-21 18:04:57.000 172 21193.18 34.96 42845.53 47800.55 2014-06-21 18:04:58.000 172 21193.23 34.98 42845.52 47800.55 2014-06-21 18:04:59.000 172 21193.27 34.98 42845.50 47800.54 2014-06-21 18:05:00.000 172 21193.28 34.98 42845.51 47800.55 2014-06-21 18:05:01.000 172 21193.29 34.97 42845.50 47800.53 2014-06-21 18:05:02.000 172 21193.29 34.97 42845.49 47800.52 2014-06-21 18:05:03.000 172 21193.32 34.96 42845.45 47800.53 2014-06-21 18:05:04.000 172 21193.33 34.95 42845.44 47800.48 2014-06-21 18:05:05.000 172 21193.32 34.95 42845.49 47800.52 2014-06-21 18:05:06.000 172 21193.30 34.94 42845.47 47800.51 2014-06-21 18:05:07.000 172 21193.29 34.94 42845.49 47800.52 2014-06-21 18:05:08.000 172 21193.29 34.91 42845.48 47800.51 2014-06-21 18:05:09.000 172 21193.30 34.93 42845.48 47800.52 2014-06-21 18:05:10.000 172 21193.28 34.97 42845.48 47800.50 2014-06-21 18:05:11.000 172 21193.26 34.99 42845.45 47800.50 2014-06-21 18:05:12.000 172 21193.23 34.98 42845.46 47800.47 2014-06-21 18:05:13.000 172 21193.23 34.95 42845.48 47800.47 2014-06-21 18:05:14.000 172 21193.17 34.94 42845.43 47800.47 2014-06-21 18:05:15.000 172 21193.17 34.95 42845.43 47800.46 2014-06-21 18:05:16.000 172 21193.17 34.95 42845.46 47800.45 2014-06-21 18:05:17.000 172 21193.19 34.92 42845.45 47800.45 2014-06-21 18:05:18.000 172 21193.21 34.94 42845.45 47800.47 2014-06-21 18:05:19.000 172 21193.19 34.91 42845.48 47800.46 2014-06-21 18:05:20.000 172 21193.19 34.88 42845.49 47800.47 2014-06-21 18:05:21.000 172 21193.19 34.88 42845.50 47800.48 2014-06-21 18:05:22.000 172 21193.16 34.89 42845.47 47800.46 2014-06-21 18:05:23.000 172 21193.12 34.88 42845.45 47800.45 2014-06-21 18:05:24.000 172 21193.13 34.82 42845.48 47800.45 2014-06-21 18:05:25.000 172 21193.11 34.78 42845.44 47800.43 2014-06-21 18:05:26.000 172 21193.12 34.75 42845.45 47800.41 2014-06-21 18:05:27.000 172 21193.06 34.70 42845.45 47800.39 2014-06-21 18:05:28.000 172 21193.07 34.66 42845.42 47800.38 2014-06-21 18:05:29.000 172 21193.05 34.64 42845.42 47800.35 2014-06-21 18:05:30.000 172 21193.02 34.62 42845.42 47800.36 2014-06-21 18:05:31.000 172 21193.01 34.56 42845.42 47800.35 2014-06-21 18:05:32.000 172 21193.03 34.53 42845.46 47800.35 2014-06-21 18:05:33.000 172 21193.03 34.51 42845.44 47800.36 2014-06-21 18:05:34.000 172 21193.03 34.49 42845.45 47800.36 2014-06-21 18:05:35.000 172 21193.02 34.48 42845.47 47800.39 2014-06-21 18:05:36.000 172 21193.02 34.48 42845.45 47800.38 2014-06-21 18:05:37.000 172 21193.02 34.46 42845.46 47800.37 2014-06-21 18:05:38.000 172 21193.05 34.45 42845.44 47800.37 2014-06-21 18:05:39.000 172 21193.03 34.47 42845.48 47800.41 2014-06-21 18:05:40.000 172 21193.03 34.47 42845.47 47800.40 2014-06-21 18:05:41.000 172 21193.06 34.49 42845.49 47800.41 2014-06-21 18:05:42.000 172 21193.05 34.50 42845.48 47800.43 2014-06-21 18:05:43.000 172 21193.03 34.53 42845.49 47800.42 2014-06-21 18:05:44.000 172 21193.05 34.51 42845.46 47800.42 2014-06-21 18:05:45.000 172 21193.05 34.57 42845.46 47800.40 2014-06-21 18:05:46.000 172 21193.06 34.59 42845.42 47800.38 2014-06-21 18:05:47.000 172 21193.06 34.63 42845.43 47800.40 2014-06-21 18:05:48.000 172 21193.04 34.64 42845.44 47800.37 2014-06-21 18:05:49.000 172 21193.04 34.68 42845.41 47800.37 2014-06-21 18:05:50.000 172 21193.06 34.70 42845.40 47800.37 2014-06-21 18:05:51.000 172 21193.01 34.69 42845.40 47800.39 2014-06-21 18:05:52.000 172 21193.00 34.70 42845.39 47800.38 2014-06-21 18:05:53.000 172 21193.00 34.69 42845.39 47800.35 2014-06-21 18:05:54.000 172 21192.99 34.69 42845.37 47800.32 2014-06-21 18:05:55.000 172 21192.97 34.70 42845.36 47800.30 2014-06-21 18:05:56.000 172 21192.99 34.71 42845.36 47800.28 2014-06-21 18:05:57.000 172 21192.98 34.73 42845.33 47800.27 2014-06-21 18:05:58.000 172 21192.97 34.76 42845.30 47800.25 2014-06-21 18:05:59.000 172 21192.96 34.77 42845.30 47800.22 2014-06-21 18:06:00.000 172 21192.98 34.77 42845.30 47800.21 2014-06-21 18:06:01.000 172 21192.98 34.78 42845.27 47800.20 2014-06-21 18:06:02.000 172 21193.01 34.84 42845.23 47800.19 2014-06-21 18:06:03.000 172 21193.06 34.91 42845.24 47800.22 2014-06-21 18:06:04.000 172 21193.07 34.97 42845.23 47800.22 2014-06-21 18:06:05.000 172 21193.09 35.02 42845.23 47800.23 2014-06-21 18:06:06.000 172 21193.10 35.06 42845.27 47800.26 2014-06-21 18:06:07.000 172 21193.15 35.04 42845.26 47800.24 2014-06-21 18:06:08.000 172 21193.17 35.01 42845.29 47800.26 2014-06-21 18:06:09.000 172 21193.17 35.01 42845.30 47800.28 2014-06-21 18:06:10.000 172 21193.19 35.01 42845.34 47800.33 2014-06-21 18:06:11.000 172 21193.21 34.98 42845.34 47800.33 2014-06-21 18:06:12.000 172 21193.22 34.99 42845.34 47800.35 2014-06-21 18:06:13.000 172 21193.20 34.98 42845.32 47800.37 2014-06-21 18:06:14.000 172 21193.19 34.99 42845.35 47800.37 2014-06-21 18:06:15.000 172 21193.21 34.99 42845.34 47800.37 2014-06-21 18:06:16.000 172 21193.21 35.02 42845.33 47800.39 2014-06-21 18:06:17.000 172 21193.18 35.05 42845.36 47800.35 2014-06-21 18:06:18.000 172 21193.18 35.08 42845.34 47800.35 2014-06-21 18:06:19.000 172 21193.19 35.07 42845.31 47800.32 2014-06-21 18:06:20.000 172 21193.19 35.06 42845.32 47800.34 2014-06-21 18:06:21.000 172 21193.22 35.04 42845.32 47800.34 2014-06-21 18:06:22.000 172 21193.22 35.02 42845.34 47800.36 2014-06-21 18:06:23.000 172 21193.26 35.02 42845.39 47800.38 2014-06-21 18:06:24.000 172 21193.26 35.02 42845.38 47800.41 2014-06-21 18:06:25.000 172 21193.23 35.02 42845.38 47800.41 2014-06-21 18:06:26.000 172 21193.26 35.02 42845.38 47800.42 2014-06-21 18:06:27.000 172 21193.27 35.04 42845.41 47800.43 2014-06-21 18:06:28.000 172 21193.28 35.04 42845.40 47800.43 2014-06-21 18:06:29.000 172 21193.28 35.04 42845.38 47800.46 2014-06-21 18:06:30.000 172 21193.29 35.03 42845.38 47800.43 2014-06-21 18:06:31.000 172 21193.31 34.99 42845.40 47800.46 2014-06-21 18:06:32.000 172 21193.34 34.97 42845.40 47800.47 2014-06-21 18:06:33.000 172 21193.39 34.96 42845.44 47800.52 2014-06-21 18:06:34.000 172 21193.41 34.94 42845.49 47800.55 2014-06-21 18:06:35.000 172 21193.41 34.92 42845.50 47800.58 2014-06-21 18:06:36.000 172 21193.43 34.90 42845.44 47800.57 2014-06-21 18:06:37.000 172 21193.45 34.85 42845.43 47800.54 2014-06-21 18:06:38.000 172 21193.40 34.84 42845.42 47800.53 2014-06-21 18:06:39.000 172 21193.35 34.83 42845.42 47800.49 2014-06-21 18:06:40.000 172 21193.33 34.87 42845.38 47800.48 2014-06-21 18:06:41.000 172 21193.29 35.02 42845.31 47800.46 2014-06-21 18:06:42.000 172 21193.26 35.21 42845.22 47800.37 2014-06-21 18:06:43.000 172 21193.28 35.35 42845.13 47800.27 2014-06-21 18:06:44.000 172 21193.29 35.44 42845.03 47800.17 2014-06-21 18:06:45.000 172 21193.29 35.49 42844.96 47800.12 2014-06-21 18:06:46.000 172 21193.29 35.51 42844.91 47800.08 2014-06-21 18:06:47.000 172 21193.28 35.55 42844.92 47800.04 2014-06-21 18:06:48.000 172 21193.28 35.59 42844.85 47800.01 2014-06-21 18:06:49.000 172 21193.26 35.59 42844.86 47799.99 2014-06-21 18:06:50.000 172 21193.27 35.60 42844.86 47799.98 2014-06-21 18:06:51.000 172 21193.30 35.53 42844.87 47800.00 2014-06-21 18:06:52.000 172 21193.34 35.37 42844.94 47799.99 2014-06-21 18:06:53.000 172 21193.36 35.26 42845.03 47800.07 2014-06-21 18:06:54.000 172 21193.41 35.21 42845.08 47800.17 2014-06-21 18:06:55.000 172 21193.45 35.15 42845.17 47800.25 2014-06-21 18:06:56.000 172 21193.43 35.13 42845.23 47800.32 2014-06-21 18:06:57.000 172 21193.43 35.08 42845.31 47800.37 2014-06-21 18:06:58.000 172 21193.47 35.01 42845.32 47800.43 2014-06-21 18:06:59.000 172 21193.46 35.00 42845.35 47800.45 2014-06-21 18:07:00.000 172 21193.47 34.99 42845.39 47800.50 2014-06-21 18:07:01.000 172 21193.49 34.97 42845.39 47800.51 2014-06-21 18:07:02.000 172 21193.53 34.96 42845.41 47800.54 2014-06-21 18:07:03.000 172 21193.52 34.97 42845.40 47800.54 2014-06-21 18:07:04.000 172 21193.52 34.92 42845.42 47800.55 2014-06-21 18:07:05.000 172 21193.52 34.95 42845.40 47800.56 2014-06-21 18:07:06.000 172 21193.45 35.02 42845.35 47800.51 2014-06-21 18:07:07.000 172 21193.45 34.99 42845.27 47800.44 2014-06-21 18:07:08.000 172 21193.45 34.96 42845.25 47800.41 2014-06-21 18:07:09.000 172 21193.48 34.96 42845.25 47800.39 2014-06-21 18:07:10.000 172 21193.52 34.94 42845.27 47800.41 2014-06-21 18:07:11.000 172 21193.53 34.94 42845.30 47800.41 2014-06-21 18:07:12.000 172 21193.54 34.92 42845.32 47800.46 2014-06-21 18:07:13.000 172 21193.54 34.96 42845.32 47800.45 2014-06-21 18:07:14.000 172 21193.52 34.97 42845.30 47800.47 2014-06-21 18:07:15.000 172 21193.49 34.98 42845.32 47800.46 2014-06-21 18:07:16.000 172 21193.51 35.00 42845.33 47800.45 2014-06-21 18:07:17.000 172 21193.51 35.00 42845.33 47800.45 2014-06-21 18:07:18.000 172 21193.53 34.95 42845.33 47800.45 2014-06-21 18:07:19.000 172 21193.56 34.91 42845.33 47800.49 2014-06-21 18:07:20.000 172 21193.58 34.92 42845.36 47800.51 2014-06-21 18:07:21.000 172 21193.60 34.91 42845.36 47800.49 2014-06-21 18:07:22.000 172 21193.61 34.90 42845.33 47800.53 2014-06-21 18:07:23.000 172 21193.61 34.90 42845.30 47800.51 2014-06-21 18:07:24.000 172 21193.62 34.87 42845.30 47800.49 2014-06-21 18:07:25.000 172 21193.59 34.83 42845.31 47800.48 2014-06-21 18:07:26.000 172 21193.58 34.82 42845.33 47800.48 2014-06-21 18:07:27.000 172 21193.59 34.79 42845.34 47800.48 2014-06-21 18:07:28.000 172 21193.59 34.78 42845.34 47800.46 2014-06-21 18:07:29.000 172 21193.61 34.77 42845.34 47800.47 2014-06-21 18:07:30.000 172 21193.57 34.75 42845.31 47800.46 2014-06-21 18:07:31.000 172 21193.56 34.78 42845.30 47800.48 2014-06-21 18:07:32.000 172 21193.54 34.76 42845.30 47800.45 2014-06-21 18:07:33.000 172 21193.54 34.74 42845.32 47800.44 2014-06-21 18:07:34.000 172 21193.53 34.73 42845.31 47800.46 2014-06-21 18:07:35.000 172 21193.53 34.71 42845.30 47800.43 2014-06-21 18:07:36.000 172 21193.50 34.72 42845.32 47800.43 2014-06-21 18:07:37.000 172 21193.50 34.73 42845.31 47800.42 2014-06-21 18:07:38.000 172 21193.46 34.75 42845.31 47800.45 2014-06-21 18:07:39.000 172 21193.46 34.79 42845.29 47800.43 2014-06-21 18:07:40.000 172 21193.47 34.78 42845.27 47800.42 2014-06-21 18:07:41.000 172 21193.45 34.76 42845.26 47800.39 2014-06-21 18:07:42.000 172 21193.43 34.77 42845.25 47800.38 2014-06-21 18:07:43.000 172 21193.42 34.79 42845.25 47800.39 2014-06-21 18:07:44.000 172 21193.43 34.78 42845.25 47800.37 2014-06-21 18:07:45.000 172 21193.42 34.77 42845.23 47800.37 2014-06-21 18:07:46.000 172 21193.41 34.79 42845.25 47800.36 2014-06-21 18:07:47.000 172 21193.45 34.79 42845.24 47800.38 2014-06-21 18:07:48.000 172 21193.44 34.78 42845.23 47800.33 2014-06-21 18:07:49.000 172 21193.46 34.76 42845.25 47800.37 2014-06-21 18:07:50.000 172 21193.47 34.76 42845.24 47800.36 2014-06-21 18:07:51.000 172 21193.46 34.77 42845.25 47800.38 2014-06-21 18:07:52.000 172 21193.47 34.74 42845.26 47800.35 2014-06-21 18:07:53.000 172 21193.46 34.77 42845.25 47800.37 2014-06-21 18:07:54.000 172 21193.51 34.77 42845.23 47800.37 2014-06-21 18:07:55.000 172 21193.51 34.74 42845.24 47800.35 2014-06-21 18:07:56.000 172 21193.54 34.74 42845.21 47800.37 2014-06-21 18:07:57.000 172 21193.51 34.76 42845.24 47800.37 2014-06-21 18:07:58.000 172 21193.51 34.74 42845.22 47800.39 2014-06-21 18:07:59.000 172 21193.55 34.71 42845.19 47800.37 2014-06-21 18:08:00.000 172 21193.54 34.71 42845.22 47800.37 2014-06-21 18:08:01.000 172 21193.55 34.71 42845.25 47800.37 2014-06-21 18:08:02.000 172 21193.52 34.70 42845.23 47800.38 2014-06-21 18:08:03.000 172 21193.55 34.69 42845.27 47800.38 2014-06-21 18:08:04.000 172 21193.55 34.70 42845.24 47800.39 2014-06-21 18:08:05.000 172 21193.55 34.71 42845.24 47800.39 2014-06-21 18:08:06.000 172 21193.60 34.71 42845.27 47800.40 2014-06-21 18:08:07.000 172 21193.59 34.72 42845.22 47800.42 2014-06-21 18:08:08.000 172 21193.62 34.75 42845.20 47800.42 2014-06-21 18:08:09.000 172 21193.58 34.78 42845.17 47800.42 2014-06-21 18:08:10.000 172 21193.56 34.80 42845.14 47800.35 2014-06-21 18:08:11.000 172 21193.55 34.86 42845.14 47800.34 2014-06-21 18:08:12.000 172 21193.55 34.90 42845.08 47800.30 2014-06-21 18:08:13.000 172 21193.58 34.85 42845.10 47800.26 2014-06-21 18:08:14.000 172 21193.57 34.82 42845.11 47800.26 2014-06-21 18:08:15.000 172 21193.55 34.77 42845.12 47800.29 2014-06-21 18:08:16.000 172 21193.57 34.75 42845.13 47800.30 2014-06-21 18:08:17.000 172 21193.59 34.76 42845.14 47800.32 2014-06-21 18:08:18.000 172 21193.60 34.76 42845.13 47800.32 2014-06-21 18:08:19.000 172 21193.59 34.75 42845.15 47800.34 2014-06-21 18:08:20.000 172 21193.58 34.74 42845.15 47800.35 2014-06-21 18:08:21.000 172 21193.57 34.76 42845.19 47800.37 2014-06-21 18:08:22.000 172 21193.59 34.77 42845.20 47800.38 2014-06-21 18:08:23.000 172 21193.57 34.79 42845.20 47800.40 2014-06-21 18:08:24.000 172 21193.58 34.83 42845.20 47800.41 2014-06-21 18:08:25.000 172 21193.58 34.88 42845.18 47800.36 2014-06-21 18:08:26.000 172 21193.57 34.88 42845.16 47800.36 2014-06-21 18:08:27.000 172 21193.53 34.91 42845.14 47800.34 2014-06-21 18:08:28.000 172 21193.56 34.93 42845.12 47800.33 2014-06-21 18:08:29.000 172 21193.58 34.88 42845.10 47800.30 2014-06-21 18:08:30.000 172 21193.59 34.85 42845.12 47800.32 2014-06-21 18:08:31.000 172 21193.58 34.82 42845.16 47800.34 2014-06-21 18:08:32.000 172 21193.61 34.79 42845.17 47800.37 2014-06-21 18:08:33.000 172 21193.62 34.79 42845.18 47800.38 2014-06-21 18:08:34.000 172 21193.59 34.80 42845.25 47800.40 2014-06-21 18:08:35.000 172 21193.61 34.81 42845.23 47800.44 2014-06-21 18:08:36.000 172 21193.60 34.74 42845.22 47800.40 2014-06-21 18:08:37.000 172 21193.57 34.68 42845.23 47800.40 2014-06-21 18:08:38.000 172 21193.54 34.63 42845.24 47800.41 2014-06-21 18:08:39.000 172 21193.54 34.62 42845.22 47800.40 2014-06-21 18:08:40.000 172 21193.50 34.62 42845.20 47800.39 2014-06-21 18:08:41.000 172 21193.48 34.59 42845.20 47800.40 2014-06-21 18:08:42.000 172 21193.47 34.60 42845.17 47800.37 2014-06-21 18:08:43.000 172 21193.46 34.60 42845.19 47800.35 2014-06-21 18:08:44.000 172 21193.43 34.59 42845.17 47800.33 2014-06-21 18:08:45.000 172 21193.42 34.59 42845.15 47800.32 2014-06-21 18:08:46.000 172 21193.40 34.60 42845.16 47800.33 2014-06-21 18:08:47.000 172 21193.41 34.60 42845.20 47800.33 2014-06-21 18:08:48.000 172 21193.45 34.58 42845.19 47800.33 2014-06-21 18:08:49.000 172 21193.44 34.59 42845.23 47800.36 2014-06-21 18:08:50.000 172 21193.41 34.57 42845.28 47800.39 2014-06-21 18:08:51.000 172 21193.44 34.57 42845.31 47800.42 2014-06-21 18:08:52.000 172 21193.45 34.58 42845.32 47800.43 2014-06-21 18:08:53.000 172 21193.48 34.58 42845.37 47800.48 2014-06-21 18:08:54.000 172 21193.49 34.60 42845.38 47800.48 2014-06-21 18:08:55.000 172 21193.46 34.64 42845.35 47800.51 2014-06-21 18:08:56.000 172 21193.47 34.64 42845.36 47800.50 2014-06-21 18:08:57.000 172 21193.44 34.64 42845.37 47800.49 2014-06-21 18:08:58.000 172 21193.38 34.63 42845.38 47800.49 2014-06-21 18:08:59.000 172 21193.42 34.63 42845.40 47800.49 2014-06-21 18:09:00.000 172 21193.42 34.63 42845.39 47800.49 2014-06-21 18:09:01.000 172 21193.42 34.67 42845.39 47800.50 2014-06-21 18:09:02.000 172 21193.43 34.69 42845.37 47800.49 2014-06-21 18:09:03.000 172 21193.41 34.69 42845.36 47800.48 2014-06-21 18:09:04.000 172 21193.35 34.69 42845.35 47800.47 2014-06-21 18:09:05.000 172 21193.33 34.66 42845.27 47800.41 2014-06-21 18:09:06.000 172 21193.32 34.65 42845.23 47800.38 2014-06-21 18:09:07.000 172 21193.31 34.60 42845.23 47800.36 2014-06-21 18:09:08.000 172 21193.33 34.58 42845.21 47800.33 2014-06-21 18:09:09.000 172 21193.31 34.58 42845.24 47800.32 2014-06-21 18:09:10.000 172 21193.33 34.64 42845.26 47800.34 2014-06-21 18:09:11.000 172 21193.36 34.66 42845.24 47800.35 2014-06-21 18:09:12.000 172 21193.35 34.68 42845.22 47800.34 2014-06-21 18:09:13.000 172 21193.34 34.69 42845.24 47800.33 2014-06-21 18:09:14.000 172 21193.33 34.74 42845.25 47800.36 2014-06-21 18:09:15.000 172 21193.37 34.77 42845.23 47800.36 2014-06-21 18:09:16.000 172 21193.39 34.77 42845.23 47800.37 2014-06-21 18:09:17.000 172 21193.40 34.75 42845.24 47800.39 2014-06-21 18:09:18.000 172 21193.40 34.76 42845.25 47800.38 2014-06-21 18:09:19.000 172 21193.41 34.76 42845.24 47800.38 2014-06-21 18:09:20.000 172 21193.42 34.75 42845.24 47800.40 2014-06-21 18:09:21.000 172 21193.39 34.75 42845.23 47800.39 2014-06-21 18:09:22.000 172 21193.34 34.78 42845.24 47800.36 2014-06-21 18:09:23.000 172 21193.30 34.76 42845.26 47800.35 2014-06-21 18:09:24.000 172 21193.29 34.75 42845.29 47800.34 2014-06-21 18:09:25.000 172 21193.26 34.78 42845.28 47800.33 2014-06-21 18:09:26.000 172 21193.21 34.81 42845.27 47800.30 2014-06-21 18:09:27.000 172 21193.18 34.82 42845.26 47800.30 2014-06-21 18:09:28.000 172 21193.17 34.83 42845.25 47800.26 2014-06-21 18:09:29.000 172 21193.17 34.83 42845.21 47800.24 2014-06-21 18:09:30.000 172 21193.17 34.79 42845.23 47800.23 2014-06-21 18:09:31.000 172 21193.18 34.78 42845.21 47800.25 2014-06-21 18:09:32.000 172 21193.18 34.80 42845.25 47800.24 2014-06-21 18:09:33.000 172 21193.18 34.80 42845.25 47800.22 2014-06-21 18:09:34.000 172 21193.18 34.77 42845.24 47800.24 2014-06-21 18:09:35.000 172 21193.19 34.78 42845.23 47800.25 2014-06-21 18:09:36.000 172 21193.19 34.81 42845.19 47800.24 2014-06-21 18:09:37.000 172 21193.18 34.89 42845.20 47800.23 2014-06-21 18:09:38.000 172 21193.08 35.15 42845.13 47800.18 2014-06-21 18:09:39.000 172 21193.00 35.39 42844.98 47800.06 2014-06-21 18:09:40.000 172 21192.93 35.55 42844.80 47799.91 2014-06-21 18:09:41.000 172 21192.94 35.63 42844.62 47799.74 2014-06-21 18:09:42.000 172 21192.91 35.66 42844.53 47799.61 2014-06-21 18:09:43.000 172 21192.90 35.68 42844.45 47799.51 2014-06-21 18:09:44.000 172 21192.92 35.67 42844.42 47799.44 2014-06-21 18:09:45.000 172 21192.96 35.61 42844.37 47799.40 2014-06-21 18:09:46.000 172 21193.04 35.45 42844.41 47799.40 2014-06-21 18:09:47.000 172 21193.11 35.21 42844.48 47799.49 2014-06-21 18:09:48.000 172 21193.14 35.04 42844.66 47799.59 2014-06-21 18:09:49.000 172 21193.21 34.93 42844.79 47799.75 2014-06-21 18:09:50.000 172 21193.26 34.85 42844.89 47799.89 2014-06-21 18:09:51.000 172 21193.26 34.83 42844.99 47800.00 2014-06-21 18:09:52.000 172 21193.27 34.81 42845.05 47800.10 2014-06-21 18:09:53.000 172 21193.28 34.83 42845.10 47800.14 2014-06-21 18:09:54.000 172 21193.29 34.84 42845.09 47800.19 2014-06-21 18:09:55.000 172 21193.33 34.82 42845.11 47800.22 2014-06-21 18:09:56.000 172 21193.32 34.82 42845.13 47800.24 2014-06-21 18:09:57.000 172 21193.32 34.82 42845.11 47800.26 2014-06-21 18:09:58.000 172 21193.37 34.83 42845.15 47800.26 2014-06-21 18:09:59.000 172 21193.32 34.90 42845.15 47800.28 2014-06-21 18:10:00.000 172 21193.25 35.02 42845.11 47800.24 2014-06-21 18:10:01.000 172 21193.23 35.11 42845.03 47800.17 2014-06-21 18:10:02.000 172 21193.26 35.09 42844.96 47800.11 2014-06-21 18:10:03.000 172 21193.26 35.01 42844.98 47800.06 2014-06-21 18:10:04.000 172 21193.25 34.98 42844.97 47800.06 2014-06-21 18:10:05.000 172 21193.29 34.97 42844.98 47800.07 2014-06-21 18:10:06.000 172 21193.35 34.91 42844.98 47800.06 2014-06-21 18:10:07.000 172 21193.42 34.83 42845.02 47800.13 2014-06-21 18:10:08.000 172 21193.46 34.80 42845.08 47800.21 2014-06-21 18:10:09.000 172 21193.44 34.85 42845.10 47800.25 2014-06-21 18:10:10.000 172 21193.41 34.90 42845.12 47800.27 2014-06-21 18:10:11.000 172 21193.43 34.95 42845.10 47800.25 2014-06-21 18:10:12.000 172 21193.41 35.00 42845.02 47800.21 2014-06-21 18:10:13.000 172 21193.49 34.96 42845.01 47800.18 2014-06-21 18:10:14.000 172 21193.61 34.87 42845.00 47800.19 2014-06-21 18:10:15.000 172 21193.67 34.79 42845.05 47800.25 2014-06-21 18:10:16.000 172 21193.68 34.74 42845.13 47800.32 2014-06-21 18:10:17.000 172 21193.70 34.70 42845.19 47800.39 2014-06-21 18:10:18.000 172 21193.66 34.71 42845.20 47800.44 2014-06-21 18:10:19.000 172 21193.64 34.75 42845.22 47800.46 2014-06-21 18:10:20.000 172 21193.64 34.74 42845.23 47800.49 2014-06-21 18:10:21.000 172 21193.62 34.76 42845.23 47800.45 2014-06-21 18:10:22.000 172 21193.62 34.77 42845.23 47800.46 2014-06-21 18:10:23.000 172 21193.58 34.74 42845.21 47800.44 2014-06-21 18:10:24.000 172 21193.58 34.72 42845.20 47800.45 2014-06-21 18:10:25.000 172 21193.62 34.67 42845.21 47800.44 2014-06-21 18:10:26.000 172 21193.60 34.61 42845.27 47800.48 2014-06-21 18:10:27.000 172 21193.62 34.57 42845.28 47800.49 2014-06-21 18:10:28.000 172 21193.59 34.59 42845.32 47800.51 2014-06-21 18:10:29.000 172 21193.54 34.58 42845.34 47800.51 2014-06-21 18:10:30.000 172 21193.50 34.60 42845.34 47800.51 2014-06-21 18:10:31.000 172 21193.49 34.58 42845.34 47800.51 2014-06-21 18:10:32.000 172 21193.47 34.58 42845.33 47800.48 2014-06-21 18:10:33.000 172 21193.49 34.59 42845.36 47800.49 2014-06-21 18:10:34.000 172 21193.50 34.59 42845.32 47800.49 2014-06-21 18:10:35.000 172 21193.47 34.62 42845.31 47800.50 2014-06-21 18:10:36.000 172 21193.46 34.64 42845.30 47800.50 2014-06-21 18:10:37.000 172 21193.46 34.66 42845.31 47800.46 2014-06-21 18:10:38.000 172 21193.50 34.68 42845.33 47800.47 2014-06-21 18:10:39.000 172 21193.49 34.68 42845.33 47800.47 2014-06-21 18:10:40.000 172 21193.48 34.68 42845.28 47800.46 2014-06-21 18:10:41.000 172 21193.49 34.69 42845.26 47800.48 2014-06-21 18:10:42.000 172 21193.50 34.71 42845.26 47800.46 2014-06-21 18:10:43.000 172 21193.50 34.75 42845.26 47800.46 2014-06-21 18:10:44.000 172 21193.54 34.75 42845.21 47800.45 2014-06-21 18:10:45.000 172 21193.56 34.71 42845.24 47800.43 2014-06-21 18:10:46.000 172 21193.60 34.68 42845.24 47800.48 2014-06-21 18:10:47.000 172 21193.63 34.66 42845.25 47800.49 2014-06-21 18:10:48.000 172 21193.64 34.64 42845.29 47800.52 2014-06-21 18:10:49.000 172 21193.62 34.66 42845.29 47800.51 2014-06-21 18:10:50.000 172 21193.59 34.69 42845.27 47800.50 2014-06-21 18:10:51.000 172 21193.56 34.72 42845.27 47800.50 2014-06-21 18:10:52.000 172 21193.54 34.74 42845.24 47800.45 2014-06-21 18:10:53.000 172 21193.54 34.71 42845.27 47800.47 2014-06-21 18:10:54.000 172 21193.55 34.71 42845.26 47800.47 2014-06-21 18:10:55.000 172 21193.51 34.71 42845.27 47800.44 2014-06-21 18:10:56.000 172 21193.47 34.71 42845.28 47800.45 2014-06-21 18:10:57.000 172 21193.41 34.72 42845.29 47800.43 2014-06-21 18:10:58.000 172 21193.36 34.78 42845.24 47800.40 2014-06-21 18:10:59.000 172 21193.33 34.85 42845.21 47800.37 2014-06-21 18:11:00.000 172 21193.29 34.86 42845.18 47800.30 2014-06-21 18:11:01.000 172 21193.29 34.89 42845.18 47800.26 2014-06-21 18:11:02.000 172 21193.27 34.90 42845.15 47800.21 2014-06-21 18:11:03.000 172 21193.29 34.88 42845.10 47800.20 2014-06-21 18:11:04.000 172 21193.32 34.86 42845.15 47800.20 2014-06-21 18:11:05.000 172 21193.37 34.82 42845.09 47800.22 2014-06-21 18:11:06.000 172 21193.38 34.82 42845.15 47800.25 2014-06-21 18:11:07.000 172 21193.40 34.80 42845.16 47800.24 2014-06-21 18:11:08.000 172 21193.44 34.77 42845.16 47800.30 2014-06-21 18:11:09.000 172 21193.47 34.75 42845.16 47800.32 2014-06-21 18:11:10.000 172 21193.48 34.77 42845.17 47800.33 2014-06-21 18:11:11.000 172 21193.46 34.78 42845.19 47800.35 2014-06-21 18:11:12.000 172 21193.47 34.77 42845.22 47800.36 2014-06-21 18:11:13.000 172 21193.48 34.77 42845.23 47800.38 2014-06-21 18:11:14.000 172 21193.48 34.77 42845.24 47800.39 2014-06-21 18:11:15.000 172 21193.45 34.77 42845.25 47800.38 2014-06-21 18:11:16.000 172 21193.47 34.77 42845.23 47800.39 2014-06-21 18:11:17.000 172 21193.51 34.77 42845.21 47800.39 2014-06-21 18:11:18.000 172 21193.55 34.76 42845.27 47800.40 2014-06-21 18:11:19.000 172 21193.59 34.74 42845.29 47800.43 2014-06-21 18:11:20.000 172 21193.64 34.75 42845.31 47800.45 2014-06-21 18:11:21.000 172 21193.68 34.74 42845.33 47800.51 2014-06-21 18:11:22.000 172 21193.69 34.74 42845.34 47800.53 2014-06-21 18:11:23.000 172 21193.69 34.75 42845.35 47800.55 2014-06-21 18:11:24.000 172 21193.70 34.76 42845.35 47800.58 2014-06-21 18:11:25.000 172 21193.71 34.73 42845.32 47800.58 2014-06-21 18:11:26.000 172 21193.74 34.70 42845.36 47800.58 2014-06-21 18:11:27.000 172 21193.71 34.70 42845.38 47800.59 2014-06-21 18:11:28.000 172 21193.72 34.68 42845.38 47800.58 2014-06-21 18:11:29.000 172 21193.73 34.66 42845.38 47800.62 2014-06-21 18:11:30.000 172 21193.77 34.64 42845.39 47800.65 2014-06-21 18:11:31.000 172 21193.78 34.63 42845.43 47800.67 2014-06-21 18:11:32.000 172 21193.78 34.60 42845.44 47800.67 2014-06-21 18:11:33.000 172 21193.81 34.58 42845.47 47800.71 2014-06-21 18:11:34.000 172 21193.81 34.55 42845.51 47800.74 2014-06-21 18:11:35.000 172 21193.83 34.49 42845.50 47800.77 2014-06-21 18:11:36.000 172 21193.90 34.44 42845.56 47800.81 2014-06-21 18:11:37.000 172 21193.92 34.40 42845.59 47800.86 2014-06-21 18:11:38.000 172 21193.95 34.39 42845.61 47800.92 2014-06-21 18:11:39.000 172 21193.93 34.41 42845.61 47800.94 2014-06-21 18:11:40.000 172 21193.91 34.44 42845.65 47800.96 2014-06-21 18:11:41.000 172 21193.89 34.41 42845.63 47800.95 2014-06-21 18:11:42.000 172 21193.91 34.41 42845.64 47800.96 2014-06-21 18:11:43.000 172 21193.94 34.43 42845.68 47800.96 2014-06-21 18:11:44.000 172 21193.94 34.46 42845.69 47801.00 2014-06-21 18:11:45.000 172 21193.95 34.48 42845.69 47801.00 2014-06-21 18:11:46.000 172 21193.99 34.48 42845.69 47801.01 2014-06-21 18:11:47.000 172 21193.97 34.53 42845.70 47801.01 2014-06-21 18:11:48.000 172 21193.96 34.59 42845.66 47801.01 2014-06-21 18:11:49.000 172 21193.93 34.66 42845.65 47800.99 2014-06-21 18:11:50.000 172 21193.90 34.70 42845.61 47800.94 2014-06-21 18:11:51.000 172 21193.89 34.75 42845.58 47800.90 2014-06-21 18:11:52.000 172 21193.88 34.75 42845.54 47800.85 2014-06-21 18:11:53.000 172 21193.84 34.77 42845.55 47800.84 2014-06-21 18:11:54.000 172 21193.86 34.79 42845.51 47800.83 2014-06-21 18:11:55.000 172 21193.87 34.78 42845.49 47800.78 2014-06-21 18:11:56.000 172 21193.87 34.77 42845.49 47800.81 2014-06-21 18:11:57.000 172 21193.90 34.78 42845.50 47800.80 2014-06-21 18:11:58.000 172 21193.89 34.79 42845.47 47800.80 2014-06-21 18:11:59.000 172 21193.89 34.78 42845.48 47800.81 2014-06-21 18:12:00.000 172 21193.91 34.79 42845.52 47800.82 2014-06-21 18:12:01.000 172 21193.90 34.80 42845.54 47800.82 2014-06-21 18:12:02.000 172 21193.90 34.81 42845.52 47800.82 2014-06-21 18:12:03.000 172 21193.91 34.84 42845.52 47800.83 2014-06-21 18:12:04.000 172 21193.93 34.85 42845.52 47800.82 2014-06-21 18:12:05.000 172 21193.90 34.83 42845.52 47800.81 2014-06-21 18:12:06.000 172 21193.90 34.84 42845.49 47800.82 2014-06-21 18:12:07.000 172 21193.87 34.82 42845.50 47800.80 2014-06-21 18:12:08.000 172 21193.87 34.82 42845.50 47800.80 2014-06-21 18:12:09.000 172 21193.85 34.83 42845.46 47800.78 2014-06-21 18:12:10.000 172 21193.83 34.81 42845.46 47800.79 2014-06-21 18:12:11.000 172 21193.80 34.82 42845.49 47800.78 2014-06-21 18:12:12.000 172 21193.79 34.81 42845.49 47800.78 2014-06-21 18:12:13.000 172 21193.74 34.80 42845.50 47800.77 2014-06-21 18:12:14.000 172 21193.78 34.78 42845.50 47800.75 2014-06-21 18:12:15.000 172 21193.81 34.77 42845.55 47800.77 2014-06-21 18:12:16.000 172 21193.82 34.74 42845.55 47800.81 2014-06-21 18:12:17.000 172 21193.82 34.74 42845.53 47800.82 2014-06-21 18:12:18.000 172 21193.80 34.76 42845.55 47800.81 2014-06-21 18:12:19.000 172 21193.82 34.74 42845.55 47800.80 2014-06-21 18:12:20.000 172 21193.85 34.72 42845.53 47800.80 2014-06-21 18:12:21.000 172 21193.85 34.74 42845.58 47800.81 2014-06-21 18:12:22.000 172 21193.84 34.76 42845.57 47800.84 2014-06-21 18:12:23.000 172 21193.87 34.76 42845.53 47800.82 2014-06-21 18:12:24.000 172 21193.91 34.76 42845.51 47800.80 2014-06-21 18:12:25.000 172 21193.91 34.78 42845.48 47800.82 2014-06-21 18:12:26.000 172 21193.90 34.76 42845.47 47800.80 2014-06-21 18:12:27.000 172 21193.90 34.76 42845.46 47800.78 2014-06-21 18:12:28.000 172 21193.91 34.80 42845.46 47800.76 2014-06-21 18:12:29.000 172 21193.93 34.82 42845.44 47800.77 2014-06-21 18:12:30.000 172 21193.89 34.81 42845.42 47800.72 2014-06-21 18:12:31.000 172 21193.92 34.85 42845.41 47800.71 2014-06-21 18:12:32.000 172 21193.90 34.86 42845.36 47800.70 2014-06-21 18:12:33.000 172 21193.88 34.87 42845.30 47800.69 2014-06-21 18:12:34.000 172 21193.89 34.87 42845.35 47800.67 2014-06-21 18:12:35.000 172 21193.93 34.87 42845.36 47800.67 2014-06-21 18:12:36.000 172 21193.95 34.86 42845.35 47800.68 2014-06-21 18:12:37.000 172 21193.96 34.87 42845.31 47800.68 2014-06-21 18:12:38.000 172 21193.96 34.86 42845.34 47800.68 2014-06-21 18:12:39.000 172 21193.94 34.86 42845.34 47800.69 2014-06-21 18:12:40.000 172 21193.94 34.86 42845.31 47800.66 2014-06-21 18:12:41.000 172 21193.96 34.89 42845.30 47800.66 2014-06-21 18:12:42.000 172 21193.96 34.84 42845.31 47800.67 2014-06-21 18:12:43.000 172 21193.96 34.81 42845.37 47800.68 2014-06-21 18:12:44.000 172 21193.95 34.81 42845.38 47800.69 2014-06-21 18:12:45.000 172 21193.98 34.80 42845.35 47800.70 2014-06-21 18:12:46.000 172 21193.99 34.80 42845.37 47800.71 2014-06-21 18:12:47.000 172 21194.02 34.77 42845.39 47800.72 2014-06-21 18:12:48.000 172 21194.02 34.78 42845.39 47800.73 2014-06-21 18:12:49.000 172 21194.02 34.81 42845.38 47800.77 2014-06-21 18:12:50.000 172 21194.02 34.82 42845.37 47800.74 2014-06-21 18:12:51.000 172 21194.00 34.85 42845.38 47800.76 2014-06-21 18:12:52.000 172 21193.99 34.87 42845.35 47800.75 2014-06-21 18:12:53.000 172 21193.99 34.87 42845.38 47800.73 2014-06-21 18:12:54.000 172 21193.99 34.87 42845.37 47800.74 2014-06-21 18:12:55.000 172 21193.95 34.89 42845.35 47800.71 2014-06-21 18:12:56.000 172 21193.91 34.96 42845.30 47800.69 2014-06-21 18:12:57.000 172 21193.87 35.05 42845.27 47800.66 2014-06-21 18:12:58.000 172 21193.87 35.07 42845.26 47800.62 2014-06-21 18:12:59.000 172 21193.88 35.07 42845.24 47800.58 2014-06-21 18:13:00.000 172 21193.84 35.08 42845.23 47800.55 2014-06-21 18:13:01.000 172 21193.86 35.08 42845.22 47800.56 2014-06-21 18:13:02.000 172 21193.87 35.08 42845.21 47800.54 2014-06-21 18:13:03.000 172 21193.89 35.10 42845.21 47800.55 2014-06-21 18:13:04.000 172 21193.88 35.14 42845.19 47800.56 2014-06-21 18:13:05.000 172 21193.86 35.20 42845.13 47800.51 2014-06-21 18:13:06.000 172 21193.87 35.22 42845.09 47800.49 2014-06-21 18:13:07.000 172 21193.86 35.24 42845.06 47800.46 2014-06-21 18:13:08.000 172 21193.87 35.26 42845.04 47800.43 2014-06-21 18:13:09.000 172 21193.90 35.22 42845.03 47800.40 2014-06-21 18:13:10.000 172 21193.89 35.17 42845.02 47800.39 2014-06-21 18:13:11.000 172 21193.86 35.14 42845.01 47800.36 2014-06-21 18:13:12.000 172 21193.86 35.09 42845.05 47800.37 2014-06-21 18:13:13.000 172 21193.88 35.07 42845.05 47800.39 2014-06-21 18:13:14.000 172 21193.91 35.05 42845.07 47800.42 2014-06-21 18:13:15.000 172 21193.88 35.02 42845.09 47800.43 2014-06-21 18:13:16.000 172 21193.90 35.03 42845.10 47800.46 2014-06-21 18:13:17.000 172 21193.91 35.01 42845.12 47800.47 2014-06-21 18:13:18.000 172 21193.92 35.00 42845.13 47800.49 2014-06-21 18:13:19.000 172 21193.93 35.02 42845.11 47800.51 2014-06-21 18:13:20.000 172 21193.90 35.11 42845.08 47800.49 2014-06-21 18:13:21.000 172 21193.86 35.17 42845.07 47800.47 2014-06-21 18:13:22.000 172 21193.86 35.17 42845.03 47800.43 2014-06-21 18:13:23.000 172 21193.85 35.19 42845.00 47800.41 2014-06-21 18:13:24.000 172 21193.87 35.21 42844.95 47800.38 2014-06-21 18:13:25.000 172 21193.87 35.17 42844.94 47800.34 2014-06-21 18:13:26.000 172 21193.88 35.10 42844.97 47800.33 2014-06-21 18:13:27.000 172 21193.89 35.06 42845.02 47800.37 2014-06-21 18:13:28.000 172 21193.92 35.00 42845.07 47800.40 2014-06-21 18:13:29.000 172 21193.95 34.96 42845.13 47800.47 2014-06-21 18:13:30.000 172 21193.96 34.94 42845.16 47800.49 2014-06-21 18:13:31.000 172 21193.94 34.97 42845.16 47800.53 2014-06-21 18:13:32.000 172 21193.94 35.02 42845.19 47800.58 2014-06-21 18:13:33.000 172 21193.91 35.06 42845.18 47800.56 2014-06-21 18:13:34.000 172 21193.92 35.08 42845.16 47800.54 2014-06-21 18:13:35.000 172 21193.97 35.05 42845.15 47800.55 2014-06-21 18:13:36.000 172 21193.98 35.02 42845.18 47800.57 2014-06-21 18:13:37.000 172 21194.02 34.95 42845.25 47800.59 2014-06-21 18:13:38.000 172 21194.04 34.91 42845.29 47800.63 2014-06-21 18:13:39.000 172 21194.04 34.88 42845.34 47800.69 2014-06-21 18:13:40.000 172 21194.04 34.84 42845.34 47800.74 2014-06-21 18:13:41.000 172 21194.08 34.82 42845.42 47800.79 2014-06-21 18:13:42.000 172 21194.10 34.82 42845.43 47800.82 2014-06-21 18:13:43.000 172 21194.08 34.87 42845.43 47800.85 2014-06-21 18:13:44.000 172 21194.07 34.88 42845.45 47800.87 2014-06-21 18:13:45.000 172 21194.09 34.88 42845.47 47800.87 2014-06-21 18:13:46.000 172 21194.10 34.88 42845.45 47800.89 2014-06-21 18:13:47.000 172 21194.10 34.90 42845.45 47800.89 2014-06-21 18:13:48.000 172 21194.08 34.90 42845.47 47800.89 2014-06-21 18:13:49.000 172 21194.07 34.90 42845.47 47800.90 2014-06-21 18:13:50.000 172 21194.06 34.93 42845.48 47800.90 2014-06-21 18:13:51.000 172 21194.06 34.96 42845.50 47800.90 2014-06-21 18:13:52.000 172 21194.05 34.97 42845.48 47800.88 2014-06-21 18:13:53.000 172 21194.09 34.98 42845.45 47800.89 2014-06-21 18:13:54.000 172 21194.10 34.97 42845.45 47800.91 2014-06-21 18:13:55.000 172 21194.08 34.98 42845.43 47800.88 2014-06-21 18:13:56.000 172 21194.08 34.99 42845.43 47800.87 2014-06-21 18:13:57.000 172 21194.10 34.99 42845.45 47800.89 2014-06-21 18:13:58.000 172 21194.11 34.99 42845.51 47800.88 2014-06-21 18:13:59.000 172 21194.11 35.00 42845.50 47800.90 2014-06-21 18:14:00.000 172 21194.12 34.99 42845.51 47800.93 2014-06-21 18:14:01.000 172 21194.11 34.97 42845.52 47800.91 2014-06-21 18:14:02.000 172 21194.10 34.99 42845.50 47800.91 2014-06-21 18:14:03.000 172 21194.09 35.00 42845.48 47800.91 2014-06-21 18:14:04.000 172 21194.05 35.01 42845.51 47800.90 2014-06-21 18:14:05.000 172 21194.06 35.02 42845.48 47800.87 2014-06-21 18:14:06.000 172 21194.05 34.98 42845.49 47800.88 2014-06-21 18:14:07.000 172 21194.07 34.95 42845.48 47800.88 2014-06-21 18:14:08.000 172 21194.09 34.93 42845.53 47800.92 2014-06-21 18:14:09.000 172 21194.11 34.87 42845.56 47800.92 2014-06-21 18:14:10.000 172 21194.11 34.84 42845.60 47800.98 2014-06-21 18:14:11.000 172 21194.14 34.83 42845.60 47800.99 2014-06-21 18:14:12.000 172 21194.16 34.82 42845.63 47801.04 2014-06-21 18:14:13.000 172 21194.15 34.82 42845.62 47801.06 2014-06-21 18:14:14.000 172 21194.16 34.83 42845.62 47801.05 2014-06-21 18:14:15.000 172 21194.15 34.83 42845.62 47801.05 2014-06-21 18:14:16.000 172 21194.17 34.84 42845.63 47801.06 2014-06-21 18:14:17.000 172 21194.14 34.85 42845.61 47801.08 2014-06-21 18:14:18.000 172 21194.13 34.86 42845.65 47801.05 2014-06-21 18:14:19.000 172 21194.09 34.82 42845.65 47801.04 2014-06-21 18:14:20.000 172 21194.06 34.80 42845.66 47801.04 2014-06-21 18:14:21.000 172 21194.03 34.77 42845.63 47801.04 2014-06-21 18:14:22.000 172 21194.00 34.76 42845.71 47801.07 2014-06-21 18:14:23.000 172 21194.00 34.81 42845.73 47801.06 2014-06-21 18:14:24.000 172 21194.01 34.87 42845.73 47801.07 2014-06-21 18:14:25.000 172 21194.03 34.91 42845.70 47801.06 2014-06-21 18:14:26.000 172 21194.04 34.92 42845.69 47801.08 2014-06-21 18:14:27.000 172 21194.06 34.91 42845.68 47801.06 2014-06-21 18:14:28.000 172 21194.05 34.92 42845.68 47801.06 2014-06-21 18:14:29.000 172 21194.03 34.94 42845.70 47801.05 2014-06-21 18:14:30.000 172 21194.02 34.95 42845.69 47801.04 2014-06-21 18:14:31.000 172 21194.03 34.94 42845.65 47801.03 2014-06-21 18:14:32.000 172 21194.02 34.93 42845.63 47801.03 2014-06-21 18:14:33.000 172 21194.02 34.92 42845.63 47800.99 2014-06-21 18:14:34.000 172 21194.03 34.90 42845.63 47800.98 2014-06-21 18:14:35.000 172 21194.02 34.88 42845.64 47801.00 2014-06-21 18:14:36.000 172 21194.06 34.86 42845.66 47801.00 2014-06-21 18:14:37.000 172 21194.07 34.86 42845.64 47801.01 2014-06-21 18:14:38.000 172 21194.10 34.90 42845.61 47801.03 2014-06-21 18:14:39.000 172 21194.09 34.89 42845.62 47801.02 2014-06-21 18:14:40.000 172 21194.12 34.89 42845.63 47801.00 2014-06-21 18:14:41.000 172 21194.11 34.89 42845.62 47801.01 2014-06-21 18:14:42.000 172 21194.07 34.87 42845.64 47801.00 2014-06-21 18:14:43.000 172 21194.03 34.87 42845.66 47801.00 2014-06-21 18:14:44.000 172 21194.03 34.85 42845.64 47800.99 2014-06-21 18:14:45.000 172 21194.01 34.85 42845.62 47801.01 2014-06-21 18:14:46.000 172 21194.02 34.80 42845.68 47801.00 2014-06-21 18:14:47.000 172 21194.02 34.75 42845.69 47801.01 2014-06-21 18:14:48.000 172 21194.02 34.76 42845.66 47801.02 2014-06-21 18:14:49.000 172 21194.01 34.79 42845.68 47801.01 2014-06-21 18:14:50.000 172 21194.00 34.80 42845.68 47801.02 2014-06-21 18:14:51.000 172 21194.00 34.78 42845.68 47801.03 2014-06-21 18:14:52.000 172 21194.01 34.74 42845.69 47801.03 2014-06-21 18:14:53.000 172 21194.02 34.74 42845.69 47801.01 2014-06-21 18:14:54.000 172 21193.98 34.74 42845.68 47801.05 2014-06-21 18:14:55.000 172 21193.96 34.72 42845.70 47801.02 2014-06-21 18:14:56.000 172 21194.01 34.72 42845.72 47801.06 2014-06-21 18:14:57.000 172 21194.01 34.72 42845.72 47801.06 2014-06-21 18:14:58.000 172 21194.00 34.72 42845.75 47801.05 2014-06-21 18:14:59.000 172 21193.97 34.72 42845.75 47801.07 2014-06-21 18:15:00.000 172 21193.99 34.69 42845.77 47801.06 2014-06-21 18:15:01.000 172 21194.04 34.68 42845.77 47801.10 2014-06-21 18:15:02.000 172 21194.04 34.69 42845.78 47801.15 2014-06-21 18:15:03.000 172 21194.04 34.67 42845.77 47801.13 2014-06-21 18:15:04.000 172 21194.03 34.66 42845.82 47801.14 2014-06-21 18:15:05.000 172 21194.03 34.62 42845.86 47801.16 2014-06-21 18:15:06.000 172 21194.04 34.63 42845.85 47801.17 2014-06-21 18:15:07.000 172 21194.05 34.64 42845.86 47801.17 2014-06-21 18:15:08.000 172 21194.02 34.62 42845.85 47801.18 2014-06-21 18:15:09.000 172 21194.01 34.67 42845.84 47801.19 2014-06-21 18:15:10.000 172 21194.02 34.65 42845.84 47801.20 2014-06-21 18:15:11.000 172 21194.06 34.65 42845.86 47801.21 2014-06-21 18:15:12.000 172 21194.07 34.68 42845.85 47801.20 2014-06-21 18:15:13.000 172 21194.08 34.70 42845.86 47801.24 2014-06-21 18:15:14.000 172 21194.11 34.72 42845.87 47801.24 2014-06-21 18:15:15.000 172 21194.10 34.73 42845.85 47801.24 2014-06-21 18:15:16.000 172 21194.10 34.74 42845.84 47801.24 2014-06-21 18:15:17.000 172 21194.13 34.74 42845.84 47801.23 2014-06-21 18:15:18.000 172 21194.13 34.74 42845.84 47801.24 2014-06-21 18:15:19.000 172 21194.16 34.75 42845.87 47801.27 2014-06-21 18:15:20.000 172 21194.16 34.74 42845.89 47801.27 2014-06-21 18:15:21.000 172 21194.15 34.70 42845.90 47801.28 2014-06-21 18:15:22.000 172 21194.16 34.65 42845.89 47801.28 2014-06-21 18:15:23.000 172 21194.17 34.65 42845.96 47801.28 2014-06-21 18:15:24.000 172 21194.18 34.63 42845.93 47801.33 2014-06-21 18:15:25.000 172 21194.18 34.63 42845.94 47801.33 2014-06-21 18:15:26.000 172 21194.16 34.62 42845.94 47801.35 2014-06-21 18:15:27.000 172 21194.18 34.63 42845.97 47801.34 2014-06-21 18:15:28.000 172 21194.20 34.63 42845.98 47801.37 2014-06-21 18:15:29.000 172 21194.23 34.65 42845.94 47801.38 2014-06-21 18:15:30.000 172 21194.24 34.64 42845.96 47801.35 2014-06-21 18:15:31.000 172 21194.23 34.61 42845.97 47801.37 2014-06-21 18:15:32.000 172 21194.22 34.61 42845.95 47801.36 2014-06-21 18:15:33.000 172 21194.24 34.61 42845.97 47801.38 2014-06-21 18:15:34.000 172 21194.23 34.62 42846.00 47801.38 2014-06-21 18:15:35.000 172 21194.22 34.66 42846.01 47801.37 2014-06-21 18:15:36.000 172 21194.22 34.66 42845.99 47801.37 2014-06-21 18:15:37.000 172 21194.21 34.65 42845.99 47801.38 2014-06-21 18:15:38.000 172 21194.20 34.63 42845.99 47801.36 2014-06-21 18:15:39.000 172 21194.22 34.62 42846.02 47801.38 2014-06-21 18:15:40.000 172 21194.19 34.62 42846.02 47801.37 2014-06-21 18:15:41.000 172 21194.17 34.61 42846.00 47801.37 2014-06-21 18:15:42.000 172 21194.14 34.59 42845.99 47801.36 2014-06-21 18:15:43.000 172 21194.12 34.60 42845.98 47801.35 2014-06-21 18:15:44.000 172 21194.10 34.61 42845.98 47801.34 2014-06-21 18:15:45.000 172 21194.09 34.63 42845.98 47801.34 2014-06-21 18:15:46.000 172 21194.06 34.64 42845.94 47801.36 2014-06-21 18:15:47.000 172 21194.07 34.61 42845.97 47801.31 2014-06-21 18:15:48.000 172 21194.06 34.62 42845.98 47801.33 2014-06-21 18:15:49.000 172 21194.06 34.62 42845.99 47801.29 2014-06-21 18:15:50.000 172 21194.05 34.62 42845.97 47801.30 2014-06-21 18:15:51.000 172 21194.05 34.62 42845.98 47801.31 2014-06-21 18:15:52.000 172 21194.04 34.62 42845.94 47801.29 2014-06-21 18:15:53.000 172 21194.03 34.61 42845.95 47801.30 2014-06-21 18:15:54.000 172 21194.03 34.62 42845.99 47801.27 2014-06-21 18:15:55.000 172 21194.03 34.63 42845.96 47801.29 2014-06-21 18:15:56.000 172 21194.02 34.61 42845.94 47801.26 2014-06-21 18:15:57.000 172 21194.01 34.60 42845.96 47801.28 2014-06-21 18:15:58.000 172 21194.02 34.59 42845.95 47801.28 2014-06-21 18:15:59.000 172 21194.00 34.62 42845.94 47801.29 2014-06-21 18:16:00.000 172 21193.98 34.62 42845.98 47801.27 2014-06-21 18:16:01.000 172 21194.01 34.57 42845.97 47801.25 2014-06-21 18:16:02.000 172 21193.99 34.60 42845.93 47801.26 2014-06-21 18:16:03.000 172 21193.94 34.65 42845.89 47801.27 2014-06-21 18:16:04.000 172 21193.91 34.74 42845.87 47801.24 2014-06-21 18:16:05.000 172 21193.85 34.81 42845.86 47801.14 2014-06-21 18:16:06.000 172 21193.82 34.86 42845.81 47801.10 2014-06-21 18:16:07.000 172 21193.80 34.88 42845.77 47801.02 2014-06-21 18:16:08.000 172 21193.78 34.91 42845.70 47801.00 2014-06-21 18:16:09.000 172 21193.75 34.96 42845.68 47800.94 2014-06-21 18:16:10.000 172 21193.70 35.06 42845.62 47800.89 2014-06-21 18:16:11.000 172 21193.64 35.12 42845.54 47800.80 2014-06-21 18:16:12.000 172 21193.62 35.16 42845.49 47800.73 2014-06-21 18:16:13.000 172 21193.63 35.17 42845.41 47800.68 2014-06-21 18:16:14.000 172 21193.61 35.15 42845.41 47800.62 2014-06-21 18:16:15.000 172 21193.60 35.13 42845.44 47800.61 2014-06-21 18:16:16.000 172 21193.60 35.12 42845.43 47800.61 2014-06-21 18:16:17.000 172 21193.63 35.10 42845.42 47800.59 2014-06-21 18:16:18.000 172 21193.67 35.07 42845.39 47800.61 2014-06-21 18:16:19.000 172 21193.77 35.02 42845.39 47800.61 2014-06-21 18:16:20.000 172 21193.85 34.95 42845.43 47800.68 2014-06-21 18:16:21.000 172 21193.86 34.91 42845.43 47800.72 2014-06-21 18:16:22.000 172 21193.88 34.89 42845.49 47800.76 2014-06-21 18:16:23.000 172 21193.85 34.86 42845.49 47800.78 2014-06-21 18:16:24.000 172 21193.83 34.81 42845.48 47800.77 2014-06-21 18:16:25.000 172 21193.82 34.78 42845.50 47800.81 2014-06-21 18:16:26.000 172 21193.83 34.82 42845.53 47800.81 2014-06-21 18:16:27.000 172 21193.78 34.95 42845.48 47800.80 2014-06-21 18:16:28.000 172 21193.75 35.06 42845.40 47800.76 2014-06-21 18:16:29.000 172 21193.71 35.11 42845.30 47800.68 2014-06-21 18:16:30.000 172 21193.63 35.19 42845.26 47800.57 2014-06-21 18:16:31.000 172 21193.59 35.24 42845.22 47800.48 2014-06-21 18:16:32.000 172 21193.60 35.24 42845.13 47800.41 2014-06-21 18:16:33.000 172 21193.65 35.21 42845.12 47800.39 2014-06-21 18:16:34.000 172 21193.69 35.15 42845.10 47800.35 2014-06-21 18:16:35.000 172 21193.72 35.08 42845.13 47800.37 2014-06-21 18:16:36.000 172 21193.75 35.05 42845.13 47800.36 2014-06-21 18:16:37.000 172 21193.75 35.06 42845.16 47800.40 2014-06-21 18:16:38.000 172 21193.77 35.07 42845.16 47800.43 2014-06-21 18:16:39.000 172 21193.80 35.06 42845.16 47800.45 2014-06-21 18:16:40.000 172 21193.78 35.02 42845.20 47800.48 2014-06-21 18:16:41.000 172 21193.81 35.00 42845.22 47800.50 2014-06-21 18:16:42.000 172 21193.89 34.92 42845.25 47800.53 2014-06-21 18:16:43.000 172 21193.94 34.80 42845.31 47800.60 2014-06-21 18:16:44.000 172 21193.97 34.73 42845.40 47800.69 2014-06-21 18:16:45.000 172 21194.01 34.69 42845.50 47800.78 2014-06-21 18:16:46.000 172 21194.04 34.67 42845.54 47800.88 2014-06-21 18:16:47.000 172 21194.05 34.65 42845.59 47800.93 2014-06-21 18:16:48.000 172 21194.04 34.68 42845.62 47800.98 2014-06-21 18:16:49.000 172 21194.06 34.66 42845.62 47801.00 2014-06-21 18:16:50.000 172 21194.05 34.70 42845.65 47801.04 2014-06-21 18:16:51.000 172 21194.04 34.71 42845.67 47801.06 2014-06-21 18:16:52.000 172 21194.01 34.71 42845.66 47801.05 2014-06-21 18:16:53.000 172 21194.01 34.79 42845.66 47801.06 2014-06-21 18:16:54.000 172 21193.98 34.90 42845.63 47801.04 2014-06-21 18:16:55.000 172 21193.90 35.00 42845.59 47800.97 2014-06-21 18:16:56.000 172 21193.84 35.06 42845.51 47800.90 2014-06-21 18:16:57.000 172 21193.82 35.07 42845.45 47800.80 2014-06-21 18:16:58.000 172 21193.78 35.09 42845.45 47800.74 2014-06-21 18:16:59.000 172 21193.78 35.10 42845.42 47800.72 2014-06-21 18:17:00.000 172 21193.82 35.06 42845.42 47800.69 2014-06-21 18:17:01.000 172 21193.85 35.06 42845.43 47800.72 2014-06-21 18:17:02.000 172 21193.87 35.04 42845.42 47800.74 2014-06-21 18:17:03.000 172 21193.84 35.04 42845.42 47800.74 2014-06-21 18:17:04.000 172 21193.82 35.03 42845.44 47800.75 2014-06-21 18:17:05.000 172 21193.81 35.03 42845.42 47800.74 2014-06-21 18:17:06.000 172 21193.82 35.01 42845.45 47800.73 2014-06-21 18:17:07.000 172 21193.78 35.04 42845.44 47800.74 2014-06-21 18:17:08.000 172 21193.78 35.02 42845.44 47800.72 2014-06-21 18:17:09.000 172 21193.81 34.98 42845.46 47800.76 2014-06-21 18:17:10.000 172 21193.82 34.98 42845.50 47800.77 2014-06-21 18:17:11.000 172 21193.84 34.99 42845.47 47800.77 2014-06-21 18:17:12.000 172 21193.81 35.01 42845.51 47800.77 2014-06-21 18:17:13.000 172 21193.81 35.02 42845.50 47800.76 2014-06-21 18:17:14.000 172 21193.80 35.04 42845.45 47800.76 2014-06-21 18:17:15.000 172 21193.79 35.04 42845.44 47800.75 2014-06-21 18:17:16.000 172 21193.77 35.05 42845.45 47800.73 2014-06-21 18:17:17.000 172 21193.79 35.06 42845.40 47800.69 2014-06-21 18:17:18.000 172 21193.81 35.05 42845.38 47800.72 2014-06-21 18:17:19.000 172 21193.80 35.07 42845.42 47800.69 2014-06-21 18:17:20.000 172 21193.80 35.07 42845.45 47800.71 2014-06-21 18:17:21.000 172 21193.81 35.03 42845.45 47800.72 2014-06-21 18:17:22.000 172 21193.84 34.94 42845.47 47800.74 2014-06-21 18:17:23.000 172 21193.88 34.89 42845.52 47800.76 2014-06-21 18:17:24.000 172 21193.91 34.82 42845.56 47800.82 2014-06-21 18:17:25.000 172 21193.91 34.77 42845.62 47800.86 2014-06-21 18:17:26.000 172 21193.93 34.70 42845.67 47800.92 2014-06-21 18:17:27.000 172 21193.98 34.64 42845.71 47800.96 2014-06-21 18:17:28.000 172 21193.99 34.59 42845.76 47801.02 2014-06-21 18:17:29.000 172 21193.97 34.59 42845.79 47801.06 2014-06-21 18:17:30.000 172 21193.99 34.59 42845.82 47801.11 2014-06-21 18:17:31.000 172 21194.00 34.60 42845.86 47801.13 2014-06-21 18:17:32.000 172 21193.99 34.62 42845.85 47801.16 2014-06-21 18:17:33.000 172 21193.97 34.62 42845.84 47801.15 2014-06-21 18:17:34.000 172 21193.95 34.58 42845.83 47801.15 2014-06-21 18:17:35.000 172 21193.94 34.58 42845.84 47801.15 2014-06-21 18:17:36.000 172 21193.91 34.55 42845.81 47801.14 2014-06-21 18:17:37.000 172 21193.90 34.54 42845.81 47801.12 2014-06-21 18:17:38.000 172 21193.87 34.51 42845.81 47801.11 2014-06-21 18:17:39.000 172 21193.89 34.47 42845.82 47801.09 2014-06-21 18:17:40.000 172 21193.87 34.44 42845.82 47801.10 2014-06-21 18:17:41.000 172 21193.88 34.43 42845.80 47801.10 2014-06-21 18:17:42.000 172 21193.87 34.41 42845.80 47801.10 2014-06-21 18:17:43.000 172 21193.88 34.39 42845.81 47801.08 2014-06-21 18:17:44.000 172 21193.89 34.39 42845.81 47801.08 2014-06-21 18:17:45.000 172 21193.88 34.39 42845.77 47801.09 2014-06-21 18:17:46.000 172 21193.89 34.37 42845.76 47801.09 2014-06-21 18:17:47.000 172 21193.92 34.32 42845.78 47801.07 2014-06-21 18:17:48.000 172 21193.92 34.32 42845.77 47801.10 2014-06-21 18:17:49.000 172 21193.93 34.33 42845.78 47801.10 2014-06-21 18:17:50.000 172 21193.91 34.31 42845.78 47801.11 2014-06-21 18:17:51.000 172 21193.92 34.31 42845.79 47801.11 2014-06-21 18:17:52.000 172 21193.94 34.31 42845.80 47801.12 2014-06-21 18:17:53.000 172 21193.97 34.27 42845.82 47801.13 2014-06-21 18:17:54.000 172 21193.97 34.29 42845.83 47801.15 2014-06-21 18:17:55.000 172 21194.02 34.30 42845.81 47801.14 2014-06-21 18:17:56.000 172 21194.01 34.30 42845.79 47801.17 2014-06-21 18:17:57.000 172 21194.02 34.31 42845.81 47801.17 2014-06-21 18:17:58.000 172 21194.03 34.33 42845.80 47801.18 2014-06-21 18:17:59.000 172 21194.01 34.34 42845.79 47801.17 2014-06-21 18:18:00.000 172 21194.00 34.33 42845.82 47801.20 2014-06-21 18:18:01.000 172 21193.97 34.35 42845.80 47801.18 2014-06-21 18:18:02.000 172 21194.01 34.34 42845.81 47801.18 2014-06-21 18:18:03.000 172 21194.02 34.36 42845.80 47801.17 2014-06-21 18:18:04.000 172 21193.97 34.37 42845.80 47801.17 2014-06-21 18:18:05.000 172 21193.97 34.33 42845.83 47801.18 2014-06-21 18:18:06.000 172 21193.94 34.30 42845.86 47801.18 2014-06-21 18:18:07.000 172 21193.91 34.27 42845.89 47801.23 2014-06-21 18:18:08.000 172 21193.91 34.25 42845.95 47801.22 2014-06-21 18:18:09.000 172 21193.91 34.27 42845.94 47801.23 2014-06-21 18:18:10.000 172 21193.96 34.33 42845.93 47801.25 2014-06-21 18:18:11.000 172 21194.01 34.37 42845.96 47801.27 2014-06-21 18:18:12.000 172 21194.03 34.37 42845.94 47801.27 2014-06-21 18:18:13.000 172 21194.04 34.39 42845.94 47801.29 2014-06-21 18:18:14.000 172 21194.07 34.41 42845.96 47801.29 2014-06-21 18:18:15.000 172 21194.07 34.43 42845.98 47801.31 2014-06-21 18:18:16.000 172 21194.07 34.41 42845.97 47801.31 2014-06-21 18:18:17.000 172 21194.10 34.39 42845.99 47801.32 2014-06-21 18:18:18.000 172 21194.11 34.40 42845.98 47801.33 2014-06-21 18:18:19.000 172 21194.15 34.41 42846.04 47801.39 2014-06-21 18:18:20.000 172 21194.16 34.42 42846.05 47801.40 2014-06-21 18:18:21.000 172 21194.16 34.40 42846.10 47801.41 2014-06-21 18:18:22.000 172 21194.16 34.41 42846.05 47801.43 2014-06-21 18:18:23.000 172 21194.20 34.41 42846.05 47801.46 2014-06-21 18:18:24.000 172 21194.24 34.47 42846.08 47801.45 2014-06-21 18:18:25.000 172 21194.26 34.52 42846.08 47801.47 2014-06-21 18:18:26.000 172 21194.27 34.53 42846.04 47801.48 2014-06-21 18:18:27.000 172 21194.27 34.56 42846.06 47801.45 2014-06-21 18:18:28.000 172 21194.29 34.57 42846.04 47801.46 2014-06-21 18:18:29.000 172 21194.28 34.56 42846.02 47801.45 2014-06-21 18:18:30.000 172 21194.26 34.55 42846.04 47801.45 2014-06-21 18:18:31.000 172 21194.27 34.53 42846.08 47801.48 2014-06-21 18:18:32.000 172 21194.26 34.53 42846.06 47801.45 2014-06-21 18:18:33.000 172 21194.28 34.53 42846.06 47801.49 2014-06-21 18:18:34.000 172 21194.31 34.54 42846.09 47801.49 2014-06-21 18:18:35.000 172 21194.30 34.57 42846.08 47801.52 2014-06-21 18:18:36.000 172 21194.28 34.56 42846.08 47801.53 2014-06-21 18:18:37.000 172 21194.26 34.57 42846.11 47801.51 2014-06-21 18:18:38.000 172 21194.25 34.53 42846.07 47801.51 2014-06-21 18:18:39.000 172 21194.24 34.53 42846.09 47801.53 2014-06-21 18:18:40.000 172 21194.23 34.57 42846.10 47801.51 2014-06-21 18:18:41.000 172 21194.22 34.58 42846.10 47801.51 2014-06-21 18:18:42.000 172 21194.23 34.59 42846.10 47801.50 2014-06-21 18:18:43.000 172 21194.22 34.62 42846.10 47801.48 2014-06-21 18:18:44.000 172 21194.23 34.61 42846.06 47801.48 2014-06-21 18:18:45.000 172 21194.23 34.60 42846.03 47801.48 2014-06-21 18:18:46.000 172 21194.24 34.59 42846.04 47801.47 2014-06-21 18:18:47.000 172 21194.23 34.60 42846.04 47801.47 2014-06-21 18:18:48.000 172 21194.26 34.59 42846.03 47801.49 2014-06-21 18:18:49.000 172 21194.28 34.58 42846.02 47801.48 2014-06-21 18:18:50.000 172 21194.27 34.57 42846.02 47801.47 2014-06-21 18:18:51.000 172 21194.30 34.51 42846.06 47801.49 2014-06-21 18:18:52.000 172 21194.32 34.48 42846.04 47801.47 2014-06-21 18:18:53.000 172 21194.30 34.46 42846.01 47801.48 2014-06-21 18:18:54.000 172 21194.34 34.43 42846.00 47801.50 2014-06-21 18:18:55.000 172 21194.38 34.43 42845.99 47801.48 2014-06-21 18:18:56.000 172 21194.34 34.39 42846.00 47801.48 2014-06-21 18:18:57.000 172 21194.33 34.31 42846.02 47801.45 2014-06-21 18:18:58.000 172 21194.30 34.26 42846.01 47801.47 2014-06-21 18:18:59.000 172 21194.29 34.23 42846.00 47801.44 2014-06-21 18:19:00.000 172 21194.31 34.23 42846.01 47801.48 2014-06-21 18:19:01.000 172 21194.29 34.21 42846.02 47801.51 2014-06-21 18:19:02.000 172 21194.30 34.16 42846.06 47801.48 2014-06-21 18:19:03.000 172 21194.31 34.14 42846.06 47801.53 2014-06-21 18:19:04.000 172 21194.32 34.17 42846.06 47801.53 2014-06-21 18:19:05.000 172 21194.33 34.22 42846.07 47801.52 2014-06-21 18:19:06.000 172 21194.34 34.22 42846.03 47801.49 2014-06-21 18:19:07.000 172 21194.37 34.22 42846.02 47801.51 2014-06-21 18:19:08.000 172 21194.38 34.23 42846.00 47801.51 2014-06-21 18:19:09.000 172 21194.36 34.23 42846.03 47801.50 2014-06-21 18:19:10.000 172 21194.35 34.20 42846.02 47801.47 2014-06-21 18:19:11.000 172 21194.34 34.22 42846.01 47801.50 2014-06-21 18:19:12.000 172 21194.35 34.24 42845.99 47801.50 2014-06-21 18:19:13.000 172 21194.34 34.23 42845.98 47801.51 2014-06-21 18:19:14.000 172 21194.36 34.25 42846.00 47801.49 2014-06-21 18:19:15.000 172 21194.36 34.28 42846.05 47801.49 2014-06-21 18:19:16.000 172 21194.37 34.29 42846.03 47801.51 2014-06-21 18:19:17.000 172 21194.37 34.31 42846.01 47801.48 2014-06-21 18:19:18.000 172 21194.36 34.34 42846.00 47801.49 2014-06-21 18:19:19.000 172 21194.37 34.36 42845.99 47801.49 2014-06-21 18:19:20.000 172 21194.40 34.35 42846.01 47801.48 2014-06-21 18:19:21.000 172 21194.39 34.36 42846.03 47801.52 2014-06-21 18:19:22.000 172 21194.39 34.36 42846.04 47801.51 2014-06-21 18:19:23.000 172 21194.38 34.37 42846.04 47801.52 2014-06-21 18:19:24.000 172 21194.39 34.36 42846.01 47801.51 2014-06-21 18:19:25.000 172 21194.40 34.38 42846.02 47801.53 2014-06-21 18:19:26.000 172 21194.42 34.38 42846.02 47801.49 2014-06-21 18:19:27.000 172 21194.40 34.35 42846.05 47801.55 2014-06-21 18:19:28.000 172 21194.40 34.34 42846.06 47801.55 2014-06-21 18:19:29.000 172 21194.38 34.33 42846.10 47801.54 2014-06-21 18:19:30.000 172 21194.36 34.33 42846.09 47801.53 2014-06-21 18:19:31.000 172 21194.38 34.33 42846.11 47801.56 2014-06-21 18:19:32.000 172 21194.34 34.36 42846.10 47801.54 2014-06-21 18:19:33.000 172 21194.34 34.39 42846.06 47801.55 2014-06-21 18:19:34.000 172 21194.34 34.41 42846.08 47801.53 2014-06-21 18:19:35.000 172 21194.35 34.43 42846.07 47801.54 2014-06-21 18:19:36.000 172 21194.36 34.46 42846.08 47801.55 2014-06-21 18:19:37.000 172 21194.40 34.45 42846.06 47801.54 2014-06-21 18:19:38.000 172 21194.41 34.47 42846.05 47801.56 2014-06-21 18:19:39.000 172 21194.41 34.46 42846.06 47801.56 2014-06-21 18:19:40.000 172 21194.43 34.46 42846.10 47801.59 2014-06-21 18:19:41.000 172 21194.45 34.47 42846.10 47801.60 2014-06-21 18:19:42.000 172 21194.45 34.47 42846.12 47801.58 2014-06-21 18:19:43.000 172 21194.46 34.50 42846.12 47801.60 2014-06-21 18:19:44.000 172 21194.45 34.51 42846.11 47801.61 2014-06-21 18:19:45.000 172 21194.45 34.48 42846.13 47801.62 2014-06-21 18:19:46.000 172 21194.46 34.49 42846.13 47801.63 2014-06-21 18:19:47.000 172 21194.47 34.49 42846.13 47801.62 2014-06-21 18:19:48.000 172 21194.46 34.49 42846.11 47801.64 2014-06-21 18:19:49.000 172 21194.48 34.51 42846.13 47801.63 2014-06-21 18:19:50.000 172 21194.48 34.52 42846.18 47801.64 2014-06-21 18:19:51.000 172 21194.49 34.52 42846.15 47801.65 2014-06-21 18:19:52.000 172 21194.47 34.49 42846.12 47801.65 2014-06-21 18:19:53.000 172 21194.47 34.50 42846.12 47801.62 2014-06-21 18:19:54.000 172 21194.48 34.48 42846.12 47801.64 2014-06-21 18:19:55.000 172 21194.47 34.47 42846.16 47801.67 2014-06-21 18:19:56.000 172 21194.45 34.52 42846.12 47801.64 2014-06-21 18:19:57.000 172 21194.45 34.57 42846.10 47801.63 2014-06-21 18:19:58.000 172 21194.46 34.61 42846.09 47801.59 2014-06-21 18:19:59.000 172 21194.47 34.62 42846.06 47801.56 2014-06-21 18:20:00.000 172 21194.42 34.62 42845.99 47801.52 2014-06-21 18:20:01.000 172 21194.42 34.62 42846.01 47801.50 2014-06-21 18:20:02.000 172 21194.43 34.60 42845.96 47801.51 2014-06-21 18:20:03.000 172 21194.44 34.57 42846.00 47801.47 2014-06-21 18:20:04.000 172 21194.46 34.51 42846.00 47801.51 2014-06-21 18:20:05.000 172 21194.46 34.48 42846.04 47801.51 2014-06-21 18:20:06.000 172 21194.46 34.48 42846.08 47801.54 2014-06-21 18:20:07.000 172 21194.48 34.45 42846.07 47801.57 2014-06-21 18:20:08.000 172 21194.45 34.45 42846.07 47801.56 2014-06-21 18:20:09.000 172 21194.46 34.46 42846.02 47801.58 2014-06-21 18:20:10.000 172 21194.42 34.48 42845.99 47801.57 2014-06-21 18:20:11.000 172 21194.40 34.47 42845.99 47801.52 2014-06-21 18:20:12.000 172 21194.33 34.52 42845.95 47801.48 2014-06-21 18:20:13.000 172 21194.28 34.54 42845.92 47801.46 2014-06-21 18:20:14.000 172 21194.24 34.58 42845.89 47801.38 2014-06-21 18:20:15.000 172 21194.21 34.63 42845.86 47801.33 2014-06-21 18:20:16.000 172 21194.19 34.67 42845.80 47801.26 2014-06-21 18:20:17.000 172 21194.14 34.71 42845.73 47801.21 2014-06-21 18:20:18.000 172 21194.11 34.74 42845.71 47801.15 2014-06-21 18:20:19.000 172 21194.06 34.81 42845.68 47801.11 2014-06-21 18:20:20.000 172 21194.03 34.88 42845.62 47801.03 2014-06-21 18:20:21.000 172 21194.02 34.92 42845.57 47800.99 2014-06-21 18:20:22.000 172 21194.07 34.93 42845.48 47800.96 2014-06-21 18:20:23.000 172 21194.09 34.91 42845.44 47800.88 2014-06-21 18:20:24.000 172 21194.08 34.88 42845.45 47800.87 2014-06-21 18:20:25.000 172 21194.07 34.89 42845.44 47800.87 2014-06-21 18:20:26.000 172 21194.10 34.88 42845.41 47800.85 2014-06-21 18:20:27.000 172 21194.13 34.84 42845.41 47800.85 2014-06-21 18:20:28.000 172 21194.13 34.85 42845.40 47800.85 2014-06-21 18:20:29.000 172 21194.11 34.82 42845.44 47800.84 2014-06-21 18:20:30.000 172 21194.08 34.77 42845.44 47800.84 2014-06-21 18:20:31.000 172 21194.09 34.76 42845.40 47800.85 2014-06-21 18:20:32.000 172 21194.12 34.72 42845.44 47800.85 2014-06-21 18:20:33.000 172 21194.19 34.65 42845.49 47800.86 2014-06-21 18:20:34.000 172 21194.21 34.61 42845.57 47800.91 2014-06-21 18:20:35.000 172 21194.20 34.56 42845.60 47800.99 2014-06-21 18:20:36.000 172 21194.14 34.57 42845.62 47801.04 2014-06-21 18:20:37.000 172 21194.09 34.61 42845.66 47801.08 2014-06-21 18:20:38.000 172 21194.05 34.64 42845.68 47801.06 2014-06-21 18:20:39.000 172 21194.01 34.66 42845.70 47801.06 2014-06-21 18:20:40.000 172 21193.96 34.71 42845.68 47801.04 2014-06-21 18:20:41.000 172 21193.88 34.80 42845.66 47801.00 2014-06-21 18:20:42.000 172 21193.83 34.89 42845.59 47800.95 2014-06-21 18:20:43.000 172 21193.76 34.95 42845.54 47800.86 2014-06-21 18:20:44.000 172 21193.81 34.92 42845.49 47800.79 2014-06-21 18:20:45.000 172 21193.86 34.89 42845.44 47800.74 2014-06-21 18:20:46.000 172 21193.86 34.88 42845.41 47800.75 2014-06-21 18:20:47.000 172 21193.89 34.88 42845.41 47800.76 2014-06-21 18:20:48.000 172 21193.89 34.85 42845.40 47800.79 2014-06-21 18:20:49.000 172 21193.91 34.83 42845.43 47800.75 2014-06-21 18:20:50.000 172 21193.92 34.81 42845.43 47800.77 2014-06-21 18:20:51.000 172 21193.90 34.80 42845.42 47800.76 2014-06-21 18:20:52.000 172 21193.89 34.76 42845.44 47800.76 2014-06-21 18:20:53.000 172 21193.91 34.76 42845.43 47800.76 2014-06-21 18:20:54.000 172 21193.94 34.72 42845.47 47800.79 2014-06-21 18:20:55.000 172 21193.97 34.68 42845.52 47800.80 2014-06-21 18:20:56.000 172 21193.97 34.63 42845.57 47800.87 2014-06-21 18:20:57.000 172 21193.98 34.63 42845.57 47800.92 2014-06-21 18:20:58.000 172 21194.00 34.61 42845.60 47800.95 2014-06-21 18:20:59.000 172 21194.00 34.62 42845.66 47800.99 2014-06-21 18:21:00.000 172 21194.01 34.64 42845.66 47801.00 2014-06-21 18:21:01.000 172 21194.00 34.64 42845.66 47801.01 2014-06-21 18:21:02.000 172 21193.99 34.63 42845.68 47801.01 2014-06-21 18:21:03.000 172 21194.02 34.62 42845.69 47801.03 2014-06-21 18:21:04.000 172 21194.03 34.61 42845.71 47801.02 2014-06-21 18:21:05.000 172 21193.99 34.57 42845.72 47801.07 2014-06-21 18:21:06.000 172 21194.02 34.56 42845.72 47801.05 2014-06-21 18:21:07.000 172 21194.04 34.58 42845.74 47801.06 2014-06-21 18:21:08.000 172 21194.04 34.55 42845.70 47801.08 2014-06-21 18:21:09.000 172 21194.02 34.52 42845.70 47801.07 2014-06-21 18:21:10.000 172 21193.97 34.47 42845.70 47801.06 2014-06-21 18:21:11.000 172 21193.93 34.42 42845.74 47801.07 2014-06-21 18:21:12.000 172 21193.92 34.39 42845.73 47801.06 2014-06-21 18:21:13.000 172 21193.91 34.36 42845.77 47801.06 2014-06-21 18:21:14.000 172 21193.88 34.35 42845.83 47801.07 2014-06-21 18:21:15.000 172 21193.88 34.36 42845.84 47801.08 2014-06-21 18:21:16.000 172 21193.87 34.39 42845.85 47801.09 2014-06-21 18:21:17.000 172 21193.86 34.41 42845.84 47801.12 2014-06-21 18:21:18.000 172 21193.88 34.46 42845.82 47801.11 2014-06-21 18:21:19.000 172 21193.86 34.46 42845.83 47801.13 2014-06-21 18:21:20.000 172 21193.87 34.48 42845.84 47801.11 2014-06-21 18:21:21.000 172 21193.85 34.50 42845.84 47801.10 2014-06-21 18:21:22.000 172 21193.82 34.51 42845.84 47801.13 2014-06-21 18:21:23.000 172 21193.83 34.52 42845.85 47801.13 2014-06-21 18:21:24.000 172 21193.84 34.52 42845.86 47801.11 2014-06-21 18:21:25.000 172 21193.85 34.51 42845.87 47801.12 2014-06-21 18:21:26.000 172 21193.85 34.52 42845.86 47801.10 2014-06-21 18:21:27.000 172 21193.82 34.52 42845.88 47801.13 2014-06-21 18:21:28.000 172 21193.82 34.53 42845.88 47801.12 2014-06-21 18:21:29.000 172 21193.84 34.53 42845.87 47801.12 2014-06-21 18:21:30.000 172 21193.86 34.53 42845.90 47801.13 2014-06-21 18:21:31.000 172 21193.82 34.57 42845.87 47801.11 2014-06-21 18:21:32.000 172 21193.81 34.59 42845.85 47801.09 2014-06-21 18:21:33.000 172 21193.80 34.63 42845.83 47801.09 2014-06-21 18:21:34.000 172 21193.81 34.62 42845.82 47801.08 2014-06-21 18:21:35.000 172 21193.78 34.63 42845.82 47801.07 2014-06-21 18:21:36.000 172 21193.79 34.64 42845.84 47801.07 2014-06-21 18:21:37.000 172 21193.82 34.62 42845.83 47801.06 2014-06-21 18:21:38.000 172 21193.84 34.58 42845.82 47801.07 2014-06-21 18:21:39.000 172 21193.81 34.58 42845.88 47801.07 2014-06-21 18:21:40.000 172 21193.81 34.56 42845.87 47801.06 2014-06-21 18:21:41.000 172 21193.80 34.54 42845.86 47801.09 2014-06-21 18:21:42.000 172 21193.82 34.52 42845.87 47801.09 2014-06-21 18:21:43.000 172 21193.83 34.53 42845.87 47801.12 2014-06-21 18:21:44.000 172 21193.81 34.55 42845.90 47801.15 2014-06-21 18:21:45.000 172 21193.82 34.56 42845.91 47801.14 2014-06-21 18:21:46.000 172 21193.83 34.59 42845.90 47801.15 2014-06-21 18:21:47.000 172 21193.81 34.60 42845.87 47801.15 2014-06-21 18:21:48.000 172 21193.85 34.64 42845.87 47801.16 2014-06-21 18:21:49.000 172 21193.84 34.64 42845.83 47801.14 2014-06-21 18:21:50.000 172 21193.83 34.67 42845.82 47801.15 2014-06-21 18:21:51.000 172 21193.80 34.75 42845.79 47801.09 2014-06-21 18:21:52.000 172 21193.77 34.81 42845.76 47801.08 2014-06-21 18:21:53.000 172 21193.77 34.86 42845.70 47801.00 2014-06-21 18:21:54.000 172 21193.78 34.87 42845.69 47800.95 2014-06-21 18:21:55.000 172 21193.76 34.89 42845.67 47800.94 2014-06-21 18:21:56.000 172 21193.74 34.90 42845.63 47800.88 2014-06-21 18:21:57.000 172 21193.66 34.90 42845.58 47800.84 2014-06-21 18:21:58.000 172 21193.62 34.93 42845.59 47800.82 2014-06-21 18:21:59.000 172 21193.63 34.92 42845.60 47800.81 2014-06-21 18:22:00.000 172 21193.62 34.93 42845.61 47800.81 2014-06-21 18:22:01.000 172 21193.59 34.94 42845.62 47800.78 2014-06-21 18:22:02.000 172 21193.52 34.94 42845.59 47800.76 2014-06-21 18:22:03.000 172 21193.51 34.93 42845.61 47800.75 2014-06-21 18:22:04.000 172 21193.54 34.87 42845.62 47800.78 2014-06-21 18:22:05.000 172 21193.52 34.87 42845.61 47800.76 2014-06-21 18:22:06.000 172 21193.51 34.83 42845.61 47800.76 2014-06-21 18:22:07.000 172 21193.51 34.75 42845.64 47800.78 2014-06-21 18:22:08.000 172 21193.54 34.68 42845.70 47800.79 2014-06-21 18:22:09.000 172 21193.60 34.61 42845.75 47800.83 2014-06-21 18:22:10.000 172 21193.72 34.52 42845.79 47800.91 2014-06-21 18:22:11.000 172 21193.78 34.41 42845.90 47801.00 2014-06-21 18:22:12.000 172 21193.81 34.33 42845.98 47801.12 2014-06-21 18:22:13.000 172 21193.83 34.31 42846.03 47801.21 2014-06-21 18:22:14.000 172 21193.83 34.29 42846.08 47801.24 2014-06-21 18:22:15.000 172 21193.85 34.30 42846.13 47801.32 2014-06-21 18:22:16.000 172 21193.86 34.36 42846.11 47801.30 2014-06-21 18:22:17.000 172 21193.85 34.42 42846.06 47801.31 2014-06-21 18:22:18.000 172 21193.81 34.47 42846.02 47801.28 2014-06-21 18:22:19.000 172 21193.79 34.49 42846.01 47801.25 2014-06-21 18:22:20.000 172 21193.80 34.43 42846.02 47801.23 2014-06-21 18:22:21.000 172 21193.86 34.34 42846.04 47801.26 2014-06-21 18:22:22.000 172 21193.90 34.24 42846.11 47801.32 2014-06-21 18:22:23.000 172 21193.93 34.16 42846.18 47801.39 2014-06-21 18:22:24.000 172 21193.91 34.17 42846.23 47801.43 2014-06-21 18:22:25.000 172 21193.88 34.23 42846.24 47801.48 2014-06-21 18:22:26.000 172 21193.85 34.25 42846.27 47801.51 2014-06-21 18:22:27.000 172 21193.84 34.26 42846.31 47801.47 2014-06-21 18:22:28.000 172 21193.82 34.29 42846.29 47801.49 2014-06-21 18:22:29.000 172 21193.85 34.24 42846.29 47801.47 2014-06-21 18:22:30.000 172 21193.86 34.24 42846.31 47801.51 2014-06-21 18:22:31.000 172 21193.81 34.24 42846.33 47801.52 2014-06-21 18:22:32.000 172 21193.76 34.24 42846.36 47801.50 2014-06-21 18:22:33.000 172 21193.73 34.23 42846.34 47801.50 2014-06-21 18:22:34.000 172 21193.72 34.25 42846.34 47801.51 2014-06-21 18:22:35.000 172 21193.72 34.27 42846.34 47801.49 2014-06-21 18:22:36.000 172 21193.74 34.28 42846.34 47801.53 2014-06-21 18:22:37.000 172 21193.72 34.32 42846.35 47801.51 2014-06-21 18:22:38.000 172 21193.72 34.34 42846.36 47801.50 2014-06-21 18:22:39.000 172 21193.75 34.31 42846.34 47801.49 2014-06-21 18:22:40.000 172 21193.78 34.23 42846.35 47801.50 2014-06-21 18:22:41.000 172 21193.80 34.15 42846.38 47801.51 2014-06-21 18:22:42.000 172 21193.80 34.09 42846.44 47801.59 2014-06-21 18:22:43.000 172 21193.79 34.07 42846.46 47801.62 2014-06-21 18:22:44.000 172 21193.81 34.06 42846.46 47801.66 2014-06-21 18:22:45.000 172 21193.82 34.09 42846.49 47801.65 2014-06-21 18:22:46.000 172 21193.83 34.10 42846.47 47801.67 2014-06-21 18:22:47.000 172 21193.82 34.08 42846.49 47801.70 2014-06-21 18:22:48.000 172 21193.82 34.08 42846.54 47801.68 2014-06-21 18:22:49.000 172 21193.83 34.06 42846.52 47801.67 2014-06-21 18:22:50.000 172 21193.84 34.06 42846.49 47801.70 2014-06-21 18:22:51.000 172 21193.82 34.06 42846.51 47801.71 2014-06-21 18:22:52.000 172 21193.80 34.06 42846.51 47801.68 2014-06-21 18:22:53.000 172 21193.79 34.08 42846.51 47801.68 2014-06-21 18:22:54.000 172 21193.78 34.08 42846.49 47801.64 2014-06-21 18:22:55.000 172 21193.76 34.08 42846.43 47801.65 2014-06-21 18:22:56.000 172 21193.75 34.07 42846.43 47801.64 2014-06-21 18:22:57.000 172 21193.73 34.09 42846.43 47801.64 2014-06-21 18:22:58.000 172 21193.71 34.11 42846.45 47801.59 2014-06-21 18:22:59.000 172 21193.69 34.11 42846.41 47801.59 2014-06-21 18:23:00.000 172 21193.68 34.15 42846.38 47801.56 2014-06-21 18:23:01.000 172 21193.65 34.17 42846.35 47801.53 2014-06-21 18:23:02.000 172 21193.64 34.20 42846.33 47801.50 2014-06-21 18:23:03.000 172 21193.62 34.25 42846.30 47801.44 2014-06-21 18:23:04.000 172 21193.61 34.33 42846.23 47801.40 2014-06-21 18:23:05.000 172 21193.58 34.38 42846.14 47801.35 2014-06-21 18:23:06.000 172 21193.57 34.41 42846.09 47801.29 2014-06-21 18:23:07.000 172 21193.57 34.40 42846.10 47801.25 2014-06-21 18:23:08.000 172 21193.59 34.38 42846.10 47801.24 2014-06-21 18:23:09.000 172 21193.61 34.36 42846.05 47801.21 2014-06-21 18:23:10.000 172 21193.57 34.35 42846.02 47801.21 2014-06-21 18:23:11.000 172 21193.52 34.35 42846.06 47801.17 2014-06-21 18:23:12.000 172 21193.52 34.36 42846.05 47801.19 2014-06-21 18:23:13.000 172 21193.53 34.35 42846.05 47801.17 2014-06-21 18:23:14.000 172 21193.53 34.31 42846.06 47801.15 2014-06-21 18:23:15.000 172 21193.53 34.31 42846.10 47801.19 2014-06-21 18:23:16.000 172 21193.57 34.30 42846.10 47801.19 2014-06-21 18:23:17.000 172 21193.57 34.25 42846.10 47801.22 2014-06-21 18:23:18.000 172 21193.57 34.23 42846.11 47801.22 2014-06-21 18:23:19.000 172 21193.57 34.23 42846.13 47801.23 2014-06-21 18:23:20.000 172 21193.55 34.22 42846.14 47801.24 2014-06-21 18:23:21.000 172 21193.54 34.21 42846.09 47801.23 2014-06-21 18:23:22.000 172 21193.56 34.22 42846.08 47801.20 2014-06-21 18:23:23.000 172 21193.56 34.22 42846.10 47801.22 2014-06-21 18:23:24.000 172 21193.56 34.22 42846.10 47801.19 2014-06-21 18:23:25.000 172 21193.57 34.26 42846.10 47801.22 2014-06-21 18:23:26.000 172 21193.56 34.25 42846.08 47801.19 2014-06-21 18:23:27.000 172 21193.53 34.26 42846.11 47801.20 2014-06-21 18:23:28.000 172 21193.50 34.26 42846.07 47801.18 2014-06-21 18:23:29.000 172 21193.49 34.30 42846.06 47801.19 2014-06-21 18:23:30.000 172 21193.49 34.32 42846.04 47801.17 2014-06-21 18:23:31.000 172 21193.48 34.34 42846.05 47801.15 2014-06-21 18:23:32.000 172 21193.49 34.34 42846.07 47801.15 2014-06-21 18:23:33.000 172 21193.47 34.34 42846.08 47801.15 2014-06-21 18:23:34.000 172 21193.47 34.35 42846.06 47801.15 2014-06-21 18:23:35.000 172 21193.49 34.33 42846.08 47801.15 2014-06-21 18:23:36.000 172 21193.50 34.31 42846.08 47801.18 2014-06-21 18:23:37.000 172 21193.50 34.30 42846.08 47801.16 2014-06-21 18:23:38.000 172 21193.48 34.29 42846.12 47801.19 2014-06-21 18:23:39.000 172 21193.47 34.29 42846.15 47801.19 2014-06-21 18:23:40.000 172 21193.47 34.29 42846.16 47801.21 2014-06-21 18:23:41.000 172 21193.46 34.27 42846.15 47801.21 2014-06-21 18:23:42.000 172 21193.44 34.26 42846.13 47801.22 2014-06-21 18:23:43.000 172 21193.44 34.25 42846.15 47801.22 2014-06-21 18:23:44.000 172 21193.46 34.23 42846.18 47801.24 2014-06-21 18:23:45.000 172 21193.44 34.20 42846.22 47801.25 2014-06-21 18:23:46.000 172 21193.42 34.22 42846.24 47801.26 2014-06-21 18:23:47.000 172 21193.40 34.19 42846.24 47801.29 2014-06-21 18:23:48.000 172 21193.40 34.19 42846.26 47801.29 2014-06-21 18:23:49.000 172 21193.45 34.23 42846.26 47801.29 2014-06-21 18:23:50.000 172 21193.46 34.27 42846.28 47801.32 2014-06-21 18:23:51.000 172 21193.45 34.30 42846.25 47801.33 2014-06-21 18:23:52.000 172 21193.45 34.32 42846.23 47801.30 2014-06-21 18:23:53.000 172 21193.47 34.34 42846.22 47801.30 2014-06-21 18:23:54.000 172 21193.46 34.32 42846.19 47801.28 2014-06-21 18:23:55.000 172 21193.50 34.34 42846.20 47801.29 2014-06-21 18:23:56.000 172 21193.53 34.36 42846.20 47801.29 2014-06-21 18:23:57.000 172 21193.52 34.31 42846.20 47801.29 2014-06-21 18:23:58.000 172 21193.49 34.27 42846.19 47801.29 2014-06-21 18:23:59.000 172 21193.50 34.22 42846.23 47801.30 2014-06-21 18:24:00.000 172 21193.48 34.20 42846.28 47801.32 2014-06-21 18:24:01.000 172 21193.47 34.21 42846.34 47801.37 2014-06-21 18:24:02.000 172 21193.47 34.23 42846.36 47801.40 2014-06-21 18:24:03.000 172 21193.48 34.29 42846.35 47801.40 2014-06-21 18:24:04.000 172 21193.47 34.32 42846.35 47801.42 2014-06-21 18:24:05.000 172 21193.47 34.33 42846.34 47801.41 2014-06-21 18:24:06.000 172 21193.47 34.36 42846.32 47801.40 2014-06-21 18:24:07.000 172 21193.48 34.39 42846.34 47801.40 2014-06-21 18:24:08.000 172 21193.51 34.41 42846.32 47801.39 2014-06-21 18:24:09.000 172 21193.55 34.42 42846.29 47801.40 2014-06-21 18:24:10.000 172 21193.57 34.43 42846.28 47801.37 2014-06-21 18:24:11.000 172 21193.58 34.44 42846.29 47801.38 2014-06-21 18:24:12.000 172 21193.57 34.43 42846.28 47801.36 2014-06-21 18:24:13.000 172 21193.58 34.43 42846.22 47801.37 2014-06-21 18:24:14.000 172 21193.58 34.44 42846.25 47801.36 2014-06-21 18:24:15.000 172 21193.56 34.41 42846.27 47801.36 2014-06-21 18:24:16.000 172 21193.54 34.40 42846.29 47801.37 2014-06-21 18:24:17.000 172 21193.56 34.40 42846.25 47801.36 2014-06-21 18:24:18.000 172 21193.56 34.39 42846.27 47801.37 2014-06-21 18:24:19.000 172 21193.58 34.39 42846.26 47801.38 2014-06-21 18:24:20.000 172 21193.59 34.40 42846.26 47801.37 2014-06-21 18:24:21.000 172 21193.59 34.39 42846.24 47801.34 2014-06-21 18:24:22.000 172 21193.58 34.40 42846.19 47801.33 2014-06-21 18:24:23.000 172 21193.58 34.40 42846.20 47801.33 2014-06-21 18:24:24.000 172 21193.59 34.38 42846.20 47801.32 2014-06-21 18:24:25.000 172 21193.56 34.37 42846.20 47801.30 2014-06-21 18:24:26.000 172 21193.58 34.38 42846.20 47801.29 2014-06-21 18:24:27.000 172 21193.54 34.37 42846.17 47801.28 2014-06-21 18:24:28.000 172 21193.54 34.34 42846.17 47801.29 2014-06-21 18:24:29.000 172 21193.54 34.32 42846.19 47801.27 2014-06-21 18:24:30.000 172 21193.55 34.31 42846.21 47801.27 2014-06-21 18:24:31.000 172 21193.54 34.30 42846.17 47801.27 2014-06-21 18:24:32.000 172 21193.55 34.30 42846.16 47801.25 2014-06-21 18:24:33.000 172 21193.55 34.31 42846.15 47801.27 2014-06-21 18:24:34.000 172 21193.53 34.25 42846.16 47801.24 2014-06-21 18:24:35.000 172 21193.52 34.23 42846.20 47801.27 2014-06-21 18:24:36.000 172 21193.54 34.20 42846.17 47801.26 2014-06-21 18:24:37.000 172 21193.49 34.17 42846.15 47801.26 2014-06-21 18:24:38.000 172 21193.46 34.20 42846.13 47801.25 2014-06-21 18:24:39.000 172 21193.45 34.21 42846.14 47801.25 2014-06-21 18:24:40.000 172 21193.44 34.20 42846.14 47801.22 2014-06-21 18:24:41.000 172 21193.44 34.24 42846.10 47801.22 2014-06-21 18:24:42.000 172 21193.47 34.23 42846.10 47801.20 2014-06-21 18:24:43.000 172 21193.42 34.23 42846.08 47801.17 2014-06-21 18:24:44.000 172 21193.40 34.32 42846.04 47801.15 2014-06-21 18:24:45.000 172 21193.36 34.36 42846.01 47801.10 2014-06-21 18:24:46.000 172 21193.34 34.38 42845.94 47801.04 2014-06-21 18:24:47.000 172 21193.38 34.35 42845.93 47801.00 2014-06-21 18:24:48.000 172 21193.37 34.30 42845.92 47801.00 2014-06-21 18:24:49.000 172 21193.36 34.27 42845.92 47800.95 2014-06-21 18:24:50.000 172 21193.36 34.30 42845.93 47800.96 2014-06-21 18:24:51.000 172 21193.37 34.27 42845.94 47800.96 2014-06-21 18:24:52.000 172 21193.38 34.26 42845.95 47800.96 2014-06-21 18:24:53.000 172 21193.39 34.28 42845.91 47800.98 2014-06-21 18:24:54.000 172 21193.39 34.29 42845.91 47800.97 2014-06-21 18:24:55.000 172 21193.39 34.28 42845.91 47800.95 2014-06-21 18:24:56.000 172 21193.37 34.30 42845.93 47800.97 2014-06-21 18:24:57.000 172 21193.37 34.30 42845.94 47800.94 2014-06-21 18:24:58.000 172 21193.36 34.32 42845.92 47800.96 2014-06-21 18:24:59.000 172 21193.35 34.34 42845.90 47800.93 2014-06-21 18:25:00.000 172 21193.34 34.31 42845.87 47800.91 2014-06-21 18:25:01.000 172 21193.34 34.31 42845.85 47800.91 2014-06-21 18:25:02.000 172 21193.29 34.34 42845.86 47800.89 2014-06-21 18:25:03.000 172 21193.27 34.33 42845.89 47800.90 2014-06-21 18:25:04.000 172 21193.26 34.35 42845.90 47800.88 2014-06-21 18:25:05.000 172 21193.24 34.36 42845.90 47800.88 2014-06-21 18:25:06.000 172 21193.20 34.38 42845.87 47800.86 2014-06-21 18:25:07.000 172 21193.19 34.39 42845.86 47800.86 2014-06-21 18:25:08.000 172 21193.17 34.40 42845.91 47800.84 2014-06-21 18:25:09.000 172 21193.19 34.35 42845.92 47800.86 2014-06-21 18:25:10.000 172 21193.16 34.30 42845.94 47800.86 2014-06-21 18:25:11.000 172 21193.13 34.30 42845.97 47800.86 2014-06-21 18:25:12.000 172 21193.11 34.32 42846.00 47800.90 2014-06-21 18:25:13.000 172 21193.10 34.37 42845.97 47800.89 2014-06-21 18:25:14.000 172 21193.07 34.40 42845.96 47800.89 2014-06-21 18:25:15.000 172 21193.04 34.40 42845.95 47800.88 2014-06-21 18:25:16.000 172 21193.03 34.40 42845.96 47800.84 2014-06-21 18:25:17.000 172 21193.05 34.41 42845.97 47800.87 2014-06-21 18:25:18.000 172 21193.04 34.40 42846.00 47800.86 2014-06-21 18:25:19.000 172 21193.07 34.39 42846.02 47800.90 2014-06-21 18:25:20.000 172 21193.12 34.38 42846.06 47800.93 2014-06-21 18:25:21.000 172 21193.11 34.42 42846.05 47800.92 2014-06-21 18:25:22.000 172 21193.15 34.42 42846.04 47800.92 2014-06-21 18:25:23.000 172 21193.18 34.36 42846.04 47800.97 2014-06-21 18:25:24.000 172 21193.23 34.33 42846.05 47801.00 2014-06-21 18:25:25.000 172 21193.29 34.32 42846.05 47801.03 2014-06-21 18:25:26.000 172 21193.28 34.35 42846.09 47801.06 2014-06-21 18:25:27.000 172 21193.25 34.41 42846.06 47801.06 2014-06-21 18:25:28.000 172 21193.24 34.41 42846.06 47801.03 2014-06-21 18:25:29.000 172 21193.28 34.38 42846.03 47801.00 2014-06-21 18:25:30.000 172 21193.29 34.38 42846.02 47801.01 2014-06-21 18:25:31.000 172 21193.29 34.35 42846.02 47801.01 2014-06-21 18:25:32.000 172 21193.35 34.31 42846.06 47801.03 2014-06-21 18:25:33.000 172 21193.34 34.28 42846.11 47801.05 2014-06-21 18:25:34.000 172 21193.36 34.25 42846.10 47801.10 2014-06-21 18:25:35.000 172 21193.37 34.21 42846.12 47801.12 2014-06-21 18:25:36.000 172 21193.39 34.21 42846.18 47801.16 2014-06-21 18:25:37.000 172 21193.37 34.24 42846.16 47801.19 2014-06-21 18:25:38.000 172 21193.38 34.21 42846.20 47801.19 2014-06-21 18:25:39.000 172 21193.37 34.20 42846.20 47801.20 2014-06-21 18:25:40.000 172 21193.39 34.21 42846.19 47801.21 2014-06-21 18:25:41.000 172 21193.40 34.22 42846.22 47801.22 2014-06-21 18:25:42.000 172 21193.40 34.22 42846.21 47801.23 2014-06-21 18:25:43.000 172 21193.38 34.20 42846.24 47801.24 2014-06-21 18:25:44.000 172 21193.41 34.19 42846.22 47801.23 2014-06-21 18:25:45.000 172 21193.42 34.18 42846.23 47801.24 2014-06-21 18:25:46.000 172 21193.42 34.20 42846.24 47801.27 2014-06-21 18:25:47.000 172 21193.41 34.20 42846.23 47801.28 2014-06-21 18:25:48.000 172 21193.38 34.22 42846.21 47801.27 2014-06-21 18:25:49.000 172 21193.32 34.22 42846.23 47801.26 2014-06-21 18:25:50.000 172 21193.27 34.24 42846.26 47801.25 2014-06-21 18:25:51.000 172 21193.25 34.26 42846.27 47801.21 2014-06-21 18:25:52.000 172 21193.25 34.27 42846.26 47801.19 2014-06-21 18:25:53.000 172 21193.23 34.26 42846.26 47801.20 2014-06-21 18:25:54.000 172 21193.21 34.25 42846.24 47801.16 2014-06-21 18:25:55.000 172 21193.17 34.26 42846.24 47801.15 2014-06-21 18:25:56.000 172 21193.19 34.26 42846.25 47801.16 2014-06-21 18:25:57.000 172 21193.20 34.24 42846.27 47801.15 2014-06-21 18:25:58.000 172 21193.18 34.20 42846.27 47801.16 2014-06-21 18:25:59.000 172 21193.20 34.19 42846.26 47801.17 2014-06-21 18:26:00.000 172 21193.21 34.19 42846.27 47801.20 2014-06-21 18:26:01.000 172 21193.18 34.18 42846.33 47801.19 2014-06-21 18:26:02.000 172 21193.16 34.19 42846.31 47801.19 2014-06-21 18:26:03.000 172 21193.23 34.14 42846.30 47801.21 2014-06-21 18:26:04.000 172 21193.30 34.10 42846.35 47801.26 2014-06-21 18:26:05.000 172 21193.36 34.07 42846.37 47801.31 2014-06-21 18:26:06.000 172 21193.37 34.07 42846.40 47801.34 2014-06-21 18:26:07.000 172 21193.38 34.05 42846.42 47801.37 2014-06-21 18:26:08.000 172 21193.42 34.05 42846.41 47801.39 2014-06-21 18:26:09.000 172 21193.41 34.08 42846.42 47801.42 2014-06-21 18:26:10.000 172 21193.42 34.06 42846.45 47801.41 2014-06-21 18:26:11.000 172 21193.42 34.06 42846.45 47801.45 2014-06-21 18:26:12.000 172 21193.43 34.06 42846.43 47801.45 2014-06-21 18:26:13.000 172 21193.42 34.06 42846.47 47801.44 2014-06-21 18:26:14.000 172 21193.41 34.09 42846.44 47801.46 2014-06-21 18:26:15.000 172 21193.44 34.12 42846.43 47801.46 2014-06-21 18:26:16.000 172 21193.42 34.10 42846.47 47801.46 2014-06-21 18:26:17.000 172 21193.41 34.08 42846.43 47801.44 2014-06-21 18:26:18.000 172 21193.42 34.07 42846.44 47801.43 2014-06-21 18:26:19.000 172 21193.43 34.09 42846.43 47801.43 2014-06-21 18:26:20.000 172 21193.41 34.07 42846.44 47801.44 2014-06-21 18:26:21.000 172 21193.44 34.08 42846.43 47801.44 2014-06-21 18:26:22.000 172 21193.45 34.10 42846.40 47801.42 2014-06-21 18:26:23.000 172 21193.45 34.07 42846.38 47801.43 2014-06-21 18:26:24.000 172 21193.47 34.03 42846.41 47801.42 2014-06-21 18:26:25.000 172 21193.43 34.07 42846.39 47801.39 2014-06-21 18:26:26.000 172 21193.44 34.05 42846.38 47801.41 2014-06-21 18:26:27.000 172 21193.42 34.04 42846.40 47801.40 2014-06-21 18:26:28.000 172 21193.43 34.04 42846.41 47801.40 2014-06-21 18:26:29.000 172 21193.44 34.04 42846.40 47801.42 2014-06-21 18:26:30.000 172 21193.42 34.05 42846.40 47801.40 2014-06-21 18:26:31.000 172 21193.41 34.02 42846.41 47801.39 2014-06-21 18:26:32.000 172 21193.44 34.03 42846.41 47801.41 2014-06-21 18:26:33.000 172 21193.43 34.05 42846.42 47801.41 2014-06-21 18:26:34.000 172 21193.45 34.03 42846.42 47801.40 2014-06-21 18:26:35.000 172 21193.44 34.04 42846.39 47801.40 2014-06-21 18:26:36.000 172 21193.43 34.04 42846.40 47801.41 2014-06-21 18:26:37.000 172 21193.42 34.04 42846.40 47801.42 2014-06-21 18:26:38.000 172 21193.43 34.06 42846.41 47801.41 2014-06-21 18:26:39.000 172 21193.42 34.04 42846.42 47801.41 2014-06-21 18:26:40.000 172 21193.43 34.01 42846.42 47801.41 2014-06-21 18:26:41.000 172 21193.43 34.01 42846.42 47801.41 2014-06-21 18:26:42.000 172 21193.45 34.03 42846.42 47801.41 2014-06-21 18:26:43.000 172 21193.44 34.04 42846.41 47801.40 2014-06-21 18:26:44.000 172 21193.45 34.07 42846.40 47801.44 2014-06-21 18:26:45.000 172 21193.49 34.08 42846.39 47801.42 2014-06-21 18:26:46.000 172 21193.47 34.08 42846.39 47801.43 2014-06-21 18:26:47.000 172 21193.47 34.10 42846.39 47801.42 2014-06-21 18:26:48.000 172 21193.50 34.15 42846.43 47801.43 2014-06-21 18:26:49.000 172 21193.50 34.16 42846.43 47801.44 2014-06-21 18:26:50.000 172 21193.52 34.18 42846.40 47801.44 2014-06-21 18:26:51.000 172 21193.50 34.21 42846.44 47801.47 2014-06-21 18:26:52.000 172 21193.54 34.24 42846.44 47801.47 2014-06-21 18:26:53.000 172 21193.55 34.25 42846.44 47801.47 2014-06-21 18:26:54.000 172 21193.56 34.21 42846.41 47801.49 2014-06-21 18:26:55.000 172 21193.59 34.17 42846.41 47801.50 2014-06-21 18:26:56.000 172 21193.63 34.17 42846.47 47801.54 2014-06-21 18:26:57.000 172 21193.61 34.20 42846.49 47801.53 2014-06-21 18:26:58.000 172 21193.63 34.21 42846.48 47801.54 2014-06-21 18:26:59.000 172 21193.60 34.24 42846.48 47801.57 2014-06-21 18:27:00.000 172 21193.60 34.24 42846.48 47801.54 2014-06-21 18:27:01.000 172 21193.59 34.24 42846.47 47801.54 2014-06-21 18:27:02.000 172 21193.61 34.25 42846.47 47801.55 2014-06-21 18:27:03.000 172 21193.59 34.25 42846.49 47801.54 2014-06-21 18:27:04.000 172 21193.58 34.22 42846.48 47801.52 2014-06-21 18:27:05.000 172 21193.56 34.17 42846.48 47801.55 2014-06-21 18:27:06.000 172 21193.58 34.15 42846.51 47801.53 2014-06-21 18:27:07.000 172 21193.59 34.16 42846.51 47801.54 2014-06-21 18:27:08.000 172 21193.58 34.15 42846.52 47801.56 2014-06-21 18:27:09.000 172 21193.56 34.15 42846.53 47801.57 2014-06-21 18:27:10.000 172 21193.58 34.16 42846.52 47801.57 2014-06-21 18:27:11.000 172 21193.55 34.17 42846.55 47801.56 2014-06-21 18:27:12.000 172 21193.54 34.20 42846.53 47801.57 2014-06-21 18:27:13.000 172 21193.52 34.20 42846.50 47801.58 2014-06-21 18:27:14.000 172 21193.53 34.20 42846.49 47801.55 2014-06-21 18:27:15.000 172 21193.54 34.20 42846.49 47801.55 2014-06-21 18:27:16.000 172 21193.55 34.20 42846.49 47801.53 2014-06-21 18:27:17.000 172 21193.55 34.18 42846.46 47801.53 2014-06-21 18:27:18.000 172 21193.55 34.19 42846.45 47801.52 2014-06-21 18:27:19.000 172 21193.56 34.21 42846.42 47801.54 2014-06-21 18:27:20.000 172 21193.53 34.17 42846.44 47801.52 2014-06-21 18:27:21.000 172 21193.54 34.15 42846.44 47801.52 2014-06-21 18:27:22.000 172 21193.55 34.14 42846.46 47801.52 2014-06-21 18:27:23.000 172 21193.56 34.10 42846.49 47801.54 2014-06-21 18:27:24.000 172 21193.60 34.09 42846.46 47801.55 2014-06-21 18:27:25.000 172 21193.62 34.10 42846.47 47801.57 2014-06-21 18:27:26.000 172 21193.66 34.10 42846.49 47801.59 2014-06-21 18:27:27.000 172 21193.67 34.08 42846.47 47801.60 2014-06-21 18:27:28.000 172 21193.70 34.08 42846.44 47801.61 2014-06-21 18:27:29.000 172 21193.72 34.08 42846.46 47801.61 2014-06-21 18:27:30.000 172 21193.71 34.04 42846.50 47801.62 2014-06-21 18:27:31.000 172 21193.72 34.01 42846.51 47801.61 2014-06-21 18:27:32.000 172 21193.74 34.00 42846.52 47801.64 2014-06-21 18:27:33.000 172 21193.76 33.96 42846.55 47801.66 2014-06-21 18:27:34.000 172 21193.79 33.94 42846.56 47801.69 2014-06-21 18:27:35.000 172 21193.79 33.88 42846.58 47801.71 2014-06-21 18:27:36.000 172 21193.78 33.85 42846.61 47801.74 2014-06-21 18:27:37.000 172 21193.76 33.87 42846.63 47801.75 2014-06-21 18:27:38.000 172 21193.77 33.89 42846.64 47801.77 2014-06-21 18:27:39.000 172 21193.78 33.88 42846.63 47801.77 2014-06-21 18:27:40.000 172 21193.75 33.91 42846.67 47801.79 2014-06-21 18:27:41.000 172 21193.75 33.94 42846.66 47801.77 2014-06-21 18:27:42.000 172 21193.78 33.94 42846.64 47801.76 2014-06-21 18:27:43.000 172 21193.78 33.91 42846.60 47801.76 2014-06-21 18:27:44.000 172 21193.77 33.88 42846.63 47801.73 2014-06-21 18:27:45.000 172 21193.78 33.88 42846.64 47801.76 2014-06-21 18:27:46.000 172 21193.76 33.89 42846.63 47801.77 2014-06-21 18:27:47.000 172 21193.79 33.91 42846.62 47801.77 2014-06-21 18:27:48.000 172 21193.79 33.95 42846.59 47801.79 2014-06-21 18:27:49.000 172 21193.77 33.99 42846.58 47801.77 2014-06-21 18:27:50.000 172 21193.77 33.99 42846.61 47801.75 2014-06-21 18:27:51.000 172 21193.77 33.97 42846.62 47801.76 2014-06-21 18:27:52.000 172 21193.77 33.95 42846.62 47801.76 2014-06-21 18:27:53.000 172 21193.72 33.96 42846.63 47801.76 2014-06-21 18:27:54.000 172 21193.73 33.96 42846.66 47801.78 2014-06-21 18:27:55.000 172 21193.72 33.95 42846.69 47801.74 2014-06-21 18:27:56.000 172 21193.72 33.97 42846.63 47801.76 2014-06-21 18:27:57.000 172 21193.72 33.99 42846.64 47801.77 2014-06-21 18:27:58.000 172 21193.72 34.00 42846.64 47801.75 2014-06-21 18:27:59.000 172 21193.68 34.00 42846.63 47801.74 2014-06-21 18:28:00.000 172 21193.70 33.99 42846.62 47801.75 2014-06-21 18:28:01.000 172 21193.71 33.99 42846.63 47801.76 2014-06-21 18:28:02.000 172 21193.74 33.98 42846.66 47801.77 2014-06-21 18:28:03.000 172 21193.73 33.96 42846.69 47801.78 2014-06-21 18:28:04.000 172 21193.74 33.95 42846.73 47801.80 2014-06-21 18:28:05.000 172 21193.74 33.93 42846.73 47801.82 2014-06-21 18:28:06.000 172 21193.74 33.91 42846.76 47801.84 2014-06-21 18:28:07.000 172 21193.77 33.93 42846.77 47801.84 2014-06-21 18:28:08.000 172 21193.78 33.92 42846.75 47801.85 2014-06-21 18:28:09.000 172 21193.77 33.95 42846.75 47801.91 2014-06-21 18:28:10.000 172 21193.77 33.98 42846.74 47801.86 2014-06-21 18:28:11.000 172 21193.74 34.02 42846.74 47801.86 2014-06-21 18:28:12.000 172 21193.77 34.04 42846.70 47801.87 2014-06-21 18:28:13.000 172 21193.78 34.06 42846.72 47801.83 2014-06-21 18:28:14.000 172 21193.76 34.07 42846.72 47801.82 2014-06-21 18:28:15.000 172 21193.75 34.09 42846.70 47801.85 2014-06-21 18:28:16.000 172 21193.73 34.12 42846.71 47801.81 2014-06-21 18:28:17.000 172 21193.73 34.17 42846.67 47801.80 2014-06-21 18:28:18.000 172 21193.72 34.22 42846.64 47801.81 2014-06-21 18:28:19.000 172 21193.71 34.27 42846.62 47801.79 2014-06-21 18:28:20.000 172 21193.74 34.31 42846.58 47801.77 2014-06-21 18:28:21.000 172 21193.75 34.32 42846.58 47801.76 2014-06-21 18:28:22.000 172 21193.73 34.34 42846.54 47801.72 2014-06-21 18:28:23.000 172 21193.76 34.35 42846.54 47801.70 2014-06-21 18:28:24.000 172 21193.81 34.32 42846.52 47801.70 2014-06-21 18:28:25.000 172 21193.86 34.34 42846.50 47801.72 2014-06-21 18:28:26.000 172 21193.87 34.35 42846.51 47801.70 2014-06-21 18:28:27.000 172 21193.87 34.36 42846.46 47801.70 2014-06-21 18:28:28.000 172 21193.87 34.37 42846.47 47801.69 2014-06-21 18:28:29.000 172 21193.89 34.39 42846.45 47801.70 2014-06-21 18:28:30.000 172 21193.89 34.39 42846.48 47801.68 2014-06-21 18:28:31.000 172 21193.89 34.38 42846.46 47801.69 2014-06-21 18:28:32.000 172 21193.87 34.37 42846.45 47801.67 2014-06-21 18:28:33.000 172 21193.88 34.38 42846.44 47801.66 2014-06-21 18:28:34.000 172 21193.86 34.34 42846.44 47801.66 2014-06-21 18:28:35.000 172 21193.86 34.32 42846.43 47801.65 2014-06-21 18:28:36.000 172 21193.85 34.32 42846.46 47801.64 2014-06-21 18:28:37.000 172 21193.85 34.28 42846.49 47801.66 2014-06-21 18:28:38.000 172 21193.81 34.27 42846.48 47801.64 2014-06-21 18:28:39.000 172 21193.78 34.26 42846.49 47801.66 2014-06-21 18:28:40.000 172 21193.78 34.27 42846.48 47801.65 2014-06-21 18:28:41.000 172 21193.79 34.27 42846.49 47801.65 2014-06-21 18:28:42.000 172 21193.77 34.26 42846.48 47801.65 2014-06-21 18:28:43.000 172 21193.75 34.29 42846.46 47801.62 2014-06-21 18:28:44.000 172 21193.77 34.34 42846.46 47801.64 2014-06-21 18:28:45.000 172 21193.78 34.32 42846.43 47801.59 2014-06-21 18:28:46.000 172 21193.77 34.31 42846.39 47801.59 2014-06-21 18:28:47.000 172 21193.76 34.32 42846.43 47801.60 2014-06-21 18:28:48.000 172 21193.74 34.30 42846.42 47801.58 2014-06-21 18:28:49.000 172 21193.74 34.30 42846.41 47801.61 2014-06-21 18:28:50.000 172 21193.74 34.29 42846.42 47801.61 2014-06-21 18:28:51.000 172 21193.73 34.29 42846.45 47801.62 2014-06-21 18:28:52.000 172 21193.76 34.29 42846.49 47801.62 2014-06-21 18:28:53.000 172 21193.75 34.30 42846.45 47801.66 2014-06-21 18:28:54.000 172 21193.69 34.33 42846.45 47801.62 2014-06-21 18:28:55.000 172 21193.66 34.37 42846.46 47801.60 2014-06-21 18:28:56.000 172 21193.61 34.40 42846.48 47801.57 2014-06-21 18:28:57.000 172 21193.60 34.43 42846.44 47801.55 2014-06-21 18:28:58.000 172 21193.57 34.48 42846.43 47801.55 2014-06-21 18:28:59.000 172 21193.56 34.46 42846.43 47801.51 2014-06-21 18:29:00.000 172 21193.54 34.44 42846.39 47801.51 2014-06-21 18:29:01.000 172 21193.53 34.40 42846.40 47801.47 2014-06-21 18:29:02.000 172 21193.51 34.40 42846.44 47801.48 2014-06-21 18:29:03.000 172 21193.52 34.37 42846.46 47801.51 2014-06-21 18:29:04.000 172 21193.51 34.36 42846.49 47801.53 2014-06-21 18:29:05.000 172 21193.50 34.36 42846.49 47801.54 2014-06-21 18:29:06.000 172 21193.49 34.36 42846.49 47801.55 2014-06-21 18:29:07.000 172 21193.47 34.35 42846.48 47801.54 2014-06-21 18:29:08.000 172 21193.53 34.31 42846.51 47801.55 2014-06-21 18:29:09.000 172 21193.58 34.27 42846.51 47801.56 2014-06-21 18:29:10.000 172 21193.61 34.23 42846.53 47801.61 2014-06-21 18:29:11.000 172 21193.60 34.19 42846.58 47801.65 2014-06-21 18:29:12.000 172 21193.61 34.18 42846.58 47801.67 2014-06-21 18:29:13.000 172 21193.62 34.19 42846.61 47801.70 2014-06-21 18:29:14.000 172 21193.64 34.18 42846.65 47801.69 2014-06-21 18:29:15.000 172 21193.59 34.25 42846.64 47801.71 2014-06-21 18:29:16.000 172 21193.59 34.27 42846.61 47801.71 2014-06-21 18:29:17.000 172 21193.62 34.24 42846.60 47801.68 2014-06-21 18:29:18.000 172 21193.64 34.22 42846.60 47801.70 2014-06-21 18:29:19.000 172 21193.63 34.22 42846.59 47801.69 2014-06-21 18:29:20.000 172 21193.61 34.20 42846.62 47801.69 2014-06-21 18:29:21.000 172 21193.63 34.21 42846.61 47801.70 2014-06-21 18:29:22.000 172 21193.61 34.20 42846.61 47801.71 2014-06-21 18:29:23.000 172 21193.60 34.19 42846.62 47801.71 2014-06-21 18:29:24.000 172 21193.59 34.21 42846.60 47801.69 2014-06-21 18:29:25.000 172 21193.59 34.21 42846.59 47801.69 2014-06-21 18:29:26.000 172 21193.58 34.23 42846.62 47801.71 2014-06-21 18:29:27.000 172 21193.59 34.22 42846.64 47801.70 2014-06-21 18:29:28.000 172 21193.57 34.15 42846.62 47801.69 2014-06-21 18:29:29.000 172 21193.54 34.14 42846.64 47801.70 2014-06-21 18:29:30.000 172 21193.52 34.11 42846.68 47801.71 2014-06-21 18:29:31.000 172 21193.51 34.09 42846.70 47801.70 2014-06-21 18:29:32.000 172 21193.52 34.09 42846.69 47801.74 2014-06-21 18:29:33.000 172 21193.52 34.11 42846.72 47801.74 2014-06-21 18:29:34.000 172 21193.53 34.10 42846.70 47801.73 2014-06-21 18:29:35.000 172 21193.54 34.10 42846.70 47801.73 2014-06-21 18:29:36.000 172 21193.54 34.11 42846.67 47801.74 2014-06-21 18:29:37.000 172 21193.48 34.11 42846.65 47801.74 2014-06-21 18:29:38.000 172 21193.47 34.13 42846.69 47801.73 2014-06-21 18:29:39.000 172 21193.45 34.17 42846.69 47801.73 2014-06-21 18:29:40.000 172 21193.46 34.24 42846.69 47801.70 2014-06-21 18:29:41.000 172 21193.51 34.26 42846.68 47801.70 2014-06-21 18:29:42.000 172 21193.52 34.26 42846.65 47801.69 2014-06-21 18:29:43.000 172 21193.53 34.25 42846.61 47801.67 2014-06-21 18:29:44.000 172 21193.57 34.25 42846.58 47801.67 2014-06-21 18:29:45.000 172 21193.60 34.23 42846.59 47801.68 2014-06-21 18:29:46.000 172 21193.59 34.23 42846.60 47801.67 2014-06-21 18:29:47.000 172 21193.59 34.21 42846.61 47801.67 2014-06-21 18:29:48.000 172 21193.62 34.15 42846.62 47801.67 2014-06-21 18:29:49.000 172 21193.57 34.18 42846.64 47801.69 2014-06-21 18:29:50.000 172 21193.55 34.20 42846.63 47801.69 2014-06-21 18:29:51.000 172 21193.56 34.19 42846.65 47801.69 2014-06-21 18:29:52.000 172 21193.56 34.18 42846.66 47801.70 2014-06-21 18:29:53.000 172 21193.55 34.18 42846.67 47801.70 2014-06-21 18:29:54.000 172 21193.53 34.19 42846.66 47801.69 2014-06-21 18:29:55.000 172 21193.52 34.19 42846.68 47801.74 2014-06-21 18:29:56.000 172 21193.53 34.20 42846.69 47801.70 2014-06-21 18:29:57.000 172 21193.51 34.21 42846.68 47801.72 2014-06-21 18:29:58.000 172 21193.49 34.22 42846.64 47801.68 2014-06-21 18:29:59.000 172 21193.49 34.27 42846.61 47801.68 2014-06-21 18:30:00.000 172 21193.49 34.28 42846.62 47801.64 2014-06-21 18:30:01.000 172 21193.49 34.31 42846.59 47801.61 2014-06-21 18:30:02.000 172 21193.51 34.31 42846.56 47801.62 2014-06-21 18:30:03.000 172 21193.51 34.33 42846.54 47801.60 2014-06-21 18:30:04.000 172 21193.49 34.32 42846.55 47801.60 2014-06-21 18:30:05.000 172 21193.47 34.28 42846.51 47801.57 2014-06-21 18:30:06.000 172 21193.48 34.25 42846.52 47801.58 2014-06-21 18:30:07.000 172 21193.44 34.28 42846.52 47801.58 2014-06-21 18:30:08.000 172 21193.44 34.31 42846.52 47801.57 2014-06-21 18:30:09.000 172 21193.42 34.34 42846.50 47801.54 2014-06-21 18:30:10.000 172 21193.42 34.33 42846.46 47801.55 2014-06-21 18:30:11.000 172 21193.44 34.32 42846.45 47801.50 2014-06-21 18:30:12.000 172 21193.46 34.26 42846.47 47801.51 2014-06-21 18:30:13.000 172 21193.49 34.24 42846.46 47801.52 2014-06-21 18:30:14.000 172 21193.51 34.21 42846.49 47801.55 2014-06-21 18:30:15.000 172 21193.49 34.19 42846.50 47801.56 2014-06-21 18:30:16.000 172 21193.49 34.17 42846.49 47801.57 2014-06-21 18:30:17.000 172 21193.47 34.15 42846.54 47801.56 2014-06-21 18:30:18.000 172 21193.46 34.14 42846.52 47801.57 2014-06-21 18:30:19.000 172 21193.42 34.21 42846.52 47801.57 2014-06-21 18:30:20.000 172 21193.38 34.23 42846.51 47801.51 2014-06-21 18:30:21.000 172 21193.36 34.21 42846.48 47801.52 2014-06-21 18:30:22.000 172 21193.35 34.18 42846.48 47801.48 2014-06-21 18:30:23.000 172 21193.36 34.14 42846.45 47801.46 2014-06-21 18:30:24.000 172 21193.33 34.12 42846.47 47801.48 2014-06-21 18:30:25.000 172 21193.34 34.11 42846.48 47801.47 2014-06-21 18:30:26.000 172 21193.32 34.10 42846.53 47801.49 2014-06-21 18:30:27.000 172 21193.29 34.14 42846.51 47801.49 2014-06-21 18:30:28.000 172 21193.27 34.16 42846.50 47801.46 2014-06-21 18:30:29.000 172 21193.25 34.22 42846.50 47801.45 2014-06-21 18:30:30.000 172 21193.20 34.32 42846.45 47801.42 2014-06-21 18:30:31.000 172 21193.23 34.34 42846.37 47801.37 2014-06-21 18:30:32.000 172 21193.20 34.39 42846.32 47801.31 2014-06-21 18:30:33.000 172 21193.19 34.41 42846.26 47801.28 2014-06-21 18:30:34.000 172 21193.20 34.39 42846.24 47801.24 2014-06-21 18:30:35.000 172 21193.16 34.33 42846.26 47801.20 2014-06-21 18:30:36.000 172 21193.17 34.29 42846.24 47801.19 2014-06-21 18:30:37.000 172 21193.19 34.23 42846.26 47801.19 2014-06-21 18:30:38.000 172 21193.19 34.19 42846.33 47801.21 2014-06-21 18:30:39.000 172 21193.18 34.15 42846.37 47801.24 2014-06-21 18:30:40.000 172 21193.19 34.13 42846.38 47801.28 2014-06-21 18:30:41.000 172 21193.24 34.12 42846.39 47801.30 2014-06-21 18:30:42.000 172 21193.25 34.12 42846.39 47801.33 2014-06-21 18:30:43.000 172 21193.20 34.14 42846.40 47801.34 2014-06-21 18:30:44.000 172 21193.18 34.15 42846.40 47801.34 2014-06-21 18:30:45.000 172 21193.17 34.16 42846.38 47801.32 2014-06-21 18:30:46.000 172 21193.12 34.18 42846.39 47801.30 2014-06-21 18:30:47.000 172 21193.10 34.13 42846.38 47801.29 2014-06-21 18:30:48.000 172 21193.11 34.09 42846.40 47801.29 2014-06-21 18:30:49.000 172 21193.15 34.03 42846.44 47801.34 2014-06-21 18:30:50.000 172 21193.18 34.00 42846.51 47801.38 2014-06-21 18:30:51.000 172 21193.19 33.98 42846.54 47801.41 2014-06-21 18:30:52.000 172 21193.22 33.98 42846.51 47801.44 2014-06-21 18:30:53.000 172 21193.22 33.95 42846.56 47801.48 2014-06-21 18:30:54.000 172 21193.22 33.92 42846.59 47801.48 2014-06-21 18:30:55.000 172 21193.24 33.91 42846.62 47801.53 2014-06-21 18:30:56.000 172 21193.25 33.93 42846.62 47801.52 2014-06-21 18:30:57.000 172 21193.24 33.97 42846.59 47801.55 2014-06-21 18:30:58.000 172 21193.21 33.99 42846.58 47801.53 2014-06-21 18:30:59.000 172 21193.24 33.99 42846.59 47801.52 2014-06-21 18:31:00.000 172 21193.26 33.94 42846.59 47801.53 2014-06-21 18:31:01.000 172 21193.27 33.93 42846.59 47801.55 2014-06-21 18:31:02.000 172 21193.30 33.94 42846.65 47801.56 2014-06-21 18:31:03.000 172 21193.34 33.89 42846.65 47801.58 2014-06-21 18:31:04.000 172 21193.38 33.87 42846.66 47801.62 2014-06-21 18:31:05.000 172 21193.39 33.85 42846.70 47801.66 2014-06-21 18:31:06.000 172 21193.43 33.83 42846.76 47801.68 2014-06-21 18:31:07.000 172 21193.43 33.80 42846.80 47801.71 2014-06-21 18:31:08.000 172 21193.41 33.80 42846.83 47801.75 2014-06-21 18:31:09.000 172 21193.40 33.80 42846.83 47801.72 2014-06-21 18:31:10.000 172 21193.40 33.79 42846.80 47801.74 2014-06-21 18:31:11.000 172 21193.42 33.81 42846.81 47801.75 2014-06-21 18:31:12.000 172 21193.40 33.82 42846.80 47801.79 2014-06-21 18:31:13.000 172 21193.43 33.83 42846.81 47801.77 2014-06-21 18:31:14.000 172 21193.45 33.84 42846.83 47801.78 2014-06-21 18:31:15.000 172 21193.45 33.84 42846.82 47801.77 2014-06-21 18:31:16.000 172 21193.45 33.83 42846.81 47801.80 2014-06-21 18:31:17.000 172 21193.48 33.82 42846.82 47801.80 2014-06-21 18:31:18.000 172 21193.47 33.82 42846.81 47801.80 2014-06-21 18:31:19.000 172 21193.48 33.83 42846.81 47801.84 2014-06-21 18:31:20.000 172 21193.49 33.83 42846.81 47801.82 2014-06-21 18:31:21.000 172 21193.48 33.83 42846.83 47801.83 2014-06-21 18:31:22.000 172 21193.47 33.85 42846.85 47801.83 2014-06-21 18:31:23.000 172 21193.47 33.89 42846.84 47801.82 2014-06-21 18:31:24.000 172 21193.47 33.93 42846.76 47801.81 2014-06-21 18:31:25.000 172 21193.49 33.94 42846.76 47801.78 2014-06-21 18:31:26.000 172 21193.48 33.98 42846.73 47801.78 2014-06-21 18:31:27.000 172 21193.47 33.98 42846.73 47801.75 2014-06-21 18:31:28.000 172 21193.47 33.96 42846.74 47801.74 2014-06-21 18:31:29.000 172 21193.45 33.98 42846.71 47801.74 2014-06-21 18:31:30.000 172 21193.44 33.97 42846.70 47801.70 2014-06-21 18:31:31.000 172 21193.44 33.97 42846.70 47801.70 2014-06-21 18:31:32.000 172 21193.47 33.97 42846.64 47801.68 2014-06-21 18:31:33.000 172 21193.49 33.98 42846.64 47801.65 2014-06-21 18:31:34.000 172 21193.50 33.99 42846.65 47801.65 2014-06-21 18:31:35.000 172 21193.44 34.00 42846.63 47801.64 2014-06-21 18:31:36.000 172 21193.43 33.97 42846.60 47801.63 2014-06-21 18:31:37.000 172 21193.43 33.98 42846.56 47801.60 2014-06-21 18:31:38.000 172 21193.38 34.01 42846.59 47801.61 2014-06-21 18:31:39.000 172 21193.37 33.99 42846.58 47801.57 2014-06-21 18:31:40.000 172 21193.32 33.98 42846.59 47801.53 2014-06-21 18:31:41.000 172 21193.28 33.96 42846.60 47801.52 2014-06-21 18:31:42.000 172 21193.24 33.96 42846.58 47801.51 2014-06-21 18:31:43.000 172 21193.22 33.96 42846.55 47801.50 2014-06-21 18:31:44.000 172 21193.22 34.01 42846.55 47801.45 2014-06-21 18:31:45.000 172 21193.24 34.01 42846.50 47801.45 2014-06-21 18:31:46.000 172 21193.25 34.01 42846.50 47801.46 2014-06-21 18:31:47.000 172 21193.26 34.00 42846.50 47801.45 2014-06-21 18:31:48.000 172 21193.31 33.97 42846.46 47801.45 2014-06-21 18:31:49.000 172 21193.32 33.96 42846.51 47801.45 2014-06-21 18:31:50.000 172 21193.34 33.96 42846.54 47801.45 2014-06-21 18:31:51.000 172 21193.32 33.99 42846.51 47801.49 2014-06-21 18:31:52.000 172 21193.29 34.05 42846.47 47801.44 2014-06-21 18:31:53.000 172 21193.27 34.09 42846.46 47801.42 2014-06-21 18:31:54.000 172 21193.28 34.10 42846.42 47801.37 2014-06-21 18:31:55.000 172 21193.28 34.10 42846.42 47801.35 2014-06-21 18:31:56.000 172 21193.26 34.12 42846.43 47801.34 2014-06-21 18:31:57.000 172 21193.26 34.14 42846.40 47801.34 2014-06-21 18:31:58.000 172 21193.29 34.14 42846.40 47801.33 2014-06-21 18:31:59.000 172 21193.29 34.18 42846.41 47801.35 2014-06-21 18:32:00.000 172 21193.32 34.19 42846.43 47801.33 2014-06-21 18:32:01.000 172 21193.28 34.19 42846.44 47801.33 2014-06-21 18:32:02.000 172 21193.27 34.16 42846.44 47801.37 2014-06-21 18:32:03.000 172 21193.32 34.19 42846.43 47801.40 2014-06-21 18:32:04.000 172 21193.32 34.19 42846.42 47801.40 2014-06-21 18:32:05.000 172 21193.32 34.17 42846.43 47801.40 2014-06-21 18:32:06.000 172 21193.31 34.21 42846.40 47801.40 2014-06-21 18:32:07.000 172 21193.29 34.32 42846.38 47801.38 2014-06-21 18:32:08.000 172 21193.28 34.40 42846.35 47801.35 2014-06-21 18:32:09.000 172 21193.25 34.42 42846.30 47801.30 2014-06-21 18:32:10.000 172 21193.26 34.40 42846.23 47801.25 2014-06-21 18:32:11.000 172 21193.27 34.39 42846.21 47801.22 2014-06-21 18:32:12.000 172 21193.24 34.42 42846.18 47801.21 2014-06-21 18:32:13.000 172 21193.25 34.44 42846.20 47801.21 2014-06-21 18:32:14.000 172 21193.27 34.42 42846.21 47801.18 2014-06-21 18:32:15.000 172 21193.28 34.38 42846.23 47801.19 2014-06-21 18:32:16.000 172 21193.32 34.36 42846.24 47801.22 2014-06-21 18:32:17.000 172 21193.32 34.33 42846.27 47801.23 2014-06-21 18:32:18.000 172 21193.34 34.35 42846.28 47801.28 2014-06-21 18:32:19.000 172 21193.37 34.34 42846.32 47801.28 2014-06-21 18:32:20.000 172 21193.38 34.32 42846.36 47801.33 2014-06-21 18:32:21.000 172 21193.42 34.27 42846.40 47801.39 2014-06-21 18:32:22.000 172 21193.48 34.23 42846.48 47801.43 2014-06-21 18:32:23.000 172 21193.51 34.20 42846.54 47801.52 2014-06-21 18:32:24.000 172 21193.48 34.21 42846.56 47801.55 2014-06-21 18:32:25.000 172 21193.49 34.23 42846.60 47801.60 2014-06-21 18:32:26.000 172 21193.50 34.22 42846.61 47801.59 2014-06-21 18:32:27.000 172 21193.52 34.24 42846.59 47801.66 2014-06-21 18:32:28.000 172 21193.51 34.25 42846.62 47801.65 2014-06-21 18:32:29.000 172 21193.49 34.24 42846.63 47801.66 2014-06-21 18:32:30.000 172 21193.48 34.28 42846.64 47801.68 2014-06-21 18:32:31.000 172 21193.50 34.27 42846.65 47801.68 2014-06-21 18:32:32.000 172 21193.52 34.30 42846.65 47801.71 2014-06-21 18:32:33.000 172 21193.51 34.32 42846.66 47801.70 2014-06-21 18:32:34.000 172 21193.52 34.35 42846.67 47801.71 2014-06-21 18:32:35.000 172 21193.53 34.35 42846.65 47801.71 2014-06-21 18:32:36.000 172 21193.54 34.37 42846.66 47801.70 2014-06-21 18:32:37.000 172 21193.56 34.40 42846.67 47801.72 2014-06-21 18:32:38.000 172 21193.56 34.38 42846.63 47801.69 2014-06-21 18:32:39.000 172 21193.54 34.36 42846.65 47801.71 2014-06-21 18:32:40.000 172 21193.52 34.35 42846.65 47801.72 2014-06-21 18:32:41.000 172 21193.52 34.34 42846.69 47801.72 2014-06-21 18:32:42.000 172 21193.49 34.33 42846.71 47801.71 2014-06-21 18:32:43.000 172 21193.45 34.31 42846.72 47801.72 2014-06-21 18:32:44.000 172 21193.45 34.31 42846.76 47801.72 2014-06-21 18:32:45.000 172 21193.44 34.32 42846.77 47801.76 2014-06-21 18:32:46.000 172 21193.41 34.34 42846.76 47801.74 2014-06-21 18:32:47.000 172 21193.40 34.33 42846.79 47801.74 2014-06-21 18:32:48.000 172 21193.41 34.35 42846.78 47801.73 2014-06-21 18:32:49.000 172 21193.40 34.34 42846.75 47801.73 2014-06-21 18:32:50.000 172 21193.41 34.30 42846.76 47801.72 2014-06-21 18:32:51.000 172 21193.39 34.30 42846.77 47801.72 2014-06-21 18:32:52.000 172 21193.38 34.29 42846.77 47801.75 2014-06-21 18:32:53.000 172 21193.36 34.27 42846.76 47801.72 2014-06-21 18:32:54.000 172 21193.35 34.27 42846.75 47801.69 2014-06-21 18:32:55.000 172 21193.33 34.26 42846.73 47801.68 2014-06-21 18:32:56.000 172 21193.32 34.27 42846.74 47801.68 2014-06-21 18:32:57.000 172 21193.33 34.25 42846.72 47801.64 2014-06-21 18:32:58.000 172 21193.33 34.27 42846.73 47801.63 2014-06-21 18:32:59.000 172 21193.31 34.33 42846.71 47801.61 2014-06-21 18:33:00.000 172 21193.27 34.36 42846.66 47801.60 2014-06-21 18:33:01.000 172 21193.24 34.37 42846.64 47801.59 2014-06-21 18:33:02.000 172 21193.26 34.38 42846.60 47801.54 2014-06-21 18:33:03.000 172 21193.26 34.39 42846.61 47801.54 2014-06-21 18:33:04.000 172 21193.28 34.40 42846.62 47801.55 2014-06-21 18:33:05.000 172 21193.27 34.36 42846.60 47801.54 2014-06-21 18:33:06.000 172 21193.23 34.32 42846.55 47801.53 2014-06-21 18:33:07.000 172 21193.23 34.29 42846.55 47801.49 2014-06-21 18:33:08.000 172 21193.26 34.28 42846.54 47801.50 2014-06-21 18:33:09.000 172 21193.26 34.29 42846.52 47801.46 2014-06-21 18:33:10.000 172 21193.27 34.33 42846.49 47801.45 2014-06-21 18:33:11.000 172 21193.24 34.32 42846.48 47801.45 2014-06-21 18:33:12.000 172 21193.23 34.34 42846.46 47801.41 2014-06-21 18:33:13.000 172 21193.23 34.34 42846.44 47801.41 2014-06-21 18:33:14.000 172 21193.25 34.34 42846.40 47801.38 2014-06-21 18:33:15.000 172 21193.26 34.33 42846.41 47801.35 2014-06-21 18:33:16.000 172 21193.25 34.32 42846.41 47801.35 2014-06-21 18:33:17.000 172 21193.26 34.32 42846.39 47801.33 2014-06-21 18:33:18.000 172 21193.20 34.33 42846.37 47801.35 2014-06-21 18:33:19.000 172 21193.18 34.38 42846.34 47801.31 2014-06-21 18:33:20.000 172 21193.18 34.43 42846.34 47801.29 2014-06-21 18:33:21.000 172 21193.16 34.43 42846.34 47801.24 2014-06-21 18:33:22.000 172 21193.14 34.42 42846.27 47801.22 2014-06-21 18:33:23.000 172 21193.15 34.40 42846.26 47801.20 2014-06-21 18:33:24.000 172 21193.14 34.41 42846.28 47801.17 2014-06-21 18:33:25.000 172 21193.12 34.40 42846.26 47801.18 2014-06-21 18:33:26.000 172 21193.11 34.41 42846.23 47801.17 2014-06-21 18:33:27.000 172 21193.09 34.40 42846.24 47801.16 2014-06-21 18:33:28.000 172 21193.10 34.40 42846.26 47801.13 2014-06-21 18:33:29.000 172 21193.13 34.42 42846.26 47801.15 2014-06-21 18:33:30.000 172 21193.15 34.41 42846.29 47801.18 2014-06-21 18:33:31.000 172 21193.22 34.43 42846.30 47801.18 2014-06-21 18:33:32.000 172 21193.24 34.45 42846.33 47801.22 2014-06-21 18:33:33.000 172 21193.25 34.40 42846.33 47801.23 2014-06-21 18:33:34.000 172 21193.24 34.38 42846.34 47801.26 2014-06-21 18:33:35.000 172 21193.27 34.39 42846.35 47801.26 2014-06-21 18:33:36.000 172 21193.27 34.39 42846.36 47801.30 2014-06-21 18:33:37.000 172 21193.24 34.38 42846.39 47801.31 2014-06-21 18:33:38.000 172 21193.20 34.39 42846.38 47801.30 2014-06-21 18:33:39.000 172 21193.19 34.42 42846.36 47801.29 2014-06-21 18:33:40.000 172 21193.21 34.43 42846.39 47801.30 2014-06-21 18:33:41.000 172 21193.17 34.45 42846.38 47801.26 2014-06-21 18:33:42.000 172 21193.12 34.58 42846.33 47801.25 2014-06-21 18:33:43.000 172 21193.10 34.64 42846.26 47801.19 2014-06-21 18:33:44.000 172 21193.07 34.72 42846.17 47801.13 2014-06-21 18:33:45.000 172 21193.02 34.79 42846.12 47801.07 2014-06-21 18:33:46.000 172 21193.03 34.86 42846.03 47800.97 2014-06-21 18:33:47.000 172 21193.04 34.84 42845.99 47800.88 2014-06-21 18:33:48.000 172 21193.07 34.77 42845.99 47800.89 2014-06-21 18:33:49.000 172 21193.12 34.75 42845.99 47800.85 2014-06-21 18:33:50.000 172 21193.12 34.71 42846.04 47800.88 2014-06-21 18:33:51.000 172 21193.15 34.59 42846.04 47800.90 2014-06-21 18:33:52.000 172 21193.19 34.49 42846.05 47800.97 2014-06-21 18:33:53.000 172 21193.22 34.39 42846.12 47801.03 2014-06-21 18:33:54.000 172 21193.27 34.31 42846.17 47801.06 2014-06-21 18:33:55.000 172 21193.32 34.24 42846.20 47801.14 2014-06-21 18:33:56.000 172 21193.31 34.21 42846.28 47801.22 2014-06-21 18:33:57.000 172 21193.34 34.21 42846.34 47801.30 2014-06-21 18:33:58.000 172 21193.38 34.21 42846.40 47801.34 2014-06-21 18:33:59.000 172 21193.35 34.19 42846.42 47801.37 2014-06-21 18:34:00.000 172 21193.40 34.17 42846.45 47801.44 2014-06-21 18:34:01.000 172 21193.45 34.17 42846.48 47801.47 2014-06-21 18:34:02.000 172 21193.44 34.19 42846.51 47801.51 2014-06-21 18:34:03.000 172 21193.42 34.19 42846.56 47801.54 2014-06-21 18:34:04.000 172 21193.44 34.19 42846.56 47801.56 2014-06-21 18:34:05.000 172 21193.43 34.22 42846.61 47801.58 2014-06-21 18:34:06.000 172 21193.42 34.21 42846.61 47801.61 2014-06-21 18:34:07.000 172 21193.43 34.18 42846.62 47801.60 2014-06-21 18:34:08.000 172 21193.42 34.16 42846.63 47801.61 2014-06-21 18:34:09.000 172 21193.41 34.18 42846.66 47801.65 2014-06-21 18:34:10.000 172 21193.40 34.20 42846.66 47801.65 2014-06-21 18:34:11.000 172 21193.42 34.18 42846.65 47801.64 2014-06-21 18:34:12.000 172 21193.43 34.17 42846.66 47801.66 2014-06-21 18:34:13.000 172 21193.45 34.18 42846.67 47801.67 2014-06-21 18:34:14.000 172 21193.43 34.21 42846.72 47801.68 2014-06-21 18:34:15.000 172 21193.45 34.19 42846.69 47801.70 2014-06-21 18:34:16.000 172 21193.44 34.16 42846.70 47801.68 2014-06-21 18:34:17.000 172 21193.43 34.16 42846.69 47801.65 2014-06-21 18:34:18.000 172 21193.42 34.17 42846.67 47801.67 2014-06-21 18:34:19.000 172 21193.40 34.19 42846.66 47801.68 2014-06-21 18:34:20.000 172 21193.35 34.16 42846.68 47801.65 2014-06-21 18:34:21.000 172 21193.35 34.17 42846.69 47801.66 2014-06-21 18:34:22.000 172 21193.36 34.20 42846.70 47801.63 2014-06-21 18:34:23.000 172 21193.33 34.20 42846.69 47801.62 2014-06-21 18:34:24.000 172 21193.32 34.22 42846.68 47801.64 2014-06-21 18:34:25.000 172 21193.33 34.22 42846.68 47801.62 2014-06-21 18:34:26.000 172 21193.31 34.23 42846.67 47801.62 2014-06-21 18:34:27.000 172 21193.28 34.26 42846.67 47801.60 2014-06-21 18:34:28.000 172 21193.31 34.23 42846.65 47801.61 2014-06-21 18:34:29.000 172 21193.30 34.21 42846.65 47801.59 2014-06-21 18:34:30.000 172 21193.28 34.22 42846.63 47801.57 2014-06-21 18:34:31.000 172 21193.27 34.19 42846.63 47801.53 2014-06-21 18:34:32.000 172 21193.27 34.15 42846.63 47801.57 2014-06-21 18:34:33.000 172 21193.26 34.15 42846.62 47801.56 2014-06-21 18:34:34.000 172 21193.27 34.13 42846.64 47801.57 2014-06-21 18:34:35.000 172 21193.25 34.10 42846.66 47801.56 2014-06-21 18:34:36.000 172 21193.25 34.11 42846.66 47801.59 2014-06-21 18:34:37.000 172 21193.27 34.13 42846.69 47801.59 2014-06-21 18:34:38.000 172 21193.27 34.12 42846.74 47801.59 2014-06-21 18:34:39.000 172 21193.23 34.11 42846.71 47801.59 2014-06-21 18:34:40.000 172 21193.25 34.08 42846.70 47801.59 2014-06-21 18:34:41.000 172 21193.28 34.08 42846.71 47801.60 2014-06-21 18:34:42.000 172 21193.32 34.12 42846.72 47801.63 2014-06-21 18:34:43.000 172 21193.34 34.12 42846.71 47801.65 2014-06-21 18:34:44.000 172 21193.35 34.12 42846.70 47801.64 2014-06-21 18:34:45.000 172 21193.33 34.11 42846.68 47801.65 2014-06-21 18:34:46.000 172 21193.35 34.11 42846.66 47801.63 2014-06-21 18:34:47.000 172 21193.36 34.15 42846.63 47801.62 2014-06-21 18:34:48.000 172 21193.35 34.21 42846.58 47801.60 2014-06-21 18:34:49.000 172 21193.31 34.34 42846.55 47801.55 2014-06-21 18:34:50.000 172 21193.25 34.42 42846.49 47801.48 2014-06-21 18:34:51.000 172 21193.21 34.46 42846.42 47801.37 2014-06-21 18:34:52.000 172 21193.19 34.45 42846.38 47801.32 2014-06-21 18:34:53.000 172 21193.20 34.37 42846.34 47801.28 2014-06-21 18:34:54.000 172 21193.22 34.34 42846.35 47801.27 2014-06-21 18:34:55.000 172 21193.22 34.31 42846.37 47801.29 2014-06-21 18:34:56.000 172 21193.20 34.35 42846.39 47801.29 2014-06-21 18:34:57.000 172 21193.21 34.44 42846.36 47801.28 2014-06-21 18:34:58.000 172 21193.23 34.50 42846.30 47801.23 2014-06-21 18:34:59.000 172 21193.22 34.52 42846.22 47801.18 2014-06-21 18:35:00.000 172 21193.19 34.52 42846.21 47801.15 2014-06-21 18:35:01.000 172 21193.12 34.60 42846.16 47801.12 2014-06-21 18:35:02.000 172 21193.09 34.66 42846.10 47801.04 2014-06-21 18:35:03.000 172 21193.11 34.64 42846.06 47800.99 2014-06-21 18:35:04.000 172 21193.11 34.64 42846.03 47800.95 2014-06-21 18:35:05.000 172 21193.12 34.65 42846.05 47800.96 2014-06-21 18:35:06.000 172 21193.12 34.61 42846.08 47800.95 2014-06-21 18:35:07.000 172 21193.12 34.56 42846.08 47800.98 2014-06-21 18:35:08.000 172 21193.13 34.57 42846.10 47800.98 2014-06-21 18:35:09.000 172 21193.08 34.62 42846.12 47800.99 2014-06-21 18:35:10.000 172 21193.05 34.67 42846.09 47800.99 2014-06-21 18:35:11.000 172 21193.01 34.73 42846.08 47800.98 2014-06-21 18:35:12.000 172 21193.01 34.79 42846.06 47800.96 2014-06-21 18:35:13.000 172 21193.03 34.82 42846.02 47800.93 2014-06-21 18:35:14.000 172 21193.03 34.83 42845.99 47800.89 2014-06-21 18:35:15.000 172 21193.04 34.80 42845.95 47800.86 2014-06-21 18:35:16.000 172 21193.03 34.81 42845.96 47800.84 2014-06-21 18:35:17.000 172 21193.05 34.80 42845.97 47800.87 2014-06-21 18:35:18.000 172 21193.07 34.77 42845.99 47800.86 2014-06-21 18:35:19.000 172 21193.08 34.76 42846.01 47800.89 2014-06-21 18:35:20.000 172 21193.12 34.63 42846.09 47800.92 2014-06-21 18:35:21.000 172 21193.20 34.48 42846.14 47801.01 2014-06-21 18:35:22.000 172 21193.27 34.37 42846.27 47801.12 2014-06-21 18:35:23.000 172 21193.27 34.36 42846.38 47801.23 2014-06-21 18:35:24.000 172 21193.29 34.35 42846.42 47801.32 2014-06-21 18:35:25.000 172 21193.32 34.34 42846.44 47801.37 2014-06-21 18:35:26.000 172 21193.32 34.34 42846.46 47801.42 2014-06-21 18:35:27.000 172 21193.32 34.31 42846.54 47801.44 2014-06-21 18:35:28.000 172 21193.30 34.30 42846.55 47801.47 2014-06-21 18:35:29.000 172 21193.30 34.28 42846.55 47801.49 2014-06-21 18:35:30.000 172 21193.31 34.25 42846.58 47801.52 2014-06-21 18:35:31.000 172 21193.36 34.21 42846.63 47801.57 2014-06-21 18:35:32.000 172 21193.37 34.18 42846.67 47801.60 2014-06-21 18:35:33.000 172 21193.39 34.15 42846.69 47801.65 2014-06-21 18:35:34.000 172 21193.42 34.12 42846.73 47801.70 2014-06-21 18:35:35.000 172 21193.41 34.15 42846.75 47801.72 2014-06-21 18:35:36.000 172 21193.40 34.11 42846.78 47801.75 2014-06-21 18:35:37.000 172 21193.40 34.12 42846.79 47801.74 2014-06-21 18:35:38.000 172 21193.39 34.11 42846.82 47801.77 2014-06-21 18:35:39.000 172 21193.39 34.13 42846.80 47801.76 2014-06-21 18:35:40.000 172 21193.43 34.15 42846.82 47801.76 2014-06-21 18:35:41.000 172 21193.41 34.15 42846.78 47801.76 2014-06-21 18:35:42.000 172 21193.38 34.16 42846.79 47801.77 2014-06-21 18:35:43.000 172 21193.40 34.16 42846.80 47801.76 2014-06-21 18:35:44.000 172 21193.42 34.15 42846.81 47801.78 2014-06-21 18:35:45.000 172 21193.43 34.17 42846.84 47801.77 2014-06-21 18:35:46.000 172 21193.43 34.18 42846.81 47801.75 2014-06-21 18:35:47.000 172 21193.43 34.17 42846.80 47801.77 2014-06-21 18:35:48.000 172 21193.42 34.17 42846.82 47801.77 2014-06-21 18:35:49.000 172 21193.44 34.16 42846.83 47801.75 2014-06-21 18:35:50.000 172 21193.41 34.19 42846.82 47801.74 2014-06-21 18:35:51.000 172 21193.38 34.15 42846.80 47801.71 2014-06-21 18:35:52.000 172 21193.36 34.10 42846.80 47801.74 2014-06-21 18:35:53.000 172 21193.33 34.08 42846.85 47801.69 2014-06-21 18:35:54.000 172 21193.33 34.04 42846.87 47801.71 2014-06-21 18:35:55.000 172 21193.30 34.03 42846.88 47801.72 2014-06-21 18:35:56.000 172 21193.30 34.03 42846.85 47801.71 2014-06-21 18:35:57.000 172 21193.29 34.03 42846.80 47801.73 2014-06-21 18:35:58.000 172 21193.29 34.04 42846.79 47801.72 2014-06-21 18:35:59.000 172 21193.32 34.02 42846.77 47801.70 2014-06-21 18:36:00.000 172 21193.31 34.03 42846.76 47801.70 2014-06-21 18:36:01.000 172 21193.29 34.01 42846.72 47801.67 2014-06-21 18:36:02.000 172 21193.27 34.00 42846.69 47801.64 2014-06-21 18:36:03.000 172 21193.27 33.99 42846.67 47801.62 2014-06-21 18:36:04.000 172 21193.28 33.96 42846.66 47801.59 2014-06-21 18:36:05.000 172 21193.27 33.95 42846.68 47801.59 2014-06-21 18:36:06.000 172 21193.28 33.96 42846.65 47801.57 2014-06-21 18:36:07.000 172 21193.30 33.97 42846.63 47801.55 2014-06-21 18:36:08.000 172 21193.29 33.99 42846.63 47801.55 2014-06-21 18:36:09.000 172 21193.27 34.01 42846.59 47801.54 2014-06-21 18:36:10.000 172 21193.27 33.98 42846.61 47801.55 2014-06-21 18:36:11.000 172 21193.29 33.98 42846.61 47801.52 2014-06-21 18:36:12.000 172 21193.31 34.01 42846.60 47801.51 2014-06-21 18:36:13.000 172 21193.29 34.00 42846.62 47801.51 2014-06-21 18:36:14.000 172 21193.31 33.98 42846.58 47801.50 2014-06-21 18:36:15.000 172 21193.33 33.97 42846.59 47801.51 2014-06-21 18:36:16.000 172 21193.32 33.94 42846.61 47801.52 2014-06-21 18:36:17.000 172 21193.35 33.94 42846.58 47801.53 2014-06-21 18:36:18.000 172 21193.35 33.89 42846.60 47801.53 2014-06-21 18:36:19.000 172 21193.36 33.91 42846.62 47801.51 2014-06-21 18:36:20.000 172 21193.38 33.91 42846.59 47801.55 2014-06-21 18:36:21.000 172 21193.40 33.88 42846.61 47801.55 2014-06-21 18:36:22.000 172 21193.43 33.82 42846.62 47801.55 2014-06-21 18:36:23.000 172 21193.44 33.78 42846.65 47801.56 2014-06-21 18:36:24.000 172 21193.42 33.77 42846.66 47801.59 2014-06-21 18:36:25.000 172 21193.41 33.75 42846.67 47801.62 2014-06-21 18:36:26.000 172 21193.42 33.73 42846.69 47801.65 2014-06-21 18:36:27.000 172 21193.40 33.74 42846.72 47801.65 2014-06-21 18:36:28.000 172 21193.41 33.72 42846.75 47801.68 2014-06-21 18:36:29.000 172 21193.42 33.70 42846.76 47801.70 2014-06-21 18:36:30.000 172 21193.43 33.69 42846.76 47801.72 2014-06-21 18:36:31.000 172 21193.43 33.65 42846.78 47801.73 2014-06-21 18:36:32.000 172 21193.45 33.62 42846.81 47801.74 2014-06-21 18:36:33.000 172 21193.46 33.63 42846.85 47801.78 2014-06-21 18:36:34.000 172 21193.43 33.59 42846.86 47801.80 2014-06-21 18:36:35.000 172 21193.40 33.59 42846.89 47801.82 2014-06-21 18:36:36.000 172 21193.37 33.59 42846.90 47801.83 2014-06-21 18:36:37.000 172 21193.34 33.60 42846.88 47801.82 2014-06-21 18:36:38.000 172 21193.33 33.62 42846.90 47801.81 2014-06-21 18:36:39.000 172 21193.33 33.63 42846.90 47801.78 2014-06-21 18:36:40.000 172 21193.32 33.65 42846.87 47801.78 2014-06-21 18:36:41.000 172 21193.35 33.67 42846.87 47801.76 2014-06-21 18:36:42.000 172 21193.34 33.70 42846.85 47801.75 2014-06-21 18:36:43.000 172 21193.34 33.66 42846.85 47801.74 2014-06-21 18:36:44.000 172 21193.33 33.59 42846.88 47801.73 2014-06-21 18:36:45.000 172 21193.31 33.60 42846.88 47801.74 2014-06-21 18:36:46.000 172 21193.30 33.66 42846.86 47801.73 2014-06-21 18:36:47.000 172 21193.32 33.67 42846.82 47801.75 2014-06-21 18:36:48.000 172 21193.35 33.65 42846.83 47801.76 2014-06-21 18:36:49.000 172 21193.37 33.67 42846.84 47801.74 2014-06-21 18:36:50.000 172 21193.35 33.69 42846.84 47801.74 2014-06-21 18:36:51.000 172 21193.34 33.66 42846.83 47801.74 2014-06-21 18:36:52.000 172 21193.37 33.63 42846.84 47801.76 2014-06-21 18:36:53.000 172 21193.36 33.61 42846.87 47801.76 2014-06-21 18:36:54.000 172 21193.38 33.59 42846.89 47801.79 2014-06-21 18:36:55.000 172 21193.41 33.58 42846.90 47801.79 2014-06-21 18:36:56.000 172 21193.40 33.56 42846.92 47801.82 2014-06-21 18:36:57.000 172 21193.42 33.55 42846.92 47801.84 2014-06-21 18:36:58.000 172 21193.47 33.56 42846.94 47801.84 2014-06-21 18:36:59.000 172 21193.48 33.54 42846.97 47801.87 2014-06-21 18:37:00.000 172 21193.51 33.51 42846.98 47801.89 2014-06-21 18:37:01.000 172 21193.47 33.51 42846.95 47801.89 2014-06-21 18:37:02.000 172 21193.50 33.52 42846.94 47801.92 2014-06-21 18:37:03.000 172 21193.52 33.54 42846.94 47801.93 2014-06-21 18:37:04.000 172 21193.55 33.56 42846.97 47801.96 2014-06-21 18:37:05.000 172 21193.56 33.57 42847.02 47802.01 2014-06-21 18:37:06.000 172 21193.57 33.58 42847.05 47802.01 2014-06-21 18:37:07.000 172 21193.60 33.58 42847.07 47802.00 2014-06-21 18:37:08.000 172 21193.61 33.59 42847.03 47802.02 2014-06-21 18:37:09.000 172 21193.63 33.62 42847.01 47802.00 2014-06-21 18:37:10.000 172 21193.61 33.63 42847.04 47802.02 2014-06-21 18:37:11.000 172 21193.60 33.64 42847.04 47802.01 2014-06-21 18:37:12.000 172 21193.58 33.66 42847.01 47802.02 2014-06-21 18:37:13.000 172 21193.56 33.72 42847.01 47802.01 2014-06-21 18:37:14.000 172 21193.53 33.80 42846.93 47801.96 2014-06-21 18:37:15.000 172 21193.51 33.85 42846.86 47801.91 2014-06-21 18:37:16.000 172 21193.56 33.86 42846.81 47801.87 2014-06-21 18:37:17.000 172 21193.55 33.89 42846.77 47801.82 2014-06-21 18:37:18.000 172 21193.55 33.91 42846.78 47801.78 2014-06-21 18:37:19.000 172 21193.54 33.88 42846.78 47801.77 2014-06-21 18:37:20.000 172 21193.55 33.83 42846.77 47801.74 2014-06-21 18:37:21.000 172 21193.56 33.79 42846.77 47801.75 2014-06-21 18:37:22.000 172 21193.58 33.70 42846.80 47801.77 2014-06-21 18:37:23.000 172 21193.58 33.65 42846.82 47801.81 2014-06-21 18:37:24.000 172 21193.59 33.59 42846.89 47801.84 2014-06-21 18:37:25.000 172 21193.61 33.56 42846.94 47801.91 2014-06-21 18:37:26.000 172 21193.61 33.54 42846.96 47801.93 2014-06-21 18:37:27.000 172 21193.63 33.54 42846.96 47801.97 2014-06-21 18:37:28.000 172 21193.64 33.52 42847.01 47801.97 2014-06-21 18:37:29.000 172 21193.64 33.51 42846.99 47802.03 2014-06-21 18:37:30.000 172 21193.63 33.51 42847.00 47802.02 2014-06-21 18:37:31.000 172 21193.62 33.48 42847.01 47802.03 2014-06-21 18:37:32.000 172 21193.62 33.45 42847.05 47802.05 2014-06-21 18:37:33.000 172 21193.60 33.42 42847.09 47802.06 2014-06-21 18:37:34.000 172 21193.59 33.42 42847.11 47802.07 2014-06-21 18:37:35.000 172 21193.57 33.40 42847.11 47802.09 2014-06-21 18:37:36.000 172 21193.57 33.39 42847.13 47802.11 2014-06-21 18:37:37.000 172 21193.60 33.44 42847.16 47802.13 2014-06-21 18:37:38.000 172 21193.63 33.42 42847.18 47802.14 2014-06-21 18:37:39.000 172 21193.64 33.45 42847.13 47802.15 2014-06-21 18:37:40.000 172 21193.64 33.45 42847.13 47802.16 2014-06-21 18:37:41.000 172 21193.65 33.46 42847.11 47802.16 2014-06-21 18:37:42.000 172 21193.67 33.47 42847.12 47802.17 2014-06-21 18:37:43.000 172 21193.72 33.46 42847.11 47802.18 2014-06-21 18:37:44.000 172 21193.71 33.50 42847.12 47802.20 2014-06-21 18:37:45.000 172 21193.75 33.53 42847.11 47802.20 2014-06-21 18:37:46.000 172 21193.79 33.55 42847.10 47802.17 2014-06-21 18:37:47.000 172 21193.80 33.56 42847.08 47802.19 2014-06-21 18:37:48.000 172 21193.79 33.58 42847.03 47802.19 2014-06-21 18:37:49.000 172 21193.79 33.60 42847.02 47802.19 2014-06-21 18:37:50.000 172 21193.81 33.59 42847.02 47802.19 2014-06-21 18:37:51.000 172 21193.81 33.63 42846.98 47802.15 2014-06-21 18:37:52.000 172 21193.78 33.67 42846.92 47802.11 2014-06-21 18:37:53.000 172 21193.72 33.77 42846.90 47802.10 2014-06-21 18:37:54.000 172 21193.59 34.00 42846.84 47802.02 2014-06-21 18:37:55.000 172 21193.54 34.16 42846.69 47801.88 2014-06-21 18:37:56.000 172 21193.52 34.21 42846.55 47801.75 2014-06-21 18:37:57.000 172 21193.52 34.20 42846.48 47801.61 2014-06-21 18:37:58.000 172 21193.53 34.17 42846.46 47801.56 2014-06-21 18:37:59.000 172 21193.55 34.10 42846.48 47801.54 2014-06-21 18:38:00.000 172 21193.63 34.00 42846.45 47801.53 2014-06-21 18:38:01.000 172 21193.65 33.88 42846.53 47801.59 2014-06-21 18:38:02.000 172 21193.68 33.81 42846.57 47801.64 2014-06-21 18:38:03.000 172 21193.70 33.78 42846.64 47801.72 2014-06-21 18:38:04.000 172 21193.70 33.75 42846.67 47801.78 2014-06-21 18:38:05.000 172 21193.70 33.76 42846.69 47801.80 2014-06-21 18:38:06.000 172 21193.75 33.74 42846.75 47801.87 2014-06-21 18:38:07.000 172 21193.73 33.69 42846.78 47801.87 2014-06-21 18:38:08.000 172 21193.74 33.69 42846.80 47801.88 2014-06-21 18:38:09.000 172 21193.72 33.69 42846.79 47801.90 2014-06-21 18:38:10.000 172 21193.66 33.71 42846.75 47801.90 2014-06-21 18:38:11.000 172 21193.65 33.72 42846.78 47801.87 2014-06-21 18:38:12.000 172 21193.65 33.75 42846.76 47801.89 2014-06-21 18:38:13.000 172 21193.65 33.73 42846.72 47801.84 2014-06-21 18:38:14.000 172 21193.61 33.70 42846.73 47801.84 2014-06-21 18:38:15.000 172 21193.59 33.72 42846.76 47801.82 2014-06-21 18:38:16.000 172 21193.61 33.72 42846.76 47801.84 2014-06-21 18:38:17.000 172 21193.57 33.70 42846.77 47801.84 2014-06-21 18:38:18.000 172 21193.56 33.72 42846.76 47801.82 2014-06-21 18:38:19.000 172 21193.57 33.71 42846.73 47801.82 2014-06-21 18:38:20.000 172 21193.56 33.73 42846.76 47801.81 2014-06-21 18:38:21.000 172 21193.54 33.74 42846.77 47801.79 2014-06-21 18:38:22.000 172 21193.52 33.77 42846.77 47801.81 2014-06-21 18:38:23.000 172 21193.50 33.80 42846.74 47801.81 2014-06-21 18:38:24.000 172 21193.50 33.85 42846.69 47801.78 2014-06-21 18:38:25.000 172 21193.52 33.87 42846.70 47801.76 2014-06-21 18:38:26.000 172 21193.56 33.87 42846.69 47801.74 2014-06-21 18:38:27.000 172 21193.57 33.90 42846.66 47801.72 2014-06-21 18:38:28.000 172 21193.58 33.90 42846.66 47801.72 2014-06-21 18:38:29.000 172 21193.57 33.91 42846.63 47801.69 2014-06-21 18:38:30.000 172 21193.61 33.94 42846.61 47801.70 2014-06-21 18:38:31.000 172 21193.65 33.97 42846.60 47801.69 2014-06-21 18:38:32.000 172 21193.70 33.97 42846.59 47801.68 2014-06-21 18:38:33.000 172 21193.69 33.97 42846.56 47801.70 2014-06-21 18:38:34.000 172 21193.68 33.99 42846.57 47801.69 2014-06-21 18:38:35.000 172 21193.69 34.01 42846.59 47801.68 2014-06-21 18:38:36.000 172 21193.71 34.01 42846.58 47801.71 2014-06-21 18:38:37.000 172 21193.75 34.01 42846.56 47801.69 2014-06-21 18:38:38.000 172 21193.76 34.00 42846.59 47801.68 2014-06-21 18:38:39.000 172 21193.73 34.01 42846.60 47801.70 2014-06-21 18:38:40.000 172 21193.73 34.06 42846.58 47801.69 2014-06-21 18:38:41.000 172 21193.67 34.23 42846.55 47801.67 2014-06-21 18:38:42.000 172 21193.64 34.38 42846.44 47801.60 2014-06-21 18:38:43.000 172 21193.65 34.45 42846.31 47801.47 2014-06-21 18:38:44.000 172 21193.64 34.47 42846.22 47801.38 2014-06-21 18:38:45.000 172 21193.58 34.50 42846.16 47801.33 2014-06-21 18:38:46.000 172 21193.58 34.50 42846.16 47801.23 2014-06-21 18:38:47.000 172 21193.58 34.49 42846.14 47801.20 2014-06-21 18:38:48.000 172 21193.60 34.47 42846.10 47801.19 2014-06-21 18:38:49.000 172 21193.59 34.51 42846.07 47801.15 2014-06-21 18:38:50.000 172 21193.59 34.52 42846.02 47801.14 2014-06-21 18:38:51.000 172 21193.57 34.48 42846.00 47801.10 2014-06-21 18:38:52.000 172 21193.58 34.48 42846.03 47801.12 2014-06-21 18:38:53.000 172 21193.57 34.49 42846.02 47801.11 2014-06-21 18:38:54.000 172 21193.59 34.51 42846.00 47801.09 2014-06-21 18:38:55.000 172 21193.59 34.50 42846.02 47801.08 2014-06-21 18:38:56.000 172 21193.60 34.50 42846.00 47801.05 2014-06-21 18:38:57.000 172 21193.67 34.52 42845.98 47801.08 2014-06-21 18:38:58.000 172 21193.68 34.51 42845.97 47801.07 2014-06-21 18:38:59.000 172 21193.64 34.49 42845.97 47801.08 2014-06-21 18:39:00.000 172 21193.64 34.45 42846.00 47801.06 2014-06-21 18:39:01.000 172 21193.64 34.48 42846.01 47801.07 2014-06-21 18:39:02.000 172 21193.64 34.43 42846.00 47801.10 2014-06-21 18:39:03.000 172 21193.64 34.39 42846.00 47801.11 2014-06-21 18:39:04.000 172 21193.63 34.38 42846.02 47801.10 2014-06-21 18:39:05.000 172 21193.60 34.38 42846.07 47801.13 2014-06-21 18:39:06.000 172 21193.56 34.44 42846.08 47801.11 2014-06-21 18:39:07.000 172 21193.53 34.48 42846.04 47801.11 2014-06-21 18:39:08.000 172 21193.53 34.52 42846.00 47801.06 2014-06-21 18:39:09.000 172 21193.54 34.55 42845.95 47801.03 2014-06-21 18:39:10.000 172 21193.53 34.46 42845.94 47800.99 2014-06-21 18:39:11.000 172 21193.50 34.40 42845.99 47800.97 2014-06-21 18:39:12.000 172 21193.51 34.40 42846.00 47801.03 2014-06-21 18:39:13.000 172 21193.55 34.43 42845.99 47801.04 2014-06-21 18:39:14.000 172 21193.51 34.44 42845.98 47801.07 2014-06-21 18:39:15.000 172 21193.51 34.45 42846.00 47801.08 2014-06-21 18:39:16.000 172 21193.54 34.43 42846.04 47801.07 2014-06-21 18:39:17.000 172 21193.58 34.43 42846.09 47801.09 2014-06-21 18:39:18.000 172 21193.55 34.42 42846.07 47801.09 2014-06-21 18:39:19.000 172 21193.55 34.45 42846.06 47801.13 2014-06-21 18:39:20.000 172 21193.57 34.46 42846.08 47801.12 2014-06-21 18:39:21.000 172 21193.54 34.48 42846.12 47801.13 2014-06-21 18:39:22.000 172 21193.53 34.47 42846.12 47801.11 2014-06-21 18:39:23.000 172 21193.57 34.46 42846.11 47801.14 2014-06-21 18:39:24.000 172 21193.54 34.48 42846.14 47801.16 2014-06-21 18:39:25.000 172 21193.53 34.48 42846.16 47801.16 2014-06-21 18:39:26.000 172 21193.56 34.45 42846.16 47801.19 2014-06-21 18:39:27.000 172 21193.57 34.45 42846.19 47801.21 2014-06-21 18:39:28.000 172 21193.59 34.45 42846.18 47801.22 2014-06-21 18:39:29.000 172 21193.61 34.48 42846.20 47801.24 2014-06-21 18:39:30.000 172 21193.59 34.48 42846.18 47801.23 2014-06-21 18:39:31.000 172 21193.59 34.46 42846.19 47801.26 2014-06-21 18:39:32.000 172 21193.58 34.50 42846.21 47801.26 2014-06-21 18:39:33.000 172 21193.57 34.53 42846.22 47801.24 2014-06-21 18:39:34.000 172 21193.55 34.54 42846.18 47801.25 2014-06-21 18:39:35.000 172 21193.58 34.52 42846.19 47801.22 2014-06-21 18:39:36.000 172 21193.58 34.46 42846.20 47801.23 2014-06-21 18:39:37.000 172 21193.58 34.44 42846.23 47801.27 2014-06-21 18:39:38.000 172 21193.59 34.41 42846.23 47801.26 2014-06-21 18:39:39.000 172 21193.65 34.29 42846.29 47801.31 2014-06-21 18:39:40.000 172 21193.74 34.19 42846.35 47801.37 2014-06-21 18:39:41.000 172 21193.79 34.08 42846.44 47801.48 2014-06-21 18:39:42.000 172 21193.81 33.98 42846.50 47801.56 2014-06-21 18:39:43.000 172 21193.84 33.91 42846.59 47801.67 2014-06-21 18:39:44.000 172 21193.84 33.93 42846.66 47801.75 2014-06-21 18:39:45.000 172 21193.81 33.95 42846.71 47801.77 2014-06-21 18:39:46.000 172 21193.83 33.98 42846.71 47801.81 2014-06-21 18:39:47.000 172 21193.82 34.00 42846.70 47801.80 2014-06-21 18:39:48.000 172 21193.83 33.99 42846.70 47801.83 2014-06-21 18:39:49.000 172 21193.79 33.97 42846.70 47801.82 2014-06-21 18:39:50.000 172 21193.79 33.96 42846.74 47801.81 2014-06-21 18:39:51.000 172 21193.81 33.94 42846.78 47801.86 2014-06-21 18:39:52.000 172 21193.83 33.99 42846.79 47801.89 2014-06-21 18:39:53.000 172 21193.78 33.99 42846.78 47801.87 2014-06-21 18:39:54.000 172 21193.78 33.95 42846.75 47801.86 2014-06-21 18:39:55.000 172 21193.81 33.93 42846.77 47801.86 2014-06-21 18:39:56.000 172 21193.82 33.91 42846.75 47801.85 2014-06-21 18:39:57.000 172 21193.81 33.87 42846.74 47801.84 2014-06-21 18:39:58.000 172 21193.82 33.86 42846.73 47801.83 2014-06-21 18:39:59.000 172 21193.84 33.83 42846.73 47801.83 2014-06-21 18:40:00.000 172 21193.84 33.82 42846.74 47801.85 2014-06-21 18:40:01.000 172 21193.85 33.84 42846.68 47801.85 2014-06-21 18:40:02.000 172 21193.89 33.84 42846.70 47801.84 2014-06-21 18:40:03.000 172 21193.92 33.83 42846.70 47801.86 2014-06-21 18:40:04.000 172 21193.91 33.82 42846.69 47801.87 2014-06-21 18:40:05.000 172 21193.92 33.80 42846.70 47801.86 2014-06-21 18:40:06.000 172 21193.92 33.78 42846.69 47801.84 2014-06-21 18:40:07.000 172 21193.90 33.77 42846.69 47801.86 2014-06-21 18:40:08.000 172 21193.89 33.77 42846.73 47801.87 2014-06-21 18:40:09.000 172 21193.88 33.78 42846.72 47801.84 2014-06-21 18:40:10.000 172 21193.89 33.79 42846.68 47801.84 2014-06-21 18:40:11.000 172 21193.90 33.78 42846.68 47801.83 2014-06-21 18:40:12.000 172 21193.89 33.77 42846.71 47801.81 2014-06-21 18:40:13.000 172 21193.86 33.77 42846.71 47801.84 2014-06-21 18:40:14.000 172 21193.90 33.75 42846.72 47801.83 2014-06-21 18:40:15.000 172 21193.88 33.77 42846.73 47801.82 2014-06-21 18:40:16.000 172 21193.88 33.79 42846.69 47801.81 2014-06-21 18:40:17.000 172 21193.86 33.81 42846.66 47801.82 2014-06-21 18:40:18.000 172 21193.86 33.78 42846.70 47801.78 2014-06-21 18:40:19.000 172 21193.86 33.76 42846.70 47801.80 2014-06-21 18:40:20.000 172 21193.85 33.74 42846.73 47801.80 2014-06-21 18:40:21.000 172 21193.85 33.73 42846.74 47801.84 2014-06-21 18:40:22.000 172 21193.86 33.71 42846.74 47801.86 2014-06-21 18:40:23.000 172 21193.84 33.72 42846.73 47801.86 2014-06-21 18:40:24.000 172 21193.85 33.68 42846.75 47801.89 2014-06-21 18:40:25.000 172 21193.85 33.68 42846.78 47801.91 2014-06-21 18:40:26.000 172 21193.85 33.64 42846.81 47801.91 2014-06-21 18:40:27.000 172 21193.87 33.64 42846.86 47801.96 2014-06-21 18:40:28.000 172 21193.89 33.60 42846.89 47801.97 2014-06-21 18:40:29.000 172 21193.87 33.57 42846.93 47802.03 2014-06-21 18:40:30.000 172 21193.91 33.58 42846.97 47802.08 2014-06-21 18:40:31.000 172 21193.93 33.55 42846.99 47802.10 2014-06-21 18:40:32.000 172 21193.92 33.50 42847.04 47802.13 2014-06-21 18:40:33.000 172 21193.92 33.48 42847.04 47802.16 2014-06-21 18:40:34.000 172 21193.91 33.48 42847.07 47802.17 2014-06-21 18:40:35.000 172 21193.90 33.53 42847.06 47802.20 2014-06-21 18:40:36.000 172 21193.88 33.57 42847.05 47802.18 2014-06-21 18:40:37.000 172 21193.82 33.57 42847.08 47802.18 2014-06-21 18:40:38.000 172 21193.78 33.57 42847.06 47802.14 2014-06-21 18:40:39.000 172 21193.77 33.59 42847.04 47802.12 2014-06-21 18:40:40.000 172 21193.76 33.57 42847.05 47802.10 2014-06-21 18:40:41.000 172 21193.73 33.57 42847.06 47802.09 2014-06-21 18:40:42.000 172 21193.74 33.58 42847.02 47802.09 2014-06-21 18:40:43.000 172 21193.69 33.58 42847.01 47802.05 2014-06-21 18:40:44.000 172 21193.64 33.58 42846.99 47802.03 2014-06-21 18:40:45.000 172 21193.62 33.57 42846.98 47802.02 2014-06-21 18:40:46.000 172 21193.61 33.58 42847.00 47802.03 2014-06-21 18:40:47.000 172 21193.63 33.58 42847.00 47802.01 2014-06-21 18:40:48.000 172 21193.62 33.53 42846.98 47801.99 2014-06-21 18:40:49.000 172 21193.62 33.48 42846.99 47801.97 2014-06-21 18:40:50.000 172 21193.59 33.46 42846.98 47801.95 2014-06-21 18:40:51.000 172 21193.57 33.44 42846.97 47801.95 2014-06-21 18:40:52.000 172 21193.57 33.44 42846.94 47801.97 2014-06-21 18:40:53.000 172 21193.58 33.42 42846.94 47801.95 2014-06-21 18:40:54.000 172 21193.63 33.41 42846.93 47801.93 2014-06-21 18:40:55.000 172 21193.62 33.40 42846.96 47801.98 2014-06-21 18:40:56.000 172 21193.62 33.35 42846.99 47801.96 2014-06-21 18:40:57.000 172 21193.62 33.34 42847.02 47801.98 2014-06-21 18:40:58.000 172 21193.65 33.34 42847.00 47801.99 2014-06-21 18:40:59.000 172 21193.69 33.36 42846.99 47802.01 2014-06-21 18:41:00.000 172 21193.69 33.38 42846.99 47802.01 2014-06-21 18:41:01.000 172 21193.69 33.38 42846.99 47802.01 2014-06-21 18:41:02.000 172 21193.73 33.36 42847.00 47802.02 2014-06-21 18:41:03.000 172 21193.73 33.36 42847.01 47802.05 2014-06-21 18:41:04.000 172 21193.68 33.35 42847.00 47802.05 2014-06-21 18:41:05.000 172 21193.67 33.36 42847.00 47802.06 2014-06-21 18:41:06.000 172 21193.71 33.37 42847.02 47802.06 2014-06-21 18:41:07.000 172 21193.68 33.39 42847.01 47802.07 2014-06-21 18:41:08.000 172 21193.64 33.41 42847.01 47802.06 2014-06-21 18:41:09.000 172 21193.64 33.40 42847.03 47802.04 2014-06-21 18:41:10.000 172 21193.62 33.42 42847.02 47802.04 2014-06-21 18:41:11.000 172 21193.61 33.42 42847.04 47802.03 2014-06-21 18:41:12.000 172 21193.59 33.41 42847.02 47802.04 2014-06-21 18:41:13.000 172 21193.55 33.40 42847.03 47802.00 2014-06-21 18:41:14.000 172 21193.57 33.40 42847.03 47802.03 2014-06-21 18:41:15.000 172 21193.59 33.44 42847.01 47802.05 2014-06-21 18:41:16.000 172 21193.63 33.46 42847.02 47802.04 2014-06-21 18:41:17.000 172 21193.61 33.44 42847.00 47802.03 2014-06-21 18:41:18.000 172 21193.61 33.45 42847.02 47802.03 2014-06-21 18:41:19.000 172 21193.58 33.47 42846.98 47802.04 2014-06-21 18:41:20.000 172 21193.60 33.45 42847.00 47802.03 2014-06-21 18:41:21.000 172 21193.60 33.45 42847.03 47802.01 2014-06-21 18:41:22.000 172 21193.60 33.52 42847.02 47802.02 2014-06-21 18:41:23.000 172 21193.63 33.52 42846.98 47802.02 2014-06-21 18:41:24.000 172 21193.64 33.51 42846.97 47801.98 2014-06-21 18:41:25.000 172 21193.67 33.48 42846.95 47801.97 2014-06-21 18:41:26.000 172 21193.66 33.45 42846.91 47801.98 2014-06-21 18:41:27.000 172 21193.64 33.43 42846.95 47801.97 2014-06-21 18:41:28.000 172 21193.66 33.43 42846.99 47802.00 2014-06-21 18:41:29.000 172 21193.64 33.40 42847.02 47802.02 2014-06-21 18:41:30.000 172 21193.65 33.38 42847.03 47802.04 2014-06-21 18:41:31.000 172 21193.69 33.34 42847.08 47802.07 2014-06-21 18:41:32.000 172 21193.70 33.32 42847.09 47802.10 2014-06-21 18:41:33.000 172 21193.70 33.31 42847.12 47802.12 2014-06-21 18:41:34.000 172 21193.71 33.34 42847.12 47802.14 2014-06-21 18:41:35.000 172 21193.71 33.35 42847.13 47802.17 2014-06-21 18:41:36.000 172 21193.77 33.33 42847.12 47802.19 2014-06-21 18:41:37.000 172 21193.78 33.37 42847.16 47802.22 2014-06-21 18:41:38.000 172 21193.76 33.51 42847.10 47802.24 2014-06-21 18:41:39.000 172 21193.72 33.70 42847.01 47802.18 2014-06-21 18:41:40.000 172 21193.69 33.85 42846.93 47802.10 2014-06-21 18:41:41.000 172 21193.66 33.90 42846.84 47801.96 2014-06-21 18:41:42.000 172 21193.63 33.94 42846.75 47801.87 2014-06-21 18:41:43.000 172 21193.60 33.95 42846.70 47801.75 2014-06-21 18:41:44.000 172 21193.61 33.93 42846.63 47801.70 2014-06-21 18:41:45.000 172 21193.57 33.95 42846.62 47801.65 2014-06-21 18:41:46.000 172 21193.56 34.00 42846.60 47801.63 2014-06-21 18:41:47.000 172 21193.52 34.03 42846.55 47801.59 2014-06-21 18:41:48.000 172 21193.51 34.05 42846.53 47801.57 2014-06-21 18:41:49.000 172 21193.53 34.09 42846.50 47801.53 2014-06-21 18:41:50.000 172 21193.56 34.09 42846.48 47801.52 2014-06-21 18:41:51.000 172 21193.57 34.09 42846.45 47801.54 2014-06-21 18:41:52.000 172 21193.58 34.08 42846.44 47801.49 2014-06-21 18:41:53.000 172 21193.56 34.09 42846.47 47801.50 2014-06-21 18:41:54.000 172 21193.56 34.10 42846.45 47801.52 2014-06-21 18:41:55.000 172 21193.55 34.13 42846.45 47801.49 2014-06-21 18:41:56.000 172 21193.57 34.11 42846.44 47801.52 2014-06-21 18:41:57.000 172 21193.56 34.10 42846.46 47801.50 2014-06-21 18:41:58.000 172 21193.57 34.08 42846.47 47801.50 2014-06-21 18:41:59.000 172 21193.59 34.07 42846.45 47801.49 2014-06-21 18:42:00.000 172 21193.55 34.07 42846.50 47801.49 2014-06-21 18:42:01.000 172 21193.52 34.09 42846.53 47801.49 2014-06-21 18:42:02.000 172 21193.50 34.14 42846.47 47801.47 2014-06-21 18:42:03.000 172 21193.50 34.17 42846.42 47801.47 2014-06-21 18:42:04.000 172 21193.53 34.20 42846.39 47801.45 2014-06-21 18:42:05.000 172 21193.50 34.23 42846.36 47801.41 2014-06-21 18:42:06.000 172 21193.47 34.20 42846.34 47801.39 2014-06-21 18:42:07.000 172 21193.42 34.16 42846.34 47801.34 2014-06-21 18:42:08.000 172 21193.41 34.15 42846.38 47801.33 2014-06-21 18:42:09.000 172 21193.33 34.24 42846.37 47801.33 2014-06-21 18:42:10.000 172 21193.29 34.39 42846.31 47801.27 2014-06-21 18:42:11.000 172 21193.24 34.49 42846.18 47801.18 2014-06-21 18:42:12.000 172 21193.22 34.53 42846.12 47801.08 2014-06-21 18:42:13.000 172 21193.21 34.54 42846.06 47801.00 2014-06-21 18:42:14.000 172 21193.20 34.56 42846.02 47800.95 2014-06-21 18:42:15.000 172 21193.20 34.55 42845.98 47800.91 2014-06-21 18:42:16.000 172 21193.21 34.57 42845.97 47800.88 2014-06-21 18:42:17.000 172 21193.26 34.58 42845.98 47800.90 2014-06-21 18:42:18.000 172 21193.26 34.62 42846.00 47800.90 2014-06-21 18:42:19.000 172 21193.28 34.66 42845.96 47800.91 2014-06-21 18:42:20.000 172 21193.30 34.68 42845.98 47800.94 2014-06-21 18:42:21.000 172 21193.33 34.68 42845.99 47800.94 2014-06-21 18:42:22.000 172 21193.31 34.70 42845.99 47800.95 2014-06-21 18:42:23.000 172 21193.32 34.65 42846.02 47800.97 2014-06-21 18:42:24.000 172 21193.33 34.64 42846.03 47800.95 2014-06-21 18:42:25.000 172 21193.33 34.66 42846.03 47800.96 2014-06-21 18:42:26.000 172 21193.32 34.65 42846.02 47800.99 2014-06-21 18:42:27.000 172 21193.31 34.69 42845.98 47800.98 2014-06-21 18:42:28.000 172 21193.32 34.69 42845.97 47800.95 2014-06-21 18:42:29.000 172 21193.28 34.66 42845.93 47800.94 2014-06-21 18:42:30.000 172 21193.26 34.66 42845.91 47800.92 2014-06-21 18:42:31.000 172 21193.26 34.68 42845.91 47800.91 2014-06-21 18:42:32.000 172 21193.30 34.72 42845.88 47800.90 2014-06-21 18:42:33.000 172 21193.32 34.75 42845.86 47800.88 2014-06-21 18:42:34.000 172 21193.34 34.74 42845.84 47800.83 2014-06-21 18:42:35.000 172 21193.34 34.75 42845.81 47800.82 2014-06-21 18:42:36.000 172 21193.35 34.72 42845.84 47800.82 2014-06-21 18:42:37.000 172 21193.36 34.68 42845.88 47800.84 2014-06-21 18:42:38.000 172 21193.36 34.63 42845.93 47800.87 2014-06-21 18:42:39.000 172 21193.37 34.57 42845.93 47800.88 2014-06-21 18:42:40.000 172 21193.41 34.57 42845.95 47800.94 2014-06-21 18:42:41.000 172 21193.42 34.55 42845.99 47800.95 2014-06-21 18:42:42.000 172 21193.43 34.55 42845.98 47800.99 2014-06-21 18:42:43.000 172 21193.43 34.60 42845.96 47800.99 2014-06-21 18:42:44.000 172 21193.44 34.62 42845.97 47800.99 2014-06-21 18:42:45.000 172 21193.43 34.64 42845.94 47800.98 2014-06-21 18:42:46.000 172 21193.43 34.68 42845.91 47800.95 2014-06-21 18:42:47.000 172 21193.40 34.72 42845.90 47800.91 2014-06-21 18:42:48.000 172 21193.38 34.72 42845.86 47800.87 2014-06-21 18:42:49.000 172 21193.40 34.67 42845.84 47800.87 2014-06-21 18:42:50.000 172 21193.38 34.61 42845.87 47800.83 2014-06-21 18:42:51.000 172 21193.35 34.56 42845.89 47800.86 2014-06-21 18:42:52.000 172 21193.36 34.56 42845.93 47800.89 2014-06-21 18:42:53.000 172 21193.36 34.60 42845.94 47800.90 2014-06-21 18:42:54.000 172 21193.35 34.60 42845.92 47800.89 2014-06-21 18:42:55.000 172 21193.35 34.61 42845.92 47800.89 2014-06-21 18:42:56.000 172 21193.36 34.61 42845.92 47800.87 2014-06-21 18:42:57.000 172 21193.37 34.61 42845.92 47800.86 2014-06-21 18:42:58.000 172 21193.36 34.62 42845.92 47800.88 2014-06-21 18:42:59.000 172 21193.34 34.63 42845.90 47800.86 2014-06-21 18:43:00.000 172 21193.37 34.60 42845.91 47800.88 2014-06-21 18:43:01.000 172 21193.39 34.56 42845.88 47800.89 2014-06-21 18:43:02.000 172 21193.40 34.49 42845.95 47800.91 2014-06-21 18:43:03.000 172 21193.39 34.45 42846.00 47800.92 2014-06-21 18:43:04.000 172 21193.36 34.45 42846.01 47800.97 2014-06-21 18:43:05.000 172 21193.35 34.45 42846.07 47801.00 2014-06-21 18:43:06.000 172 21193.35 34.38 42846.06 47801.02 2014-06-21 18:43:07.000 172 21193.34 34.40 42846.09 47801.03 2014-06-21 18:43:08.000 172 21193.34 34.40 42846.09 47801.06 2014-06-21 18:43:09.000 172 21193.36 34.38 42846.08 47801.03 2014-06-21 18:43:10.000 172 21193.36 34.37 42846.10 47801.04 2014-06-21 18:43:11.000 172 21193.34 34.36 42846.15 47801.06 2014-06-21 18:43:12.000 172 21193.38 34.27 42846.14 47801.09 2014-06-21 18:43:13.000 172 21193.39 34.18 42846.20 47801.09 2014-06-21 18:43:14.000 172 21193.44 34.05 42846.28 47801.17 2014-06-21 18:43:15.000 172 21193.49 33.94 42846.32 47801.23 2014-06-21 18:43:16.000 172 21193.49 33.88 42846.41 47801.34 2014-06-21 18:43:17.000 172 21193.54 33.87 42846.46 47801.43 2014-06-21 18:43:18.000 172 21193.55 33.82 42846.58 47801.47 2014-06-21 18:43:19.000 172 21193.54 33.77 42846.60 47801.53 2014-06-21 18:43:20.000 172 21193.54 33.77 42846.65 47801.58 2014-06-21 18:43:21.000 172 21193.50 33.72 42846.65 47801.60 2014-06-21 18:43:22.000 172 21193.53 33.70 42846.67 47801.64 2014-06-21 18:43:23.000 172 21193.51 33.69 42846.72 47801.66 2014-06-21 18:43:24.000 172 21193.54 33.66 42846.74 47801.68 2014-06-21 18:43:25.000 172 21193.56 33.59 42846.75 47801.71 2014-06-21 18:43:26.000 172 21193.58 33.56 42846.80 47801.78 2014-06-21 18:43:27.000 172 21193.58 33.55 42846.87 47801.82 2014-06-21 18:43:28.000 172 21193.57 33.62 42846.88 47801.86 2014-06-21 18:43:29.000 172 21193.57 33.66 42846.91 47801.86 2014-06-21 18:43:30.000 172 21193.55 33.70 42846.88 47801.87 2014-06-21 18:43:31.000 172 21193.55 33.71 42846.85 47801.84 2014-06-21 18:43:32.000 172 21193.57 33.72 42846.87 47801.84 2014-06-21 18:43:33.000 172 21193.59 33.69 42846.89 47801.86 2014-06-21 18:43:34.000 172 21193.61 33.65 42846.91 47801.85 2014-06-21 18:43:35.000 172 21193.60 33.61 42846.92 47801.91 2014-06-21 18:43:36.000 172 21193.61 33.55 42846.94 47801.92 2014-06-21 18:43:37.000 172 21193.64 33.55 42847.00 47801.95 2014-06-21 18:43:38.000 172 21193.66 33.57 42847.02 47801.99 2014-06-21 18:43:39.000 172 21193.67 33.56 42847.05 47802.03 2014-06-21 18:43:40.000 172 21193.69 33.56 42847.04 47802.06 2014-06-21 18:43:41.000 172 21193.72 33.57 42847.05 47802.08 2014-06-21 18:43:42.000 172 21193.75 33.58 42847.05 47802.09 2014-06-21 18:43:43.000 172 21193.75 33.59 42847.05 47802.12 2014-06-21 18:43:44.000 172 21193.75 33.62 42847.08 47802.13 2014-06-21 18:43:45.000 172 21193.76 33.63 42847.08 47802.13 2014-06-21 18:43:46.000 172 21193.78 33.61 42847.10 47802.14 2014-06-21 18:43:47.000 172 21193.77 33.58 42847.13 47802.16 2014-06-21 18:43:48.000 172 21193.76 33.58 42847.17 47802.16 2014-06-21 18:43:49.000 172 21193.77 33.59 42847.16 47802.19 2014-06-21 18:43:50.000 172 21193.77 33.60 42847.15 47802.19 2014-06-21 18:43:51.000 172 21193.80 33.61 42847.14 47802.23 2014-06-21 18:43:52.000 172 21193.80 33.60 42847.15 47802.23 2014-06-21 18:43:53.000 172 21193.77 33.60 42847.17 47802.21 2014-06-21 18:43:54.000 172 21193.78 33.60 42847.19 47802.22 2014-06-21 18:43:55.000 172 21193.74 33.64 42847.21 47802.22 2014-06-21 18:43:56.000 172 21193.73 33.66 42847.18 47802.19 2014-06-21 18:43:57.000 172 21193.71 33.66 42847.14 47802.20 2014-06-21 18:43:58.000 172 21193.69 33.61 42847.16 47802.16 2014-06-21 18:43:59.000 172 21193.64 33.58 42847.16 47802.16 2014-06-21 18:44:00.000 172 21193.62 33.56 42847.15 47802.14 2014-06-21 18:44:01.000 172 21193.64 33.56 42847.15 47802.14 2014-06-21 18:44:02.000 172 21193.64 33.56 42847.11 47802.14 2014-06-21 18:44:03.000 172 21193.67 33.54 42847.15 47802.15 2014-06-21 18:44:04.000 172 21193.67 33.54 42847.17 47802.16 2014-06-21 18:44:05.000 172 21193.65 33.52 42847.17 47802.16 2014-06-21 18:44:06.000 172 21193.66 33.52 42847.18 47802.19 2014-06-21 18:44:07.000 172 21193.70 33.53 42847.20 47802.18 2014-06-21 18:44:08.000 172 21193.70 33.57 42847.18 47802.19 2014-06-21 18:44:09.000 172 21193.70 33.58 42847.18 47802.21 2014-06-21 18:44:10.000 172 21193.70 33.57 42847.13 47802.22 2014-06-21 18:44:11.000 172 21193.72 33.57 42847.16 47802.20 2014-06-21 18:44:12.000 172 21193.74 33.58 42847.14 47802.20 2014-06-21 18:44:13.000 172 21193.77 33.59 42847.17 47802.22 2014-06-21 18:44:14.000 172 21193.76 33.58 42847.18 47802.21 2014-06-21 18:44:15.000 172 21193.75 33.58 42847.18 47802.23 2014-06-21 18:44:16.000 172 21193.78 33.59 42847.22 47802.23 2014-06-21 18:44:17.000 172 21193.77 33.57 42847.19 47802.23 2014-06-21 18:44:18.000 172 21193.78 33.58 42847.24 47802.24 2014-06-21 18:44:19.000 172 21193.83 33.60 42847.20 47802.27 2014-06-21 18:44:20.000 172 21193.84 33.59 42847.17 47802.26 2014-06-21 18:44:21.000 172 21193.85 33.57 42847.20 47802.26 2014-06-21 18:44:22.000 172 21193.85 33.54 42847.18 47802.27 2014-06-21 18:44:23.000 172 21193.84 33.54 42847.21 47802.28 2014-06-21 18:44:24.000 172 21193.86 33.53 42847.20 47802.28 2014-06-21 18:44:25.000 172 21193.86 33.51 42847.20 47802.32 2014-06-21 18:44:26.000 172 21193.90 33.49 42847.23 47802.32 2014-06-21 18:44:27.000 172 21193.91 33.51 42847.26 47802.34 2014-06-21 18:44:28.000 172 21193.92 33.50 42847.27 47802.35 2014-06-21 18:44:29.000 172 21193.90 33.49 42847.28 47802.37 2014-06-21 18:44:30.000 172 21193.94 33.50 42847.25 47802.37 2014-06-21 18:44:31.000 172 21193.92 33.51 42847.27 47802.38 2014-06-21 18:44:32.000 172 21193.94 33.50 42847.30 47802.38 2014-06-21 18:44:33.000 172 21193.92 33.50 42847.28 47802.38 2014-06-21 18:44:34.000 172 21193.95 33.51 42847.25 47802.36 2014-06-21 18:44:35.000 172 21193.96 33.52 42847.25 47802.39 2014-06-21 18:44:36.000 172 21193.98 33.52 42847.20 47802.35 2014-06-21 18:44:37.000 172 21194.03 33.49 42847.21 47802.38 2014-06-21 18:44:38.000 172 21194.03 33.49 42847.20 47802.37 2014-06-21 18:44:39.000 172 21194.08 33.47 42847.20 47802.36 2014-06-21 18:44:40.000 172 21194.14 33.45 42847.26 47802.43 2014-06-21 18:44:41.000 172 21194.17 33.39 42847.27 47802.44 2014-06-21 18:44:42.000 172 21194.14 33.38 42847.30 47802.46 2014-06-21 18:44:43.000 172 21194.14 33.38 42847.30 47802.49 2014-06-21 18:44:44.000 172 21194.09 33.37 42847.33 47802.51 2014-06-21 18:44:45.000 172 21194.11 33.34 42847.35 47802.49 2014-06-21 18:44:46.000 172 21194.14 33.34 42847.36 47802.50 2014-06-21 18:44:47.000 172 21194.10 33.32 42847.35 47802.52 2014-06-21 18:44:48.000 172 21194.09 33.30 42847.34 47802.52 2014-06-21 18:44:49.000 172 21194.09 33.31 42847.34 47802.50 2014-06-21 18:44:50.000 172 21194.12 33.28 42847.37 47802.52 2014-06-21 18:44:51.000 172 21194.11 33.29 42847.36 47802.50 2014-06-21 18:44:52.000 172 21194.10 33.30 42847.37 47802.51 2014-06-21 18:44:53.000 172 21194.07 33.31 42847.36 47802.54 2014-06-21 18:44:54.000 172 21194.09 33.32 42847.36 47802.54 2014-06-21 18:44:55.000 172 21194.07 33.40 42847.33 47802.51 2014-06-21 18:44:56.000 172 21194.03 33.53 42847.26 47802.47 2014-06-21 18:44:57.000 172 21193.98 33.62 42847.18 47802.40 2014-06-21 18:44:58.000 172 21193.92 33.65 42847.10 47802.35 2014-06-21 18:44:59.000 172 21193.90 33.64 42847.07 47802.27 2014-06-21 18:45:00.000 172 21193.86 33.63 42847.05 47802.20 2014-06-21 18:45:01.000 172 21193.89 33.59 42847.04 47802.18 2014-06-21 18:45:02.000 172 21193.88 33.59 42847.07 47802.15 2014-06-21 18:45:03.000 172 21193.89 33.62 42847.06 47802.13 2014-06-21 18:45:04.000 172 21193.91 33.58 42847.05 47802.13 2014-06-21 18:45:05.000 172 21193.90 33.56 42847.05 47802.12 2014-06-21 18:45:06.000 172 21193.92 33.56 42847.02 47802.14 2014-06-21 18:45:07.000 172 21193.90 33.56 42847.00 47802.16 2014-06-21 18:45:08.000 172 21193.89 33.58 42847.00 47802.12 2014-06-21 18:45:09.000 172 21193.90 33.60 42846.99 47802.13 2014-06-21 18:45:10.000 172 21193.88 33.58 42847.00 47802.11 2014-06-21 18:45:11.000 172 21193.87 33.54 42847.02 47802.12 2014-06-21 18:45:12.000 172 21193.91 33.51 42847.04 47802.12 2014-06-21 18:45:13.000 172 21193.91 33.47 42847.00 47802.14 2014-06-21 18:45:14.000 172 21193.90 33.46 42847.00 47802.16 2014-06-21 18:45:15.000 172 21193.84 33.55 42846.99 47802.17 2014-06-21 18:45:16.000 172 21193.78 33.62 42847.00 47802.16 2014-06-21 18:45:17.000 172 21193.74 33.69 42846.96 47802.10 2014-06-21 18:45:18.000 172 21193.69 33.81 42846.87 47802.00 2014-06-21 18:45:19.000 172 21193.67 33.89 42846.80 47801.94 2014-06-21 18:45:20.000 172 21193.62 33.97 42846.69 47801.84 2014-06-21 18:45:21.000 172 21193.56 34.05 42846.65 47801.76 2014-06-21 18:45:22.000 172 21193.53 34.14 42846.53 47801.64 2014-06-21 18:45:23.000 172 21193.49 34.19 42846.44 47801.53 2014-06-21 18:45:24.000 172 21193.47 34.27 42846.34 47801.43 2014-06-21 18:45:25.000 172 21193.45 34.26 42846.26 47801.36 2014-06-21 18:45:26.000 172 21193.47 34.24 42846.21 47801.27 2014-06-21 18:45:27.000 172 21193.50 34.23 42846.18 47801.26 2014-06-21 18:45:28.000 172 21193.53 34.19 42846.19 47801.23 2014-06-21 18:45:29.000 172 21193.51 34.16 42846.21 47801.24 2014-06-21 18:45:30.000 172 21193.49 34.15 42846.16 47801.23 2014-06-21 18:45:31.000 172 21193.54 34.06 42846.16 47801.23 2014-06-21 18:45:32.000 172 21193.62 34.00 42846.22 47801.26 2014-06-21 18:45:33.000 172 21193.66 33.96 42846.29 47801.31 2014-06-21 18:45:34.000 172 21193.73 33.94 42846.29 47801.40 2014-06-21 18:45:35.000 172 21193.74 33.89 42846.34 47801.44 2014-06-21 18:45:36.000 172 21193.74 33.88 42846.36 47801.51 2014-06-21 18:45:37.000 172 21193.79 33.86 42846.39 47801.52 2014-06-21 18:45:38.000 172 21193.83 33.84 42846.42 47801.56 2014-06-21 18:45:39.000 172 21193.78 33.84 42846.47 47801.58 2014-06-21 18:45:40.000 172 21193.76 33.86 42846.43 47801.59 2014-06-21 18:45:41.000 172 21193.73 33.94 42846.39 47801.56 2014-06-21 18:45:42.000 172 21193.72 33.98 42846.34 47801.49 2014-06-21 18:45:43.000 172 21193.67 33.98 42846.27 47801.47 2014-06-21 18:45:44.000 172 21193.62 34.00 42846.23 47801.41 2014-06-21 18:45:45.000 172 21193.61 34.08 42846.21 47801.38 2014-06-21 18:45:46.000 172 21193.60 34.10 42846.20 47801.33 2014-06-21 18:45:47.000 172 21193.57 34.10 42846.16 47801.32 2014-06-21 18:45:48.000 172 21193.57 34.09 42846.13 47801.27 2014-06-21 18:45:49.000 172 21193.56 34.10 42846.14 47801.26 2014-06-21 18:45:50.000 172 21193.55 34.09 42846.11 47801.26 2014-06-21 18:45:51.000 172 21193.51 34.04 42846.14 47801.28 2014-06-21 18:45:52.000 172 21193.53 34.02 42846.15 47801.25 2014-06-21 18:45:53.000 172 21193.56 34.01 42846.18 47801.28 2014-06-21 18:45:54.000 172 21193.58 34.00 42846.22 47801.29 2014-06-21 18:45:55.000 172 21193.58 33.98 42846.20 47801.29 2014-06-21 18:45:56.000 172 21193.55 34.02 42846.23 47801.31 2014-06-21 18:45:57.000 172 21193.55 34.05 42846.18 47801.31 2014-06-21 18:45:58.000 172 21193.53 33.98 42846.18 47801.29 2014-06-21 18:45:59.000 172 21193.55 33.86 42846.21 47801.28 2014-06-21 18:46:00.000 172 21193.56 33.74 42846.28 47801.34 2014-06-21 18:46:01.000 172 21193.59 33.62 42846.38 47801.41 2014-06-21 18:46:02.000 172 21193.62 33.48 42846.47 47801.50 2014-06-21 18:46:03.000 172 21193.62 33.44 42846.54 47801.62 2014-06-21 18:46:04.000 172 21193.54 33.50 42846.62 47801.70 2014-06-21 18:46:05.000 172 21193.51 33.59 42846.62 47801.69 2014-06-21 18:46:06.000 172 21193.49 33.67 42846.64 47801.69 2014-06-21 18:46:07.000 172 21193.47 33.78 42846.58 47801.62 2014-06-21 18:46:08.000 172 21193.42 33.92 42846.49 47801.53 2014-06-21 18:46:09.000 172 21193.41 33.95 42846.43 47801.47 2014-06-21 18:46:10.000 172 21193.39 33.94 42846.38 47801.36 2014-06-21 18:46:11.000 172 21193.36 33.89 42846.32 47801.32 2014-06-21 18:46:12.000 172 21193.35 33.87 42846.32 47801.27 2014-06-21 18:46:13.000 172 21193.35 33.86 42846.32 47801.29 2014-06-21 18:46:14.000 172 21193.39 33.81 42846.31 47801.26 2014-06-21 18:46:15.000 172 21193.42 33.69 42846.33 47801.30 2014-06-21 18:46:16.000 172 21193.45 33.58 42846.38 47801.33 2014-06-21 18:46:17.000 172 21193.54 33.47 42846.48 47801.43 2014-06-21 18:46:18.000 172 21193.56 33.39 42846.57 47801.52 2014-06-21 18:46:19.000 172 21193.56 33.40 42846.66 47801.59 2014-06-21 18:46:20.000 172 21193.55 33.43 42846.75 47801.66 2014-06-21 18:46:21.000 172 21193.52 33.47 42846.75 47801.69 2014-06-21 18:46:22.000 172 21193.48 33.49 42846.77 47801.71 2014-06-21 18:46:23.000 172 21193.48 33.49 42846.77 47801.70 2014-06-21 18:46:24.000 172 21193.47 33.49 42846.74 47801.71 2014-06-21 18:46:25.000 172 21193.46 33.50 42846.77 47801.73 2014-06-21 18:46:26.000 172 21193.43 33.47 42846.80 47801.71 2014-06-21 18:46:27.000 172 21193.41 33.44 42846.80 47801.71 2014-06-21 18:46:28.000 172 21193.43 33.40 42846.79 47801.72 2014-06-21 18:46:29.000 172 21193.44 33.36 42846.84 47801.77 2014-06-21 18:46:30.000 172 21193.44 33.31 42846.89 47801.78 2014-06-21 18:46:31.000 172 21193.43 33.30 42846.93 47801.82 2014-06-21 18:46:32.000 172 21193.43 33.29 42846.95 47801.84 2014-06-21 18:46:33.000 172 21193.42 33.28 42846.98 47801.89 2014-06-21 18:46:34.000 172 21193.41 33.27 42847.01 47801.87 2014-06-21 18:46:35.000 172 21193.43 33.25 42846.98 47801.90 2014-06-21 18:46:36.000 172 21193.39 33.24 42846.99 47801.88 2014-06-21 18:46:37.000 172 21193.36 33.24 42846.98 47801.90 2014-06-21 18:46:38.000 172 21193.35 33.23 42846.98 47801.90 2014-06-21 18:46:39.000 172 21193.35 33.20 42846.98 47801.88 2014-06-21 18:46:40.000 172 21193.37 33.20 42847.01 47801.90 2014-06-21 18:46:41.000 172 21193.36 33.17 42847.03 47801.92 2014-06-21 18:46:42.000 172 21193.33 33.16 42847.06 47801.90 2014-06-21 18:46:43.000 172 21193.30 33.14 42847.09 47801.92 2014-06-21 18:46:44.000 172 21193.30 33.13 42847.12 47801.94 2014-06-21 18:46:45.000 172 21193.32 33.14 42847.12 47801.95 2014-06-21 18:46:46.000 172 21193.34 33.15 42847.10 47801.97 2014-06-21 18:46:47.000 172 21193.34 33.14 42847.12 47801.97 2014-06-21 18:46:48.000 172 21193.36 33.10 42847.13 47801.97 2014-06-21 18:46:49.000 172 21193.34 33.11 42847.11 47801.98 2014-06-21 18:46:50.000 172 21193.30 33.11 42847.10 47801.98 2014-06-21 18:46:51.000 172 21193.26 33.15 42847.09 47801.99 2014-06-21 18:46:52.000 172 21193.25 33.16 42847.07 47801.97 2014-06-21 18:46:53.000 172 21193.24 33.17 42847.08 47801.96 2014-06-21 18:46:54.000 172 21193.25 33.16 42847.06 47801.98 2014-06-21 18:46:55.000 172 21193.25 33.14 42847.07 47801.96 2014-06-21 18:46:56.000 172 21193.23 33.15 42847.05 47801.96 2014-06-21 18:46:57.000 172 21193.25 33.21 42847.00 47801.93 2014-06-21 18:46:58.000 172 21193.27 33.26 42846.98 47801.94 2014-06-21 18:46:59.000 172 21193.28 33.23 42846.96 47801.89 2014-06-21 18:47:00.000 172 21193.31 33.23 42846.97 47801.93 2014-06-21 18:47:01.000 172 21193.31 33.24 42846.97 47801.90 2014-06-21 18:47:02.000 172 21193.31 33.27 42846.95 47801.91 2014-06-21 18:47:03.000 172 21193.35 33.26 42847.00 47801.90 2014-06-21 18:47:04.000 172 21193.39 33.24 42846.99 47801.94 2014-06-21 18:47:05.000 172 21193.39 33.20 42847.01 47801.95 2014-06-21 18:47:06.000 172 21193.40 33.16 42847.06 47801.98 2014-06-21 18:47:07.000 172 21193.42 33.15 42847.09 47802.01 2014-06-21 18:47:08.000 172 21193.45 33.15 42847.09 47802.06 2014-06-21 18:47:09.000 172 21193.47 33.12 42847.12 47802.06 2014-06-21 18:47:10.000 172 21193.48 33.12 42847.16 47802.09 2014-06-21 18:47:11.000 172 21193.46 33.12 42847.17 47802.11 2014-06-21 18:47:12.000 172 21193.47 33.12 42847.16 47802.12 2014-06-21 18:47:13.000 172 21193.44 33.14 42847.16 47802.13 2014-06-21 18:47:14.000 172 21193.42 33.13 42847.17 47802.10 2014-06-21 18:47:15.000 172 21193.41 33.13 42847.16 47802.11 2014-06-21 18:47:16.000 172 21193.43 33.12 42847.17 47802.12 2014-06-21 18:47:17.000 172 21193.40 33.10 42847.20 47802.13 2014-06-21 18:47:18.000 172 21193.42 33.10 42847.21 47802.12 2014-06-21 18:47:19.000 172 21193.42 33.09 42847.20 47802.13 2014-06-21 18:47:20.000 172 21193.39 33.11 42847.18 47802.13 2014-06-21 18:47:21.000 172 21193.40 33.15 42847.16 47802.12 2014-06-21 18:47:22.000 172 21193.34 33.18 42847.14 47802.08 2014-06-21 18:47:23.000 172 21193.32 33.18 42847.15 47802.07 2014-06-21 18:47:24.000 172 21193.32 33.18 42847.11 47802.04 2014-06-21 18:47:25.000 172 21193.28 33.22 42847.09 47802.03 2014-06-21 18:47:26.000 172 21193.28 33.20 42847.11 47802.02 2014-06-21 18:47:27.000 172 21193.30 33.20 42847.08 47802.02 2014-06-21 18:47:28.000 172 21193.28 33.20 42847.10 47801.99 2014-06-21 18:47:29.000 172 21193.25 33.17 42847.12 47802.01 2014-06-21 18:47:30.000 172 21193.22 33.21 42847.09 47801.99 2014-06-21 18:47:31.000 172 21193.21 33.25 42847.07 47801.98 2014-06-21 18:47:32.000 172 21193.16 33.26 42847.05 47801.94 2014-06-21 18:47:33.000 172 21193.13 33.25 42847.07 47801.91 2014-06-21 18:47:34.000 172 21193.10 33.25 42847.08 47801.90 2014-06-21 18:47:35.000 172 21193.10 33.27 42847.08 47801.91 2014-06-21 18:47:36.000 172 21193.09 33.26 42847.08 47801.90 2014-06-21 18:47:37.000 172 21193.08 33.22 42847.09 47801.88 2014-06-21 18:47:38.000 172 21193.08 33.23 42847.10 47801.89 2014-06-21 18:47:39.000 172 21193.08 33.28 42847.06 47801.91 2014-06-21 18:47:40.000 172 21193.06 33.30 42847.07 47801.88 2014-06-21 18:47:41.000 172 21193.08 33.26 42847.08 47801.90 2014-06-21 18:47:42.000 172 21193.04 33.30 42847.08 47801.88 2014-06-21 18:47:43.000 172 21193.04 33.33 42847.06 47801.86 2014-06-21 18:47:44.000 172 21193.05 33.35 42847.04 47801.84 2014-06-21 18:47:45.000 172 21193.05 33.35 42847.05 47801.82 2014-06-21 18:47:46.000 172 21193.04 33.36 42847.01 47801.81 2014-06-21 18:47:47.000 172 21193.03 33.37 42847.03 47801.80 2014-06-21 18:47:48.000 172 21193.05 33.38 42847.01 47801.80 2014-06-21 18:47:49.000 172 21193.05 33.39 42847.01 47801.82 2014-06-21 18:47:50.000 172 21193.05 33.40 42846.99 47801.81 2014-06-21 18:47:51.000 172 21193.09 33.38 42846.99 47801.82 2014-06-21 18:47:52.000 172 21193.11 33.38 42847.01 47801.83 2014-06-21 18:47:53.000 172 21193.11 33.38 42847.03 47801.83 2014-06-21 18:47:54.000 172 21193.14 33.39 42847.01 47801.84 2014-06-21 18:47:55.000 172 21193.14 33.37 42847.00 47801.86 2014-06-21 18:47:56.000 172 21193.16 33.38 42846.99 47801.85 2014-06-21 18:47:57.000 172 21193.18 33.37 42847.00 47801.86 2014-06-21 18:47:58.000 172 21193.17 33.37 42847.01 47801.85 2014-06-21 18:47:59.000 172 21193.14 33.37 42847.02 47801.85 2014-06-21 18:48:00.000 172 21193.17 33.38 42847.00 47801.84 2014-06-21 18:48:01.000 172 21193.21 33.40 42847.01 47801.85 2014-06-21 18:48:02.000 172 21193.21 33.39 42847.01 47801.83 2014-06-21 18:48:03.000 172 21193.20 33.37 42846.97 47801.85 2014-06-21 18:48:04.000 172 21193.22 33.38 42846.98 47801.85 2014-06-21 18:48:05.000 172 21193.23 33.40 42846.96 47801.85 2014-06-21 18:48:06.000 172 21193.22 33.45 42846.98 47801.83 2014-06-21 18:48:07.000 172 21193.22 33.46 42846.95 47801.82 2014-06-21 18:48:08.000 172 21193.19 33.49 42846.91 47801.79 2014-06-21 18:48:09.000 172 21193.17 33.46 42846.89 47801.77 2014-06-21 18:48:10.000 172 21193.17 33.41 42846.91 47801.75 2014-06-21 18:48:11.000 172 21193.18 33.40 42846.93 47801.76 2014-06-21 18:48:12.000 172 21193.21 33.36 42846.94 47801.77 2014-06-21 18:48:13.000 172 21193.21 33.34 42846.94 47801.80 2014-06-21 18:48:14.000 172 21193.24 33.33 42847.00 47801.82 2014-06-21 18:48:15.000 172 21193.25 33.32 42847.01 47801.86 2014-06-21 18:48:16.000 172 21193.24 33.33 42847.00 47801.85 2014-06-21 18:48:17.000 172 21193.24 33.37 42847.01 47801.89 2014-06-21 18:48:18.000 172 21193.23 33.41 42847.01 47801.86 2014-06-21 18:48:19.000 172 21193.22 33.42 42846.95 47801.87 2014-06-21 18:48:20.000 172 21193.23 33.41 42846.95 47801.85 2014-06-21 18:48:21.000 172 21193.24 33.43 42846.97 47801.87 2014-06-21 18:48:22.000 172 21193.23 33.44 42846.98 47801.86 2014-06-21 18:48:23.000 172 21193.26 33.41 42846.97 47801.87 2014-06-21 18:48:24.000 172 21193.25 33.41 42846.98 47801.88 2014-06-21 18:48:25.000 172 21193.25 33.41 42846.96 47801.86 2014-06-21 18:48:26.000 172 21193.24 33.43 42846.96 47801.86 2014-06-21 18:48:27.000 172 21193.23 33.43 42846.98 47801.87 2014-06-21 18:48:28.000 172 21193.20 33.44 42846.99 47801.87 2014-06-21 18:48:29.000 172 21193.22 33.46 42846.98 47801.87 2014-06-21 18:48:30.000 172 21193.28 33.41 42846.97 47801.87 2014-06-21 18:48:31.000 172 21193.30 33.39 42846.97 47801.89 2014-06-21 18:48:32.000 172 21193.31 33.35 42846.97 47801.89 2014-06-21 18:48:33.000 172 21193.30 33.33 42847.03 47801.93 2014-06-21 18:48:34.000 172 21193.29 33.34 42847.01 47801.93 2014-06-21 18:48:35.000 172 21193.26 33.40 42847.00 47801.97 2014-06-21 18:48:36.000 172 21193.28 33.48 42846.98 47801.92 2014-06-21 18:48:37.000 172 21193.29 33.53 42846.96 47801.87 2014-06-21 18:48:38.000 172 21193.26 33.57 42846.93 47801.85 2014-06-21 18:48:39.000 172 21193.27 33.54 42846.91 47801.80 2014-06-21 18:48:40.000 172 21193.32 33.52 42846.93 47801.82 2014-06-21 18:48:41.000 172 21193.33 33.54 42846.90 47801.82 2014-06-21 18:48:42.000 172 21193.34 33.56 42846.88 47801.81 2014-06-21 18:48:43.000 172 21193.33 33.55 42846.86 47801.83 2014-06-21 18:48:44.000 172 21193.32 33.54 42846.85 47801.80 2014-06-21 18:48:45.000 172 21193.32 33.54 42846.88 47801.81 2014-06-21 18:48:46.000 172 21193.30 33.54 42846.89 47801.82 2014-06-21 18:48:47.000 172 21193.31 33.49 42846.91 47801.86 2014-06-21 18:48:48.000 172 21193.32 33.42 42846.93 47801.86 2014-06-21 18:48:49.000 172 21193.35 33.38 42846.97 47801.90 2014-06-21 18:48:50.000 172 21193.37 33.36 42847.03 47801.97 2014-06-21 18:48:51.000 172 21193.40 33.35 42847.07 47801.98 2014-06-21 18:48:52.000 172 21193.41 33.34 42847.10 47802.02 2014-06-21 18:48:53.000 172 21193.40 33.37 42847.14 47802.04 2014-06-21 18:48:54.000 172 21193.39 33.41 42847.13 47802.06 2014-06-21 18:48:55.000 172 21193.36 33.40 42847.12 47802.07 2014-06-21 18:48:56.000 172 21193.37 33.38 42847.15 47802.07 2014-06-21 18:48:57.000 172 21193.40 33.37 42847.17 47802.08 2014-06-21 18:48:58.000 172 21193.41 33.37 42847.14 47802.07 2014-06-21 18:48:59.000 172 21193.38 33.35 42847.15 47802.09 2014-06-21 18:49:00.000 172 21193.39 33.33 42847.17 47802.08 2014-06-21 18:49:01.000 172 21193.41 33.29 42847.18 47802.10 2014-06-21 18:49:02.000 172 21193.44 33.28 42847.16 47802.12 2014-06-21 18:49:03.000 172 21193.44 33.31 42847.20 47802.14 2014-06-21 18:49:04.000 172 21193.42 33.30 42847.20 47802.14 2014-06-21 18:49:05.000 172 21193.42 33.30 42847.22 47802.14 2014-06-21 18:49:06.000 172 21193.47 33.30 42847.20 47802.15 2014-06-21 18:49:07.000 172 21193.47 33.26 42847.21 47802.13 2014-06-21 18:49:08.000 172 21193.47 33.27 42847.19 47802.15 2014-06-21 18:49:09.000 172 21193.44 33.25 42847.22 47802.13 2014-06-21 18:49:10.000 172 21193.43 33.26 42847.20 47802.14 2014-06-21 18:49:11.000 172 21193.43 33.27 42847.19 47802.13 2014-06-21 18:49:12.000 172 21193.42 33.22 42847.23 47802.12 2014-06-21 18:49:13.000 172 21193.42 33.22 42847.23 47802.13 2014-06-21 18:49:14.000 172 21193.45 33.22 42847.26 47802.15 2014-06-21 18:49:15.000 172 21193.50 33.20 42847.26 47802.17 2014-06-21 18:49:16.000 172 21193.49 33.19 42847.27 47802.17 2014-06-21 18:49:17.000 172 21193.46 33.23 42847.24 47802.14 2014-06-21 18:49:18.000 172 21193.43 33.29 42847.21 47802.16 2014-06-21 18:49:19.000 172 21193.47 33.30 42847.19 47802.11 2014-06-21 18:49:20.000 172 21193.47 33.30 42847.16 47802.12 2014-06-21 18:49:21.000 172 21193.48 33.27 42847.15 47802.13 2014-06-21 18:49:22.000 172 21193.49 33.24 42847.17 47802.08 2014-06-21 18:49:23.000 172 21193.49 33.22 42847.19 47802.12 2014-06-21 18:49:24.000 172 21193.47 33.20 42847.21 47802.13 2014-06-21 18:49:25.000 172 21193.48 33.21 42847.18 47802.14 2014-06-21 18:49:26.000 172 21193.48 33.24 42847.19 47802.14 2014-06-21 18:49:27.000 172 21193.53 33.22 42847.19 47802.15 2014-06-21 18:49:28.000 172 21193.58 33.25 42847.20 47802.19 2014-06-21 18:49:29.000 172 21193.60 33.25 42847.19 47802.18 2014-06-21 18:49:30.000 172 21193.61 33.26 42847.18 47802.19 2014-06-21 18:49:31.000 172 21193.60 33.27 42847.16 47802.19 2014-06-21 18:49:32.000 172 21193.59 33.29 42847.14 47802.19 2014-06-21 18:49:33.000 172 21193.55 33.33 42847.14 47802.18 2014-06-21 18:49:34.000 172 21193.54 33.30 42847.13 47802.16 2014-06-21 18:49:35.000 172 21193.55 33.29 42847.14 47802.14 2014-06-21 18:49:36.000 172 21193.53 33.28 42847.14 47802.13 2014-06-21 18:49:37.000 172 21193.55 33.27 42847.10 47802.10 2014-06-21 18:49:38.000 172 21193.57 33.30 42847.10 47802.12 2014-06-21 18:49:39.000 172 21193.57 33.31 42847.05 47802.10 2014-06-21 18:49:40.000 172 21193.55 33.29 42847.09 47802.08 2014-06-21 18:49:41.000 172 21193.54 33.31 42847.08 47802.09 2014-06-21 18:49:42.000 172 21193.55 33.34 42847.06 47802.09 2014-06-21 18:49:43.000 172 21193.56 33.35 42847.07 47802.08 2014-06-21 18:49:44.000 172 21193.58 33.31 42847.05 47802.07 2014-06-21 18:49:45.000 172 21193.58 33.30 42847.04 47802.08 2014-06-21 18:49:46.000 172 21193.59 33.29 42847.07 47802.07 2014-06-21 18:49:47.000 172 21193.60 33.29 42847.08 47802.11 2014-06-21 18:49:48.000 172 21193.61 33.30 42847.06 47802.10 2014-06-21 18:49:49.000 172 21193.61 33.35 42847.06 47802.11 2014-06-21 18:49:50.000 172 21193.54 33.48 42847.01 47802.09 2014-06-21 18:49:51.000 172 21193.51 33.63 42846.97 47802.07 2014-06-21 18:49:52.000 172 21193.47 33.72 42846.90 47801.95 2014-06-21 18:49:53.000 172 21193.44 33.79 42846.82 47801.87 2014-06-21 18:49:54.000 172 21193.43 33.81 42846.77 47801.80 2014-06-21 18:49:55.000 172 21193.42 33.86 42846.68 47801.74 2014-06-21 18:49:56.000 172 21193.42 33.91 42846.63 47801.69 2014-06-21 18:49:57.000 172 21193.42 33.91 42846.60 47801.62 2014-06-21 18:49:58.000 172 21193.41 33.93 42846.55 47801.57 2014-06-21 18:49:59.000 172 21193.43 33.92 42846.50 47801.54 2014-06-21 18:50:00.000 172 21193.45 33.93 42846.49 47801.52 2014-06-21 18:50:01.000 172 21193.44 33.95 42846.49 47801.50 2014-06-21 18:50:02.000 172 21193.45 33.95 42846.47 47801.51 2014-06-21 18:50:03.000 172 21193.45 33.94 42846.50 47801.51 2014-06-21 18:50:04.000 172 21193.47 33.95 42846.48 47801.51 2014-06-21 18:50:05.000 172 21193.45 33.94 42846.48 47801.51 2014-06-21 18:50:06.000 172 21193.44 33.96 42846.44 47801.50 2014-06-21 18:50:07.000 172 21193.42 33.97 42846.46 47801.49 2014-06-21 18:50:08.000 172 21193.43 33.99 42846.46 47801.47 2014-06-21 18:50:09.000 172 21193.47 33.98 42846.47 47801.45 2014-06-21 18:50:10.000 172 21193.46 34.01 42846.44 47801.45 2014-06-21 18:50:11.000 172 21193.47 34.01 42846.42 47801.46 2014-06-21 18:50:12.000 172 21193.45 34.02 42846.42 47801.45 2014-06-21 18:50:13.000 172 21193.45 34.02 42846.41 47801.40 2014-06-21 18:50:14.000 172 21193.46 34.04 42846.39 47801.42 2014-06-21 18:50:15.000 172 21193.44 34.08 42846.39 47801.41 2014-06-21 18:50:16.000 172 21193.45 34.10 42846.36 47801.42 2014-06-21 18:50:17.000 172 21193.47 34.09 42846.33 47801.40 2014-06-21 18:50:18.000 172 21193.49 34.01 42846.35 47801.39 2014-06-21 18:50:19.000 172 21193.53 33.89 42846.42 47801.44 2014-06-21 18:50:20.000 172 21193.55 33.79 42846.49 47801.49 2014-06-21 18:50:21.000 172 21193.55 33.72 42846.56 47801.56 2014-06-21 18:50:22.000 172 21193.52 33.69 42846.63 47801.66 2014-06-21 18:50:23.000 172 21193.50 33.68 42846.67 47801.69 2014-06-21 18:50:24.000 172 21193.53 33.69 42846.74 47801.75 2014-06-21 18:50:25.000 172 21193.49 33.67 42846.76 47801.79 2014-06-21 18:50:26.000 172 21193.47 33.68 42846.79 47801.80 2014-06-21 18:50:27.000 172 21193.48 33.68 42846.82 47801.84 2014-06-21 18:50:28.000 172 21193.49 33.71 42846.84 47801.86 2014-06-21 18:50:29.000 172 21193.49 33.73 42846.83 47801.85 2014-06-21 18:50:30.000 172 21193.50 33.73 42846.85 47801.87 2014-06-21 18:50:31.000 172 21193.51 33.75 42846.88 47801.90 2014-06-21 18:50:32.000 172 21193.52 33.73 42846.92 47801.90 2014-06-21 18:50:33.000 172 21193.55 33.73 42846.92 47801.92 2014-06-21 18:50:34.000 172 21193.55 33.71 42846.91 47801.92 2014-06-21 18:50:35.000 172 21193.52 33.66 42846.94 47801.94 2014-06-21 18:50:36.000 172 21193.55 33.65 42846.93 47801.98 2014-06-21 18:50:37.000 172 21193.53 33.66 42846.94 47801.99 2014-06-21 18:50:38.000 172 21193.54 33.62 42846.95 47801.98 2014-06-21 18:50:39.000 172 21193.55 33.61 42846.93 47801.99 2014-06-21 18:50:40.000 172 21193.54 33.59 42846.95 47801.97 2014-06-21 18:50:41.000 172 21193.53 33.56 42846.97 47802.00 2014-06-21 18:50:42.000 172 21193.51 33.55 42846.95 47802.00 2014-06-21 18:50:43.000 172 21193.52 33.53 42846.97 47802.00 2014-06-21 18:50:44.000 172 21193.55 33.51 42847.00 47801.98 2014-06-21 18:50:45.000 172 21193.53 33.49 42847.01 47802.02 2014-06-21 18:50:46.000 172 21193.50 33.47 42847.01 47801.99 2014-06-21 18:50:47.000 172 21193.52 33.47 42846.98 47802.01 2014-06-21 18:50:48.000 172 21193.52 33.47 42846.99 47802.00 2014-06-21 18:50:49.000 172 21193.50 33.46 42846.98 47802.00 2014-06-21 18:50:50.000 172 21193.53 33.43 42847.00 47802.01 2014-06-21 18:50:51.000 172 21193.53 33.42 42847.04 47802.02 2014-06-21 18:50:52.000 172 21193.53 33.45 42847.03 47802.00 2014-06-21 18:50:53.000 172 21193.53 33.44 42847.00 47802.04 2014-06-21 18:50:54.000 172 21193.49 33.45 42847.02 47802.02 2014-06-21 18:50:55.000 172 21193.47 33.49 42847.02 47802.02 2014-06-21 18:50:56.000 172 21193.46 33.51 42847.00 47802.03 2014-06-21 18:50:57.000 172 21193.46 33.52 42846.99 47802.00 2014-06-21 18:50:58.000 172 21193.50 33.49 42846.96 47801.98 2014-06-21 18:50:59.000 172 21193.51 33.49 42847.00 47801.98 2014-06-21 18:51:00.000 172 21193.52 33.45 42847.01 47801.98 2014-06-21 18:51:01.000 172 21193.54 33.40 42847.02 47802.02 2014-06-21 18:51:02.000 172 21193.56 33.36 42847.02 47802.00 2014-06-21 18:51:03.000 172 21193.57 33.37 42847.03 47802.00 2014-06-21 18:51:04.000 172 21193.54 33.38 42847.04 47802.03 2014-06-21 18:51:05.000 172 21193.55 33.36 42847.03 47802.03 2014-06-21 18:51:06.000 172 21193.55 33.33 42847.02 47802.03 2014-06-21 18:51:07.000 172 21193.56 33.30 42847.02 47802.02 2014-06-21 18:51:08.000 172 21193.56 33.25 42847.04 47802.03 2014-06-21 18:51:09.000 172 21193.57 33.23 42847.09 47802.08 2014-06-21 18:51:10.000 172 21193.55 33.18 42847.06 47802.07 2014-06-21 18:51:11.000 172 21193.57 33.16 42847.05 47802.09 2014-06-21 18:51:12.000 172 21193.57 33.21 42847.05 47802.10 2014-06-21 18:51:13.000 172 21193.54 33.21 42847.08 47802.09 2014-06-21 18:51:14.000 172 21193.49 33.24 42847.07 47802.10 2014-06-21 18:51:15.000 172 21193.39 33.40 42847.02 47802.05 2014-06-21 18:51:16.000 172 21193.30 33.54 42846.97 47802.00 2014-06-21 18:51:17.000 172 21193.27 33.61 42846.85 47801.88 2014-06-21 18:51:18.000 172 21193.24 33.64 42846.78 47801.75 2014-06-21 18:51:19.000 172 21193.25 33.66 42846.73 47801.69 2014-06-21 18:51:20.000 172 21193.26 33.70 42846.69 47801.63 2014-06-21 18:51:21.000 172 21193.31 33.73 42846.67 47801.59 2014-06-21 18:51:22.000 172 21193.33 33.73 42846.64 47801.59 2014-06-21 18:51:23.000 172 21193.36 33.72 42846.63 47801.60 2014-06-21 18:51:24.000 172 21193.38 33.73 42846.58 47801.58 2014-06-21 18:51:25.000 172 21193.42 33.77 42846.55 47801.58 2014-06-21 18:51:26.000 172 21193.43 33.80 42846.55 47801.56 2014-06-21 18:51:27.000 172 21193.44 33.81 42846.51 47801.56 2014-06-21 18:51:28.000 172 21193.43 33.81 42846.50 47801.53 2014-06-21 18:51:29.000 172 21193.45 33.81 42846.52 47801.54 2014-06-21 18:51:30.000 172 21193.45 33.81 42846.51 47801.53 2014-06-21 18:51:31.000 172 21193.44 33.83 42846.53 47801.55 2014-06-21 18:51:32.000 172 21193.47 33.84 42846.54 47801.54 2014-06-21 18:51:33.000 172 21193.51 33.79 42846.51 47801.55 2014-06-21 18:51:34.000 172 21193.51 33.78 42846.53 47801.56 2014-06-21 18:51:35.000 172 21193.47 33.94 42846.52 47801.56 2014-06-21 18:51:36.000 172 21193.42 34.08 42846.41 47801.53 2014-06-21 18:51:37.000 172 21193.38 34.14 42846.33 47801.44 2014-06-21 18:51:38.000 172 21193.34 34.20 42846.24 47801.35 2014-06-21 18:51:39.000 172 21193.33 34.21 42846.18 47801.25 2014-06-21 18:51:40.000 172 21193.31 34.20 42846.16 47801.22 2014-06-21 18:51:41.000 172 21193.30 34.19 42846.12 47801.16 2014-06-21 18:51:42.000 172 21193.29 34.19 42846.09 47801.17 2014-06-21 18:51:43.000 172 21193.30 34.19 42846.09 47801.13 2014-06-21 18:51:44.000 172 21193.29 34.17 42846.08 47801.11 2014-06-21 18:51:45.000 172 21193.28 34.17 42846.13 47801.11 2014-06-21 18:51:46.000 172 21193.27 34.19 42846.11 47801.09 2014-06-21 18:51:47.000 172 21193.28 34.19 42846.09 47801.09 2014-06-21 18:51:48.000 172 21193.29 34.16 42846.07 47801.09 2014-06-21 18:51:49.000 172 21193.33 34.16 42846.07 47801.10 2014-06-21 18:51:50.000 172 21193.35 34.18 42846.10 47801.11 2014-06-21 18:51:51.000 172 21193.36 34.19 42846.08 47801.13 2014-06-21 18:51:52.000 172 21193.32 34.24 42846.09 47801.15 2014-06-21 18:51:53.000 172 21193.28 34.30 42846.03 47801.08 2014-06-21 18:51:54.000 172 21193.28 34.35 42845.94 47801.03 2014-06-21 18:51:55.000 172 21193.27 34.35 42845.92 47800.97 2014-06-21 18:51:56.000 172 21193.33 34.25 42845.92 47800.94 2014-06-21 18:51:57.000 172 21193.38 34.12 42845.98 47800.98 2014-06-21 18:51:58.000 172 21193.42 34.04 42846.05 47801.06 2014-06-21 18:51:59.000 172 21193.44 34.03 42846.12 47801.11 2014-06-21 18:52:00.000 172 21193.49 33.96 42846.13 47801.17 2014-06-21 18:52:01.000 172 21193.48 33.94 42846.20 47801.22 2014-06-21 18:52:02.000 172 21193.47 34.07 42846.19 47801.26 2014-06-21 18:52:03.000 172 21193.48 34.19 42846.14 47801.26 2014-06-21 18:52:04.000 172 21193.46 34.26 42846.06 47801.22 2014-06-21 18:52:05.000 172 21193.48 34.23 42846.04 47801.16 2014-06-21 18:52:06.000 172 21193.49 34.20 42846.02 47801.09 2014-06-21 18:52:07.000 172 21193.51 34.14 42846.00 47801.11 2014-06-21 18:52:08.000 172 21193.49 34.13 42846.01 47801.09 2014-06-21 18:52:09.000 172 21193.46 34.13 42846.05 47801.11 2014-06-21 18:52:10.000 172 21193.45 34.15 42846.03 47801.14 2014-06-21 18:52:11.000 172 21193.47 34.18 42846.04 47801.14 2014-06-21 18:52:12.000 172 21193.44 34.22 42846.02 47801.13 2014-06-21 18:52:13.000 172 21193.43 34.22 42846.04 47801.11 2014-06-21 18:52:14.000 172 21193.42 34.22 42846.02 47801.08 2014-06-21 18:52:15.000 172 21193.41 34.18 42846.00 47801.07 2014-06-21 18:52:16.000 172 21193.40 34.20 42846.00 47801.07 2014-06-21 18:52:17.000 172 21193.42 34.22 42845.99 47801.05 2014-06-21 18:52:18.000 172 21193.42 34.24 42845.95 47801.03 2014-06-21 18:52:19.000 172 21193.39 34.24 42845.95 47801.03 2014-06-21 18:52:20.000 172 21193.40 34.24 42845.90 47801.00 2014-06-21 18:52:21.000 172 21193.40 34.27 42845.92 47800.98 2014-06-21 18:52:22.000 172 21193.40 34.23 42845.93 47800.97 2014-06-21 18:52:23.000 172 21193.40 34.22 42845.94 47800.98 2014-06-21 18:52:24.000 172 21193.37 34.20 42845.94 47800.97 2014-06-21 18:52:25.000 172 21193.34 34.14 42845.96 47800.96 2014-06-21 18:52:26.000 172 21193.29 34.09 42845.95 47800.97 2014-06-21 18:52:27.000 172 21193.28 34.08 42845.99 47800.96 2014-06-21 18:52:28.000 172 21193.25 34.09 42845.98 47800.98 2014-06-21 18:52:29.000 172 21193.26 34.12 42846.00 47800.99 2014-06-21 18:52:30.000 172 21193.26 34.10 42846.03 47800.99 2014-06-21 18:52:31.000 172 21193.28 34.04 42846.03 47800.98 2014-06-21 18:52:32.000 172 21193.34 33.96 42846.11 47801.05 2014-06-21 18:52:33.000 172 21193.35 33.88 42846.19 47801.11 2014-06-21 18:52:34.000 172 21193.40 33.79 42846.25 47801.19 2014-06-21 18:52:35.000 172 21193.43 33.69 42846.32 47801.24 2014-06-21 18:52:36.000 172 21193.46 33.59 42846.39 47801.33 2014-06-21 18:52:37.000 172 21193.47 33.51 42846.47 47801.42 2014-06-21 18:52:38.000 172 21193.49 33.46 42846.57 47801.51 2014-06-21 18:52:39.000 172 21193.50 33.47 42846.62 47801.60 2014-06-21 18:52:40.000 172 21193.50 33.50 42846.66 47801.67 2014-06-21 18:52:41.000 172 21193.42 33.59 42846.68 47801.68 2014-06-21 18:52:42.000 172 21193.38 33.68 42846.62 47801.65 2014-06-21 18:52:43.000 172 21193.35 33.74 42846.57 47801.59 2014-06-21 18:52:44.000 172 21193.35 33.77 42846.52 47801.54 2014-06-21 18:52:45.000 172 21193.37 33.78 42846.48 47801.50 2014-06-21 18:52:46.000 172 21193.37 33.78 42846.47 47801.47 2014-06-21 18:52:47.000 172 21193.38 33.82 42846.42 47801.44 2014-06-21 18:52:48.000 172 21193.38 33.86 42846.41 47801.44 2014-06-21 18:52:49.000 172 21193.39 33.87 42846.40 47801.41 2014-06-21 18:52:50.000 172 21193.41 33.83 42846.39 47801.41 2014-06-21 18:52:51.000 172 21193.43 33.86 42846.40 47801.40 2014-06-21 18:52:52.000 172 21193.40 33.86 42846.38 47801.41 2014-06-21 18:52:53.000 172 21193.40 33.84 42846.39 47801.38 2014-06-21 18:52:54.000 172 21193.45 33.81 42846.38 47801.40 2014-06-21 18:52:55.000 172 21193.45 33.77 42846.41 47801.41 2014-06-21 18:52:56.000 172 21193.48 33.73 42846.44 47801.43 2014-06-21 18:52:57.000 172 21193.48 33.76 42846.48 47801.45 2014-06-21 18:52:58.000 172 21193.51 33.76 42846.46 47801.46 2014-06-21 18:52:59.000 172 21193.54 33.74 42846.43 47801.48 2014-06-21 18:53:00.000 172 21193.54 33.75 42846.45 47801.49 2014-06-21 18:53:01.000 172 21193.54 33.74 42846.47 47801.50 2014-06-21 18:53:02.000 172 21193.54 33.73 42846.48 47801.53 2014-06-21 18:53:03.000 172 21193.52 33.71 42846.48 47801.52 2014-06-21 18:53:04.000 172 21193.52 33.63 42846.50 47801.55 2014-06-21 18:53:05.000 172 21193.53 33.59 42846.53 47801.60 2014-06-21 18:53:06.000 172 21193.54 33.56 42846.61 47801.65 2014-06-21 18:53:07.000 172 21193.51 33.60 42846.64 47801.68 2014-06-21 18:53:08.000 172 21193.49 33.72 42846.60 47801.67 2014-06-21 18:53:09.000 172 21193.47 33.76 42846.58 47801.68 2014-06-21 18:53:10.000 172 21193.46 33.80 42846.56 47801.61 2014-06-21 18:53:11.000 172 21193.45 33.83 42846.52 47801.59 2014-06-21 18:53:12.000 172 21193.47 33.81 42846.51 47801.57 2014-06-21 18:53:13.000 172 21193.46 33.79 42846.49 47801.52 2014-06-21 18:53:14.000 172 21193.45 33.76 42846.51 47801.54 2014-06-21 18:53:15.000 172 21193.48 33.67 42846.54 47801.56 2014-06-21 18:53:16.000 172 21193.50 33.53 42846.59 47801.58 2014-06-21 18:53:17.000 172 21193.53 33.43 42846.69 47801.67 2014-06-21 18:53:18.000 172 21193.54 33.36 42846.75 47801.72 2014-06-21 18:53:19.000 172 21193.54 33.32 42846.80 47801.84 2014-06-21 18:53:20.000 172 21193.55 33.27 42846.86 47801.88 2014-06-21 18:53:21.000 172 21193.52 33.24 42846.93 47801.93 2014-06-21 18:53:22.000 172 21193.53 33.24 42847.00 47801.99 2014-06-21 18:53:23.000 172 21193.54 33.24 42847.02 47802.05 2014-06-21 18:53:24.000 172 21193.58 33.24 42847.06 47802.07 2014-06-21 18:53:25.000 172 21193.55 33.24 42847.05 47802.06 2014-06-21 18:53:26.000 172 21193.56 33.21 42847.04 47802.09 2014-06-21 18:53:27.000 172 21193.57 33.20 42847.06 47802.08 2014-06-21 18:53:28.000 172 21193.58 33.20 42847.06 47802.10 2014-06-21 18:53:29.000 172 21193.61 33.17 42847.07 47802.14 2014-06-21 18:53:30.000 172 21193.63 33.17 42847.08 47802.14 2014-06-21 18:53:31.000 172 21193.62 33.14 42847.13 47802.17 2014-06-21 18:53:32.000 172 21193.60 33.07 42847.19 47802.21 2014-06-21 18:53:33.000 172 21193.65 33.02 42847.24 47802.24 2014-06-21 18:53:34.000 172 21193.64 32.99 42847.26 47802.28 2014-06-21 18:53:35.000 172 21193.66 32.99 42847.24 47802.31 2014-06-21 18:53:36.000 172 21193.70 32.98 42847.26 47802.34 2014-06-21 18:53:37.000 172 21193.73 32.96 42847.29 47802.39 2014-06-21 18:53:38.000 172 21193.76 32.97 42847.26 47802.43 2014-06-21 18:53:39.000 172 21193.75 32.96 42847.26 47802.44 2014-06-21 18:53:40.000 172 21193.80 32.95 42847.28 47802.45 2014-06-21 18:53:41.000 172 21193.84 32.99 42847.30 47802.48 2014-06-21 18:53:42.000 172 21193.90 33.00 42847.31 47802.46 2014-06-21 18:53:43.000 172 21193.89 32.98 42847.31 47802.49 2014-06-21 18:53:44.000 172 21193.89 32.96 42847.29 47802.49 2014-06-21 18:53:45.000 172 21193.90 32.97 42847.30 47802.49 2014-06-21 18:53:46.000 172 21193.92 32.99 42847.31 47802.51 2014-06-21 18:53:47.000 172 21193.94 32.97 42847.30 47802.51 2014-06-21 18:53:48.000 172 21193.91 32.96 42847.28 47802.51 2014-06-21 18:53:49.000 172 21193.89 32.91 42847.25 47802.48 2014-06-21 18:53:50.000 172 21193.84 32.89 42847.23 47802.45 2014-06-21 18:53:51.000 172 21193.75 32.89 42847.21 47802.39 2014-06-21 18:53:52.000 172 21193.71 32.93 42847.26 47802.37 2014-06-21 18:53:53.000 172 21193.69 32.98 42847.28 47802.36 2014-06-21 18:53:54.000 172 21193.70 32.98 42847.31 47802.36 2014-06-21 18:53:55.000 172 21193.71 32.97 42847.34 47802.36 2014-06-21 18:53:56.000 172 21193.70 32.95 42847.35 47802.44 2014-06-21 18:53:57.000 172 21193.71 32.94 42847.34 47802.44 2014-06-21 18:53:58.000 172 21193.70 32.93 42847.38 47802.47 2014-06-21 18:53:59.000 172 21193.70 32.95 42847.41 47802.44 2014-06-21 18:54:00.000 172 21193.70 32.93 42847.41 47802.47 2014-06-21 18:54:01.000 172 21193.69 32.92 42847.40 47802.46 2014-06-21 18:54:02.000 172 21193.66 32.87 42847.42 47802.49 2014-06-21 18:54:03.000 172 21193.65 32.83 42847.41 47802.50 2014-06-21 18:54:04.000 172 21193.66 32.84 42847.47 47802.53 2014-06-21 18:54:05.000 172 21193.67 32.85 42847.51 47802.55 2014-06-21 18:54:06.000 172 21193.69 32.87 42847.51 47802.58 2014-06-21 18:54:07.000 172 21193.67 32.88 42847.52 47802.59 2014-06-21 18:54:08.000 172 21193.68 32.89 42847.52 47802.57 2014-06-21 18:54:09.000 172 21193.68 32.89 42847.49 47802.56 2014-06-21 18:54:10.000 172 21193.69 32.91 42847.49 47802.57 2014-06-21 18:54:11.000 172 21193.68 32.93 42847.48 47802.56 2014-06-21 18:54:12.000 172 21193.67 32.95 42847.47 47802.55 2014-06-21 18:54:13.000 172 21193.70 32.94 42847.49 47802.53 2014-06-21 18:54:14.000 172 21193.68 32.95 42847.50 47802.53 2014-06-21 18:54:15.000 172 21193.69 32.94 42847.47 47802.52 2014-06-21 18:54:16.000 172 21193.70 32.96 42847.47 47802.52 2014-06-21 18:54:17.000 172 21193.66 32.98 42847.46 47802.50 2014-06-21 18:54:18.000 172 21193.65 33.03 42847.42 47802.47 2014-06-21 18:54:19.000 172 21193.70 32.99 42847.35 47802.46 2014-06-21 18:54:20.000 172 21193.67 32.99 42847.37 47802.43 2014-06-21 18:54:21.000 172 21193.61 33.05 42847.37 47802.44 2014-06-21 18:54:22.000 172 21193.57 33.09 42847.36 47802.41 2014-06-21 18:54:23.000 172 21193.56 33.10 42847.32 47802.37 2014-06-21 18:54:24.000 172 21193.56 33.10 42847.30 47802.34 2014-06-21 18:54:25.000 172 21193.53 33.07 42847.32 47802.30 2014-06-21 18:54:26.000 172 21193.52 33.06 42847.32 47802.30 2014-06-21 18:54:27.000 172 21193.54 33.07 42847.29 47802.28 2014-06-21 18:54:28.000 172 21193.56 33.08 42847.29 47802.29 2014-06-21 18:54:29.000 172 21193.57 33.07 42847.27 47802.28 2014-06-21 18:54:30.000 172 21193.56 33.10 42847.23 47802.28 2014-06-21 18:54:31.000 172 21193.53 33.14 42847.23 47802.28 2014-06-21 18:54:32.000 172 21193.55 33.17 42847.23 47802.28 2014-06-21 18:54:33.000 172 21193.56 33.17 42847.21 47802.25 2014-06-21 18:54:34.000 172 21193.55 33.20 42847.18 47802.24 2014-06-21 18:54:35.000 172 21193.56 33.24 42847.15 47802.20 2014-06-21 18:54:36.000 172 21193.52 33.27 42847.10 47802.21 2014-06-21 18:54:37.000 172 21193.51 33.35 42847.08 47802.13 2014-06-21 18:54:38.000 172 21193.47 33.50 42847.01 47802.10 2014-06-21 18:54:39.000 172 21193.43 33.73 42846.85 47801.98 2014-06-21 18:54:40.000 172 21193.40 33.85 42846.70 47801.88 2014-06-21 18:54:41.000 172 21193.42 33.85 42846.62 47801.71 2014-06-21 18:54:42.000 172 21193.43 33.84 42846.55 47801.63 2014-06-21 18:54:43.000 172 21193.45 33.83 42846.53 47801.62 2014-06-21 18:54:44.000 172 21193.42 33.85 42846.52 47801.58 2014-06-21 18:54:45.000 172 21193.40 33.83 42846.48 47801.55 2014-06-21 18:54:46.000 172 21193.39 33.82 42846.47 47801.54 2014-06-21 18:54:47.000 172 21193.39 33.74 42846.49 47801.53 2014-06-21 18:54:48.000 172 21193.45 33.52 42846.55 47801.55 2014-06-21 18:54:49.000 172 21193.49 33.38 42846.68 47801.64 2014-06-21 18:54:50.000 172 21193.49 33.29 42846.79 47801.78 2014-06-21 18:54:51.000 172 21193.47 33.25 42846.87 47801.86 2014-06-21 18:54:52.000 172 21193.46 33.23 42846.96 47801.93 2014-06-21 18:54:53.000 172 21193.45 33.22 42847.01 47801.98 2014-06-21 18:54:54.000 172 21193.47 33.21 42847.05 47802.02 2014-06-21 18:54:55.000 172 21193.45 33.20 42847.06 47802.05 2014-06-21 18:54:56.000 172 21193.43 33.22 42847.07 47802.08 2014-06-21 18:54:57.000 172 21193.45 33.22 42847.06 47802.09 2014-06-21 18:54:58.000 172 21193.43 33.25 42847.10 47802.05 2014-06-21 18:54:59.000 172 21193.45 33.29 42847.08 47802.06 2014-06-21 18:55:00.000 172 21193.48 33.32 42847.03 47802.07 2014-06-21 18:55:01.000 172 21193.47 33.30 42847.01 47802.07 2014-06-21 18:55:02.000 172 21193.49 33.29 42846.98 47802.05 2014-06-21 18:55:03.000 172 21193.49 33.29 42846.95 47802.02 2014-06-21 18:55:04.000 172 21193.45 33.34 42846.92 47802.01 2014-06-21 18:55:05.000 172 21193.41 33.40 42846.92 47801.97 2014-06-21 18:55:06.000 172 21193.37 33.48 42846.86 47801.93 2014-06-21 18:55:07.000 172 21193.38 33.52 42846.79 47801.86 2014-06-21 18:55:08.000 172 21193.33 33.58 42846.73 47801.79 2014-06-21 18:55:09.000 172 21193.31 33.66 42846.66 47801.71 2014-06-21 18:55:10.000 172 21193.27 33.75 42846.60 47801.66 2014-06-21 18:55:11.000 172 21193.24 33.86 42846.48 47801.56 2014-06-21 18:55:12.000 172 21193.23 33.97 42846.38 47801.46 2014-06-21 18:55:13.000 172 21193.27 34.02 42846.33 47801.39 2014-06-21 18:55:14.000 172 21193.28 34.03 42846.26 47801.30 2014-06-21 18:55:15.000 172 21193.29 34.01 42846.18 47801.26 2014-06-21 18:55:16.000 172 21193.30 34.00 42846.17 47801.20 2014-06-21 18:55:17.000 172 21193.28 33.96 42846.16 47801.22 2014-06-21 18:55:18.000 172 21193.26 33.92 42846.18 47801.18 2014-06-21 18:55:19.000 172 21193.26 33.86 42846.19 47801.20 2014-06-21 18:55:20.000 172 21193.29 33.82 42846.19 47801.20 2014-06-21 18:55:21.000 172 21193.31 33.79 42846.25 47801.22 2014-06-21 18:55:22.000 172 21193.36 33.76 42846.26 47801.25 2014-06-21 18:55:23.000 172 21193.42 33.73 42846.30 47801.32 2014-06-21 18:55:24.000 172 21193.43 33.68 42846.34 47801.34 2014-06-21 18:55:25.000 172 21193.47 33.57 42846.38 47801.40 2014-06-21 18:55:26.000 172 21193.50 33.57 42846.45 47801.47 2014-06-21 18:55:27.000 172 21193.45 33.61 42846.47 47801.52 2014-06-21 18:55:28.000 172 21193.44 33.70 42846.43 47801.50 2014-06-21 18:55:29.000 172 21193.40 33.73 42846.42 47801.51 2014-06-21 18:55:30.000 172 21193.38 33.69 42846.40 47801.44 2014-06-21 18:55:31.000 172 21193.40 33.64 42846.39 47801.45 2014-06-21 18:55:32.000 172 21193.43 33.57 42846.45 47801.44 2014-06-21 18:55:33.000 172 21193.46 33.50 42846.48 47801.49 2014-06-21 18:55:34.000 172 21193.46 33.49 42846.50 47801.52 2014-06-21 18:55:35.000 172 21193.49 33.52 42846.51 47801.58 2014-06-21 18:55:36.000 172 21193.48 33.50 42846.52 47801.59 2014-06-21 18:55:37.000 172 21193.49 33.44 42846.55 47801.58 2014-06-21 18:55:38.000 172 21193.52 33.40 42846.59 47801.62 2014-06-21 18:55:39.000 172 21193.52 33.36 42846.66 47801.66 2014-06-21 18:55:40.000 172 21193.50 33.37 42846.66 47801.70 2014-06-21 18:55:41.000 172 21193.51 33.32 42846.70 47801.74 2014-06-21 18:55:42.000 172 21193.55 33.26 42846.76 47801.78 2014-06-21 18:55:43.000 172 21193.55 33.27 42846.79 47801.83 2014-06-21 18:55:44.000 172 21193.59 33.25 42846.84 47801.86 2014-06-21 18:55:45.000 172 21193.64 33.28 42846.81 47801.87 2014-06-21 18:55:46.000 172 21193.63 33.27 42846.86 47801.92 2014-06-21 18:55:47.000 172 21193.67 33.25 42846.87 47801.93 2014-06-21 18:55:48.000 172 21193.66 33.23 42846.87 47801.96 2014-06-21 18:55:49.000 172 21193.65 33.29 42846.85 47801.97 2014-06-21 18:55:50.000 172 21193.63 33.37 42846.85 47801.95 2014-06-21 18:55:51.000 172 21193.59 33.49 42846.81 47801.92 2014-06-21 18:55:52.000 172 21193.59 33.55 42846.71 47801.87 2014-06-21 18:55:53.000 172 21193.62 33.56 42846.66 47801.80 2014-06-21 18:55:54.000 172 21193.65 33.55 42846.62 47801.77 2014-06-21 18:55:55.000 172 21193.67 33.52 42846.62 47801.75 2014-06-21 18:55:56.000 172 21193.68 33.48 42846.65 47801.76 2014-06-21 18:55:57.000 172 21193.71 33.45 42846.62 47801.77 2014-06-21 18:55:58.000 172 21193.71 33.39 42846.65 47801.77 2014-06-21 18:55:59.000 172 21193.73 33.35 42846.67 47801.79 2014-06-21 18:56:00.000 172 21193.74 33.31 42846.69 47801.81 2014-06-21 18:56:01.000 172 21193.74 33.25 42846.71 47801.83 2014-06-21 18:56:02.000 172 21193.74 33.24 42846.69 47801.86 2014-06-21 18:56:03.000 172 21193.72 33.25 42846.72 47801.87 2014-06-21 18:56:04.000 172 21193.73 33.24 42846.72 47801.90 2014-06-21 18:56:05.000 172 21193.75 33.24 42846.75 47801.90 2014-06-21 18:56:06.000 172 21193.74 33.23 42846.78 47801.89 2014-06-21 18:56:07.000 172 21193.70 33.24 42846.78 47801.92 2014-06-21 18:56:08.000 172 21193.68 33.25 42846.79 47801.94 2014-06-21 18:56:09.000 172 21193.65 33.25 42846.78 47801.93 2014-06-21 18:56:10.000 172 21193.64 33.25 42846.78 47801.91 2014-06-21 18:56:11.000 172 21193.63 33.21 42846.82 47801.90 2014-06-21 18:56:12.000 172 21193.63 33.18 42846.83 47801.92 2014-06-21 18:56:13.000 172 21193.62 33.21 42846.86 47801.93 2014-06-21 18:56:14.000 172 21193.63 33.24 42846.84 47801.94 2014-06-21 18:56:15.000 172 21193.63 33.25 42846.83 47801.95 2014-06-21 18:56:16.000 172 21193.63 33.24 42846.86 47801.96 2014-06-21 18:56:17.000 172 21193.62 33.26 42846.88 47801.94 2014-06-21 18:56:18.000 172 21193.60 33.26 42846.91 47801.96 2014-06-21 18:56:19.000 172 21193.59 33.23 42846.90 47801.96 2014-06-21 18:56:20.000 172 21193.55 33.21 42846.90 47801.97 2014-06-21 18:56:21.000 172 21193.53 33.23 42846.90 47801.94 2014-06-21 18:56:22.000 172 21193.55 33.25 42846.91 47801.98 2014-06-21 18:56:23.000 172 21193.55 33.27 42846.92 47801.97 2014-06-21 18:56:24.000 172 21193.54 33.32 42846.88 47801.93 2014-06-21 18:56:25.000 172 21193.54 33.33 42846.88 47801.93 2014-06-21 18:56:26.000 172 21193.52 33.31 42846.86 47801.92 2014-06-21 18:56:27.000 172 21193.51 33.33 42846.86 47801.91 2014-06-21 18:56:28.000 172 21193.48 33.38 42846.83 47801.90 2014-06-21 18:56:29.000 172 21193.49 33.40 42846.83 47801.87 2014-06-21 18:56:30.000 172 21193.50 33.40 42846.83 47801.89 2014-06-21 18:56:31.000 172 21193.54 33.40 42846.82 47801.84 2014-06-21 18:56:32.000 172 21193.54 33.37 42846.78 47801.84 2014-06-21 18:56:33.000 172 21193.56 33.27 42846.80 47801.85 2014-06-21 18:56:34.000 172 21193.60 33.22 42846.83 47801.89 2014-06-21 18:56:35.000 172 21193.64 33.21 42846.90 47801.94 2014-06-21 18:56:36.000 172 21193.60 33.26 42846.91 47801.98 2014-06-21 18:56:37.000 172 21193.55 33.40 42846.88 47801.97 2014-06-21 18:56:38.000 172 21193.55 33.46 42846.81 47801.95 2014-06-21 18:56:39.000 172 21193.54 33.47 42846.78 47801.89 2014-06-21 18:56:40.000 172 21193.55 33.47 42846.76 47801.85 2014-06-21 18:56:41.000 172 21193.53 33.43 42846.75 47801.81 2014-06-21 18:56:42.000 172 21193.52 33.43 42846.74 47801.82 2014-06-21 18:56:43.000 172 21193.53 33.42 42846.74 47801.81 2014-06-21 18:56:44.000 172 21193.59 33.37 42846.78 47801.83 2014-06-21 18:56:45.000 172 21193.60 33.33 42846.81 47801.84 2014-06-21 18:56:46.000 172 21193.61 33.31 42846.80 47801.87 2014-06-21 18:56:47.000 172 21193.61 33.32 42846.80 47801.89 2014-06-21 18:56:48.000 172 21193.59 33.32 42846.77 47801.87 2014-06-21 18:56:49.000 172 21193.59 33.32 42846.77 47801.88 2014-06-21 18:56:50.000 172 21193.59 33.31 42846.80 47801.88 2014-06-21 18:56:51.000 172 21193.59 33.29 42846.78 47801.87 2014-06-21 18:56:52.000 172 21193.56 33.26 42846.82 47801.88 2014-06-21 18:56:53.000 172 21193.57 33.20 42846.82 47801.91 2014-06-21 18:56:54.000 172 21193.60 33.13 42846.85 47801.90 2014-06-21 18:56:55.000 172 21193.63 33.13 42846.85 47801.94 2014-06-21 18:56:56.000 172 21193.65 33.11 42846.87 47801.99 2014-06-21 18:56:57.000 172 21193.63 33.11 42846.92 47802.03 2014-06-21 18:56:58.000 172 21193.61 33.11 42846.98 47802.02 2014-06-21 18:56:59.000 172 21193.61 33.10 42847.01 47802.04 2014-06-21 18:57:00.000 172 21193.60 33.09 42847.00 47802.08 2014-06-21 18:57:01.000 172 21193.59 33.08 42847.05 47802.10 2014-06-21 18:57:02.000 172 21193.59 33.08 42847.07 47802.09 2014-06-21 18:57:03.000 172 21193.59 33.11 42847.07 47802.12 2014-06-21 18:57:04.000 172 21193.57 33.13 42847.09 47802.13 2014-06-21 18:57:05.000 172 21193.52 33.12 42847.09 47802.13 2014-06-21 18:57:06.000 172 21193.53 33.12 42847.10 47802.13 2014-06-21 18:57:07.000 172 21193.55 33.14 42847.12 47802.14 2014-06-21 18:57:08.000 172 21193.52 33.16 42847.09 47802.16 2014-06-21 18:57:09.000 172 21193.52 33.18 42847.13 47802.14 2014-06-21 18:57:10.000 172 21193.54 33.19 42847.10 47802.16 2014-06-21 18:57:11.000 172 21193.57 33.19 42847.04 47802.12 2014-06-21 18:57:12.000 172 21193.57 33.19 42847.06 47802.14 2014-06-21 18:57:13.000 172 21193.58 33.20 42847.07 47802.14 2014-06-21 18:57:14.000 172 21193.59 33.22 42847.09 47802.17 2014-06-21 18:57:15.000 172 21193.60 33.23 42847.07 47802.17 2014-06-21 18:57:16.000 172 21193.61 33.23 42847.08 47802.14 2014-06-21 18:57:17.000 172 21193.63 33.27 42847.07 47802.15 2014-06-21 18:57:18.000 172 21193.61 33.27 42847.07 47802.16 2014-06-21 18:57:19.000 172 21193.61 33.27 42847.07 47802.14 2014-06-21 18:57:20.000 172 21193.63 33.26 42847.07 47802.16 2014-06-21 18:57:21.000 172 21193.61 33.29 42847.07 47802.16 2014-06-21 18:57:22.000 172 21193.61 33.27 42847.08 47802.15 2014-06-21 18:57:23.000 172 21193.59 33.26 42847.08 47802.16 2014-06-21 18:57:24.000 172 21193.60 33.27 42847.10 47802.13 2014-06-21 18:57:25.000 172 21193.61 33.31 42847.06 47802.13 2014-06-21 18:57:26.000 172 21193.63 33.33 42847.07 47802.13 2014-06-21 18:57:27.000 172 21193.65 33.29 42847.07 47802.15 2014-06-21 18:57:28.000 172 21193.60 33.31 42847.07 47802.14 2014-06-21 18:57:29.000 172 21193.55 33.37 42847.02 47802.14 2014-06-21 18:57:30.000 172 21193.50 33.49 42846.95 47802.12 2014-06-21 18:57:31.000 172 21193.44 33.58 42846.86 47802.00 2014-06-21 18:57:32.000 172 21193.41 33.62 42846.78 47801.92 2014-06-21 18:57:33.000 172 21193.35 33.66 42846.72 47801.82 2014-06-21 18:57:34.000 172 21193.35 33.67 42846.70 47801.75 2014-06-21 18:57:35.000 172 21193.34 33.65 42846.69 47801.73 2014-06-21 18:57:36.000 172 21193.33 33.60 42846.68 47801.68 2014-06-21 18:57:37.000 172 21193.33 33.60 42846.69 47801.68 2014-06-21 18:57:38.000 172 21193.35 33.59 42846.67 47801.65 2014-06-21 18:57:39.000 172 21193.32 33.56 42846.63 47801.66 2014-06-21 18:57:40.000 172 21193.30 33.57 42846.61 47801.67 2014-06-21 18:57:41.000 172 21193.25 33.62 42846.62 47801.63 2014-06-21 18:57:42.000 172 21193.28 33.60 42846.61 47801.61 2014-06-21 18:57:43.000 172 21193.30 33.55 42846.63 47801.62 2014-06-21 18:57:44.000 172 21193.32 33.46 42846.70 47801.63 2014-06-21 18:57:45.000 172 21193.31 33.36 42846.73 47801.67 2014-06-21 18:57:46.000 172 21193.35 33.31 42846.77 47801.73 2014-06-21 18:57:47.000 172 21193.35 33.29 42846.81 47801.76 2014-06-21 18:57:48.000 172 21193.34 33.38 42846.84 47801.79 2014-06-21 18:57:49.000 172 21193.34 33.44 42846.83 47801.82 2014-06-21 18:57:50.000 172 21193.39 33.42 42846.81 47801.80 2014-06-21 18:57:51.000 172 21193.44 33.35 42846.80 47801.81 2014-06-21 18:57:52.000 172 21193.47 33.31 42846.82 47801.81 2014-06-21 18:57:53.000 172 21193.50 33.32 42846.83 47801.87 2014-06-21 18:57:54.000 172 21193.50 33.43 42846.78 47801.86 2014-06-21 18:57:55.000 172 21193.44 33.60 42846.74 47801.84 2014-06-21 18:57:56.000 172 21193.44 33.70 42846.63 47801.75 2014-06-21 18:57:57.000 172 21193.45 33.63 42846.58 47801.68 2014-06-21 18:57:58.000 172 21193.46 33.56 42846.58 47801.60 2014-06-21 18:57:59.000 172 21193.45 33.54 42846.58 47801.62 2014-06-21 18:58:00.000 172 21193.45 33.55 42846.56 47801.65 2014-06-21 18:58:01.000 172 21193.41 33.62 42846.54 47801.61 2014-06-21 18:58:02.000 172 21193.39 33.76 42846.49 47801.60 2014-06-21 18:58:03.000 172 21193.36 33.87 42846.43 47801.51 2014-06-21 18:58:04.000 172 21193.32 33.89 42846.32 47801.39 2014-06-21 18:58:05.000 172 21193.33 33.89 42846.23 47801.32 2014-06-21 18:58:06.000 172 21193.35 33.90 42846.22 47801.28 2014-06-21 18:58:07.000 172 21193.33 33.88 42846.16 47801.22 2014-06-21 18:58:08.000 172 21193.30 33.86 42846.15 47801.20 2014-06-21 18:58:09.000 172 21193.32 33.82 42846.14 47801.17 2014-06-21 18:58:10.000 172 21193.34 33.79 42846.19 47801.18 2014-06-21 18:58:11.000 172 21193.37 33.70 42846.22 47801.21 2014-06-21 18:58:12.000 172 21193.39 33.58 42846.26 47801.25 2014-06-21 18:58:13.000 172 21193.40 33.46 42846.32 47801.31 2014-06-21 18:58:14.000 172 21193.44 33.41 42846.39 47801.40 2014-06-21 18:58:15.000 172 21193.45 33.44 42846.40 47801.48 2014-06-21 18:58:16.000 172 21193.43 33.51 42846.41 47801.49 2014-06-21 18:58:17.000 172 21193.39 33.55 42846.37 47801.46 2014-06-21 18:58:18.000 172 21193.38 33.58 42846.33 47801.41 2014-06-21 18:58:19.000 172 21193.41 33.57 42846.31 47801.40 2014-06-21 18:58:20.000 172 21193.43 33.56 42846.30 47801.36 2014-06-21 18:58:21.000 172 21193.41 33.53 42846.28 47801.37 2014-06-21 18:58:22.000 172 21193.39 33.52 42846.27 47801.35 2014-06-21 18:58:23.000 172 21193.36 33.46 42846.25 47801.35 2014-06-21 18:58:24.000 172 21193.41 33.38 42846.30 47801.34 2014-06-21 18:58:25.000 172 21193.44 33.32 42846.34 47801.36 2014-06-21 18:58:26.000 172 21193.45 33.30 42846.37 47801.43 2014-06-21 18:58:27.000 172 21193.44 33.36 42846.37 47801.47 2014-06-21 18:58:28.000 172 21193.42 33.42 42846.38 47801.46 2014-06-21 18:58:29.000 172 21193.43 33.46 42846.35 47801.42 2014-06-21 18:58:30.000 172 21193.45 33.45 42846.32 47801.40 2014-06-21 18:58:31.000 172 21193.42 33.43 42846.31 47801.38 2014-06-21 18:58:32.000 172 21193.49 33.33 42846.31 47801.40 2014-06-21 18:58:33.000 172 21193.54 33.18 42846.35 47801.44 2014-06-21 18:58:34.000 172 21193.58 33.07 42846.42 47801.50 2014-06-21 18:58:35.000 172 21193.60 33.03 42846.51 47801.58 2014-06-21 18:58:36.000 172 21193.59 32.98 42846.58 47801.68 2014-06-21 18:58:37.000 172 21193.57 32.95 42846.64 47801.71 2014-06-21 18:58:38.000 172 21193.55 32.95 42846.69 47801.75 2014-06-21 18:58:39.000 172 21193.53 33.06 42846.68 47801.77 2014-06-21 18:58:40.000 172 21193.50 33.13 42846.62 47801.77 2014-06-21 18:58:41.000 172 21193.44 33.17 42846.60 47801.70 2014-06-21 18:58:42.000 172 21193.42 33.17 42846.58 47801.64 2014-06-21 18:58:43.000 172 21193.44 33.16 42846.57 47801.62 2014-06-21 18:58:44.000 172 21193.44 33.10 42846.56 47801.62 2014-06-21 18:58:45.000 172 21193.43 33.02 42846.61 47801.64 2014-06-21 18:58:46.000 172 21193.47 32.99 42846.66 47801.66 2014-06-21 18:58:47.000 172 21193.45 33.01 42846.66 47801.71 2014-06-21 18:58:48.000 172 21193.46 33.06 42846.65 47801.71 2014-06-21 18:58:49.000 172 21193.42 33.11 42846.66 47801.71 2014-06-21 18:58:50.000 172 21193.41 33.12 42846.67 47801.68 2014-06-21 18:58:51.000 172 21193.44 33.10 42846.62 47801.66 2014-06-21 18:58:52.000 172 21193.49 33.01 42846.65 47801.69 2014-06-21 18:58:53.000 172 21193.51 32.94 42846.69 47801.70 2014-06-21 18:58:54.000 172 21193.49 33.03 42846.69 47801.75 2014-06-21 18:58:55.000 172 21193.49 33.08 42846.69 47801.78 2014-06-21 18:58:56.000 172 21193.49 33.09 42846.61 47801.71 2014-06-21 18:58:57.000 172 21193.50 33.12 42846.59 47801.70 2014-06-21 18:58:58.000 172 21193.53 33.09 42846.58 47801.68 2014-06-21 18:58:59.000 172 21193.53 33.02 42846.61 47801.66 2014-06-21 18:59:00.000 172 21193.52 33.01 42846.60 47801.67 2014-06-21 18:59:01.000 172 21193.51 33.01 42846.58 47801.68 2014-06-21 18:59:02.000 172 21193.49 33.01 42846.58 47801.68 2014-06-21 18:59:03.000 172 21193.44 32.97 42846.63 47801.67 2014-06-21 18:59:04.000 172 21193.41 32.95 42846.64 47801.66 2014-06-21 18:59:05.000 172 21193.40 32.92 42846.60 47801.65 2014-06-21 18:59:06.000 172 21193.38 32.89 42846.62 47801.66 2014-06-21 18:59:07.000 172 21193.36 32.82 42846.66 47801.66 2014-06-21 18:59:08.000 172 21193.37 32.78 42846.68 47801.66 2014-06-21 18:59:09.000 172 21193.40 32.76 42846.70 47801.70 2014-06-21 18:59:10.000 172 21193.39 32.76 42846.72 47801.72 2014-06-21 18:59:11.000 172 21193.37 32.77 42846.73 47801.73 2014-06-21 18:59:12.000 172 21193.38 32.74 42846.76 47801.75 2014-06-21 18:59:13.000 172 21193.38 32.73 42846.78 47801.77 2014-06-21 18:59:14.000 172 21193.38 32.72 42846.78 47801.75 2014-06-21 18:59:15.000 172 21193.39 32.75 42846.82 47801.78 2014-06-21 18:59:16.000 172 21193.42 32.74 42846.79 47801.78 2014-06-21 18:59:17.000 172 21193.43 32.73 42846.79 47801.79 2014-06-21 18:59:18.000 172 21193.43 32.72 42846.80 47801.82 2014-06-21 18:59:19.000 172 21193.40 32.74 42846.79 47801.80 2014-06-21 18:59:20.000 172 21193.38 32.80 42846.77 47801.78 2014-06-21 18:59:21.000 172 21193.36 32.84 42846.74 47801.78 2014-06-21 18:59:22.000 172 21193.37 32.84 42846.71 47801.74 2014-06-21 18:59:23.000 172 21193.37 32.86 42846.68 47801.71 2014-06-21 18:59:24.000 172 21193.37 32.90 42846.65 47801.69 2014-06-21 18:59:25.000 172 21193.35 32.93 42846.66 47801.67 2014-06-21 18:59:26.000 172 21193.34 32.93 42846.64 47801.65 2014-06-21 18:59:27.000 172 21193.35 32.94 42846.61 47801.61 2014-06-21 18:59:28.000 172 21193.35 32.94 42846.59 47801.61 2014-06-21 18:59:29.000 172 21193.34 32.95 42846.54 47801.59 2014-06-21 18:59:30.000 172 21193.40 32.89 42846.55 47801.59 2014-06-21 18:59:31.000 172 21193.45 32.72 42846.62 47801.60 2014-06-21 18:59:32.000 172 21193.54 32.52 42846.72 47801.67 2014-06-21 18:59:33.000 172 21193.59 32.45 42846.79 47801.79 2014-06-21 18:59:34.000 172 21193.59 32.38 42846.89 47801.91 2014-06-21 18:59:35.000 172 21193.64 32.32 42847.01 47801.99 2014-06-21 18:59:36.000 172 21193.64 32.29 42847.07 47802.07 2014-06-21 18:59:37.000 172 21193.66 32.27 42847.12 47802.14 2014-06-21 18:59:38.000 172 21193.67 32.27 42847.12 47802.16 2014-06-21 18:59:39.000 172 21193.69 32.29 42847.14 47802.22 2014-06-21 18:59:40.000 172 21193.65 32.27 42847.19 47802.26 2014-06-21 18:59:41.000 172 21193.67 32.22 42847.23 47802.28 2014-06-21 18:59:42.000 172 21193.65 32.20 42847.22 47802.24 2014-06-21 18:59:43.000 172 21193.60 32.23 42847.22 47802.27 2014-06-21 18:59:44.000 172 21193.61 32.20 42847.23 47802.28 2014-06-21 18:59:45.000 172 21193.62 32.20 42847.30 47802.33 2014-06-21 18:59:46.000 172 21193.67 32.16 42847.34 47802.34 2014-06-21 18:59:47.000 172 21193.66 32.18 42847.32 47802.37 2014-06-21 18:59:48.000 172 21193.65 32.18 42847.36 47802.39 2014-06-21 18:59:49.000 172 21193.66 32.19 42847.37 47802.40 2014-06-21 18:59:50.000 172 21193.63 32.20 42847.39 47802.44 2014-06-21 18:59:51.000 172 21193.62 32.20 42847.40 47802.44 2014-06-21 18:59:52.000 172 21193.64 32.18 42847.42 47802.45 2014-06-21 18:59:53.000 172 21193.65 32.15 42847.43 47802.46 2014-06-21 18:59:54.000 172 21193.62 32.17 42847.46 47802.47 2014-06-21 18:59:55.000 172 21193.62 32.18 42847.44 47802.45 2014-06-21 18:59:56.000 172 21193.66 32.15 42847.43 47802.48 2014-06-21 18:59:57.000 172 21193.65 32.13 42847.45 47802.51 2014-06-21 18:59:58.000 172 21193.68 32.12 42847.44 47802.50 2014-06-21 18:59:59.000 172 21193.72 32.09 42847.49 47802.56 2014-06-21 19:00:00.000 172 21193.72 32.07 42847.51 47802.58 2014-06-21 19:00:01.000 172 21193.71 32.07 42847.56 47802.60 2014-06-21 19:00:02.000 172 21193.71 32.11 42847.55 47802.61 2014-06-21 19:00:03.000 172 21193.70 32.14 42847.50 47802.58 2014-06-21 19:00:04.000 172 21193.67 32.14 42847.50 47802.57 2014-06-21 19:00:05.000 172 21193.67 32.15 42847.49 47802.57 2014-06-21 19:00:06.000 172 21193.66 32.16 42847.47 47802.56 2014-06-21 19:00:07.000 172 21193.66 32.11 42847.52 47802.56 2014-06-21 19:00:08.000 172 21193.69 32.06 42847.51 47802.56 2014-06-21 19:00:09.000 172 21193.69 32.05 42847.52 47802.58 2014-06-21 19:00:10.000 172 21193.71 32.05 42847.52 47802.60 2014-06-21 19:00:11.000 172 21193.69 32.04 42847.55 47802.61 2014-06-21 19:00:12.000 172 21193.73 32.05 42847.55 47802.62 2014-06-21 19:00:13.000 172 21193.74 32.05 42847.55 47802.62 2014-06-21 19:00:14.000 172 21193.74 32.06 42847.54 47802.64 2014-06-21 19:00:15.000 172 21193.74 32.03 42847.56 47802.64 2014-06-21 19:00:16.000 172 21193.73 32.00 42847.57 47802.63 2014-06-21 19:00:17.000 172 21193.72 32.02 42847.61 47802.65 2014-06-21 19:00:18.000 172 21193.70 32.03 42847.60 47802.61 2014-06-21 19:00:19.000 172 21193.70 32.05 42847.58 47802.64 2014-06-21 19:00:20.000 172 21193.69 32.04 42847.55 47802.60 2014-06-21 19:00:21.000 172 21193.70 32.06 42847.56 47802.60 2014-06-21 19:00:22.000 172 21193.68 32.07 42847.53 47802.57 2014-06-21 19:00:23.000 172 21193.66 32.13 42847.48 47802.54 2014-06-21 19:00:24.000 172 21193.62 32.18 42847.42 47802.52 2014-06-21 19:00:25.000 172 21193.60 32.19 42847.37 47802.45 2014-06-21 19:00:26.000 172 21193.56 32.18 42847.33 47802.41 2014-06-21 19:00:27.000 172 21193.54 32.20 42847.29 47802.37 2014-06-21 19:00:28.000 172 21193.54 32.18 42847.30 47802.34 2014-06-21 19:00:29.000 172 21193.56 32.19 42847.27 47802.31 2014-06-21 19:00:30.000 172 21193.55 32.21 42847.29 47802.32 2014-06-21 19:00:31.000 172 21193.55 32.23 42847.27 47802.33 2014-06-21 19:00:32.000 172 21193.55 32.25 42847.23 47802.29 2014-06-21 19:00:33.000 172 21193.59 32.30 42847.27 47802.27 2014-06-21 19:00:34.000 172 21193.60 32.32 42847.26 47802.27 2014-06-21 19:00:35.000 172 21193.59 32.35 42847.25 47802.22 2014-06-21 19:00:36.000 172 21193.55 32.37 42847.19 47802.19 2014-06-21 19:00:37.000 172 21193.49 32.38 42847.16 47802.17 2014-06-21 19:00:38.000 172 21193.45 32.38 42847.13 47802.14 2014-06-21 19:00:39.000 172 21193.41 32.41 42847.13 47802.10 2014-06-21 19:00:40.000 172 21193.40 32.43 42847.16 47802.12 2014-06-21 19:00:41.000 172 21193.44 32.42 42847.16 47802.07 2014-06-21 19:00:42.000 172 21193.43 32.44 42847.12 47802.05 2014-06-21 19:00:43.000 172 21193.42 32.45 42847.11 47802.04 2014-06-21 19:00:44.000 172 21193.45 32.45 42847.12 47802.05 2014-06-21 19:00:45.000 172 21193.46 32.55 42847.12 47802.07 2014-06-21 19:00:46.000 172 21193.38 32.76 42847.03 47802.06 2014-06-21 19:00:47.000 172 21193.32 32.93 42846.91 47801.94 2014-06-21 19:00:48.000 172 21193.32 33.02 42846.78 47801.79 2014-06-21 19:00:49.000 172 21193.33 33.06 42846.69 47801.67 2014-06-21 19:00:50.000 172 21193.32 33.19 42846.58 47801.60 2014-06-21 19:00:51.000 172 21193.35 33.27 42846.49 47801.50 2014-06-21 19:00:52.000 172 21193.29 33.34 42846.37 47801.44 2014-06-21 19:00:53.000 172 21193.17 33.48 42846.29 47801.31 2014-06-21 19:00:54.000 172 21193.08 33.62 42846.13 47801.15 2014-06-21 19:00:55.000 172 21193.06 33.71 42846.02 47801.04 2014-06-21 19:00:56.000 172 21193.06 33.68 42845.95 47800.90 2014-06-21 19:00:57.000 172 21193.00 33.69 42845.90 47800.82 2014-06-21 19:00:58.000 172 21192.98 33.69 42845.89 47800.79 2014-06-21 19:00:59.000 172 21192.95 33.74 42845.84 47800.71 2014-06-21 19:01:00.000 172 21192.92 33.77 42845.82 47800.68 2014-06-21 19:01:01.000 172 21192.92 33.78 42845.79 47800.64 2014-06-21 19:01:02.000 172 21192.96 33.79 42845.72 47800.62 2014-06-21 19:01:03.000 172 21193.01 33.74 42845.73 47800.60 2014-06-21 19:01:04.000 172 21193.04 33.72 42845.72 47800.62 2014-06-21 19:01:05.000 172 21193.05 33.71 42845.72 47800.65 2014-06-21 19:01:06.000 172 21193.08 33.70 42845.78 47800.64 2014-06-21 19:01:07.000 172 21193.04 33.71 42845.77 47800.67 2014-06-21 19:01:08.000 172 21193.01 33.68 42845.78 47800.65 2014-06-21 19:01:09.000 172 21192.99 33.69 42845.77 47800.66 2014-06-21 19:01:10.000 172 21192.98 33.69 42845.76 47800.66 2014-06-21 19:01:11.000 172 21193.01 33.64 42845.79 47800.65 2014-06-21 19:01:12.000 172 21193.05 33.55 42845.88 47800.69 2014-06-21 19:01:13.000 172 21193.07 33.49 42845.95 47800.76 2014-06-21 19:01:14.000 172 21193.10 33.43 42846.00 47800.83 2014-06-21 19:01:15.000 172 21193.08 33.46 42846.01 47800.90 2014-06-21 19:01:16.000 172 21193.03 33.57 42846.01 47800.90 2014-06-21 19:01:17.000 172 21193.04 33.62 42845.99 47800.89 2014-06-21 19:01:18.000 172 21193.01 33.64 42845.95 47800.85 2014-06-21 19:01:19.000 172 21193.04 33.62 42845.91 47800.84 2014-06-21 19:01:20.000 172 21193.05 33.64 42845.92 47800.82 2014-06-21 19:01:21.000 172 21193.03 33.64 42845.91 47800.78 2014-06-21 19:01:22.000 172 21193.02 33.62 42845.89 47800.80 2014-06-21 19:01:23.000 172 21193.02 33.59 42845.92 47800.80 2014-06-21 19:01:24.000 172 21193.03 33.57 42845.98 47800.80 2014-06-21 19:01:25.000 172 21193.03 33.57 42846.02 47800.80 2014-06-21 19:01:26.000 172 21193.01 33.57 42846.00 47800.85 2014-06-21 19:01:27.000 172 21193.00 33.54 42846.01 47800.87 2014-06-21 19:01:28.000 172 21193.01 33.50 42846.02 47800.87 2014-06-21 19:01:29.000 172 21193.00 33.49 42846.06 47800.89 2014-06-21 19:01:30.000 172 21193.01 33.44 42846.12 47800.94 2014-06-21 19:01:31.000 172 21193.09 33.29 42846.16 47800.99 2014-06-21 19:01:32.000 172 21193.15 33.17 42846.27 47801.08 2014-06-21 19:01:33.000 172 21193.23 33.16 42846.38 47801.20 2014-06-21 19:01:34.000 172 21193.23 33.29 42846.40 47801.27 2014-06-21 19:01:35.000 172 21193.24 33.39 42846.35 47801.26 2014-06-21 19:01:36.000 172 21193.22 33.45 42846.29 47801.26 2014-06-21 19:01:37.000 172 21193.20 33.48 42846.24 47801.22 2014-06-21 19:01:38.000 172 21193.20 33.52 42846.21 47801.16 2014-06-21 19:01:39.000 172 21193.18 33.52 42846.16 47801.15 2014-06-21 19:01:40.000 172 21193.17 33.49 42846.13 47801.12 2014-06-21 19:01:41.000 172 21193.19 33.43 42846.15 47801.09 2014-06-21 19:01:42.000 172 21193.17 33.38 42846.16 47801.12 2014-06-21 19:01:43.000 172 21193.14 33.34 42846.17 47801.13 2014-06-21 19:01:44.000 172 21193.14 33.27 42846.22 47801.14 2014-06-21 19:01:45.000 172 21193.16 33.23 42846.25 47801.18 2014-06-21 19:01:46.000 172 21193.13 33.20 42846.27 47801.19 2014-06-21 19:01:47.000 172 21193.10 33.18 42846.29 47801.22 2014-06-21 19:01:48.000 172 21193.10 33.13 42846.30 47801.22 2014-06-21 19:01:49.000 172 21193.05 33.08 42846.35 47801.22 2014-06-21 19:01:50.000 172 21193.09 32.96 42846.39 47801.25 2014-06-21 19:01:51.000 172 21193.15 32.77 42846.45 47801.32 2014-06-21 19:01:52.000 172 21193.21 32.62 42846.57 47801.42 2014-06-21 19:01:53.000 172 21193.25 32.50 42846.69 47801.55 2014-06-21 19:01:54.000 172 21193.29 32.45 42846.79 47801.66 2014-06-21 19:01:55.000 172 21193.35 32.39 42846.90 47801.77 2014-06-21 19:01:56.000 172 21193.38 32.36 42846.94 47801.85 2014-06-21 19:01:57.000 172 21193.43 32.33 42846.98 47801.93 2014-06-21 19:01:58.000 172 21193.44 32.27 42847.04 47801.96 2014-06-21 19:01:59.000 172 21193.41 32.23 42847.07 47802.04 2014-06-21 19:02:00.000 172 21193.41 32.20 42847.13 47802.06 2014-06-21 19:02:01.000 172 21193.40 32.20 42847.17 47802.12 2014-06-21 19:02:02.000 172 21193.38 32.22 42847.17 47802.11 2014-06-21 19:02:03.000 172 21193.35 32.20 42847.19 47802.11 2014-06-21 19:02:04.000 172 21193.35 32.18 42847.17 47802.14 2014-06-21 19:02:05.000 172 21193.32 32.21 42847.18 47802.15 2014-06-21 19:02:06.000 172 21193.31 32.22 42847.20 47802.13 2014-06-21 19:02:07.000 172 21193.31 32.20 42847.19 47802.12 2014-06-21 19:02:08.000 172 21193.26 32.22 42847.20 47802.10 2014-06-21 19:02:09.000 172 21193.24 32.22 42847.23 47802.09 2014-06-21 19:02:10.000 172 21193.23 32.21 42847.20 47802.11 2014-06-21 19:02:11.000 172 21193.19 32.22 42847.21 47802.09 2014-06-21 19:02:12.000 172 21193.18 32.21 42847.19 47802.09 2014-06-21 19:02:13.000 172 21193.17 32.23 42847.18 47802.08 2014-06-21 19:02:14.000 172 21193.17 32.22 42847.19 47802.10 2014-06-21 19:02:15.000 172 21193.14 32.22 42847.17 47802.08 2014-06-21 19:02:16.000 172 21193.16 32.22 42847.16 47802.07 2014-06-21 19:02:17.000 172 21193.11 32.20 42847.17 47802.04 2014-06-21 19:02:18.000 172 21193.12 32.19 42847.21 47802.06 2014-06-21 19:02:19.000 172 21193.10 32.18 42847.21 47802.06 2014-06-21 19:02:20.000 172 21193.12 32.19 42847.20 47802.06 2014-06-21 19:02:21.000 172 21193.11 32.17 42847.21 47802.05 2014-06-21 19:02:22.000 172 21193.11 32.18 42847.23 47802.06 2014-06-21 19:02:23.000 172 21193.11 32.18 42847.20 47802.05 2014-06-21 19:02:24.000 172 21193.11 32.22 42847.19 47802.04 2014-06-21 19:02:25.000 172 21193.11 32.21 42847.18 47802.03 2014-06-21 19:02:26.000 172 21193.10 32.19 42847.19 47802.05 2014-06-21 19:02:27.000 172 21193.07 32.16 42847.21 47802.02 2014-06-21 19:02:28.000 172 21193.10 32.15 42847.18 47802.01 2014-06-21 19:02:29.000 172 21193.08 32.15 42847.16 47802.03 2014-06-21 19:02:30.000 172 21193.09 32.15 42847.18 47802.04 2014-06-21 19:02:31.000 172 21193.10 32.14 42847.21 47802.01 2014-06-21 19:02:32.000 172 21193.06 32.19 42847.22 47802.02 2014-06-21 19:02:33.000 172 21193.03 32.21 42847.22 47802.03 2014-06-21 19:02:34.000 172 21193.05 32.19 42847.22 47801.98 2014-06-21 19:02:35.000 172 21193.02 32.20 42847.17 47801.98 2014-06-21 19:02:36.000 172 21193.00 32.18 42847.19 47801.95 2014-06-21 19:02:37.000 172 21193.01 32.18 42847.17 47801.96 2014-06-21 19:02:38.000 172 21192.95 32.18 42847.16 47801.93 2014-06-21 19:02:39.000 172 21192.94 32.20 42847.11 47801.93 2014-06-21 19:02:40.000 172 21192.94 32.22 42847.09 47801.92 2014-06-21 19:02:41.000 172 21192.94 32.21 42847.11 47801.90 2014-06-21 19:02:42.000 172 21192.93 32.20 42847.13 47801.91 2014-06-21 19:02:43.000 172 21192.94 32.20 42847.13 47801.87 2014-06-21 19:02:44.000 172 21192.92 32.21 42847.09 47801.90 2014-06-21 19:02:45.000 172 21192.90 32.22 42847.08 47801.88 2014-06-21 19:02:46.000 172 21192.89 32.29 42847.08 47801.85 2014-06-21 19:02:47.000 172 21192.88 32.30 42847.05 47801.82 2014-06-21 19:02:48.000 172 21192.87 32.30 42847.01 47801.81 2014-06-21 19:02:49.000 172 21192.85 32.29 42847.00 47801.77 2014-06-21 19:02:50.000 172 21192.81 32.30 42846.98 47801.75 2014-06-21 19:02:51.000 172 21192.77 32.34 42846.97 47801.72 2014-06-21 19:02:52.000 172 21192.76 32.35 42846.97 47801.69 2014-06-21 19:02:53.000 172 21192.76 32.36 42846.97 47801.68 2014-06-21 19:02:54.000 172 21192.76 32.39 42846.99 47801.65 2014-06-21 19:02:55.000 172 21192.76 32.37 42846.97 47801.67 2014-06-21 19:02:56.000 172 21192.77 32.35 42846.93 47801.64 2014-06-21 19:02:57.000 172 21192.76 32.34 42846.91 47801.65 2014-06-21 19:02:58.000 172 21192.76 32.32 42846.96 47801.67 2014-06-21 19:02:59.000 172 21192.79 32.28 42846.96 47801.69 2014-06-21 19:03:00.000 172 21192.79 32.25 42847.00 47801.69 2014-06-21 19:03:01.000 172 21192.78 32.25 42847.04 47801.73 2014-06-21 19:03:02.000 172 21192.78 32.28 42847.04 47801.74 2014-06-21 19:03:03.000 172 21192.78 32.28 42847.00 47801.76 2014-06-21 19:03:04.000 172 21192.82 32.25 42847.03 47801.75 2014-06-21 19:03:05.000 172 21192.85 32.19 42847.06 47801.77 2014-06-21 19:03:06.000 172 21192.88 32.17 42847.11 47801.82 2014-06-21 19:03:07.000 172 21192.92 32.16 42847.12 47801.88 2014-06-21 19:03:08.000 172 21192.93 32.16 42847.13 47801.90 2014-06-21 19:03:09.000 172 21192.92 32.15 42847.15 47801.92 2014-06-21 19:03:10.000 172 21192.92 32.17 42847.16 47801.92 2014-06-21 19:03:11.000 172 21192.90 32.20 42847.15 47801.91 2014-06-21 19:03:12.000 172 21192.89 32.18 42847.15 47801.93 2014-06-21 19:03:13.000 172 21192.88 32.18 42847.14 47801.92 2014-06-21 19:03:14.000 172 21192.89 32.19 42847.13 47801.93 2014-06-21 19:03:15.000 172 21192.87 32.20 42847.16 47801.92 2014-06-21 19:03:16.000 172 21192.87 32.16 42847.17 47801.92 2014-06-21 19:03:17.000 172 21192.89 32.15 42847.15 47801.92 2014-06-21 19:03:18.000 172 21192.90 32.15 42847.14 47801.91 2014-06-21 19:03:19.000 172 21192.91 32.16 42847.14 47801.91 2014-06-21 19:03:20.000 172 21192.90 32.16 42847.16 47801.90 2014-06-21 19:03:21.000 172 21192.88 32.17 42847.17 47801.88 2014-06-21 19:03:22.000 172 21192.84 32.19 42847.18 47801.87 2014-06-21 19:03:23.000 172 21192.83 32.21 42847.15 47801.85 2014-06-21 19:03:24.000 172 21192.83 32.21 42847.13 47801.84 2014-06-21 19:03:25.000 172 21192.82 32.21 42847.09 47801.85 2014-06-21 19:03:26.000 172 21192.83 32.20 42847.12 47801.81 2014-06-21 19:03:27.000 172 21192.84 32.18 42847.12 47801.81 2014-06-21 19:03:28.000 172 21192.80 32.17 42847.10 47801.80 2014-06-21 19:03:29.000 172 21192.76 32.15 42847.10 47801.80 2014-06-21 19:03:30.000 172 21192.77 32.16 42847.09 47801.80 2014-06-21 19:03:31.000 172 21192.79 32.16 42847.09 47801.80 2014-06-21 19:03:32.000 172 21192.80 32.14 42847.10 47801.79 2014-06-21 19:03:33.000 172 21192.84 32.11 42847.08 47801.80 2014-06-21 19:03:34.000 172 21192.85 32.08 42847.08 47801.82 2014-06-21 19:03:35.000 172 21192.86 32.07 42847.07 47801.86 2014-06-21 19:03:36.000 172 21192.90 32.08 42847.09 47801.85 2014-06-21 19:03:37.000 172 21192.86 32.11 42847.12 47801.86 2014-06-21 19:03:38.000 172 21192.80 32.29 42847.07 47801.85 2014-06-21 19:03:39.000 172 21192.71 32.51 42846.94 47801.78 2014-06-21 19:03:40.000 172 21192.63 32.64 42846.80 47801.61 2014-06-21 19:03:41.000 172 21192.61 32.71 42846.72 47801.47 2014-06-21 19:03:42.000 172 21192.63 32.70 42846.62 47801.37 2014-06-21 19:03:43.000 172 21192.61 32.65 42846.56 47801.30 2014-06-21 19:03:44.000 172 21192.62 32.59 42846.58 47801.24 2014-06-21 19:03:45.000 172 21192.62 32.53 42846.55 47801.24 2014-06-21 19:03:46.000 172 21192.62 32.50 42846.57 47801.27 2014-06-21 19:03:47.000 172 21192.62 32.47 42846.60 47801.27 2014-06-21 19:03:48.000 172 21192.62 32.48 42846.62 47801.27 2014-06-21 19:03:49.000 172 21192.63 32.50 42846.61 47801.29 2014-06-21 19:03:50.000 172 21192.61 32.51 42846.62 47801.31 2014-06-21 19:03:51.000 172 21192.58 32.53 42846.57 47801.29 2014-06-21 19:03:52.000 172 21192.57 32.54 42846.53 47801.25 2014-06-21 19:03:53.000 172 21192.60 32.55 42846.55 47801.21 2014-06-21 19:03:54.000 172 21192.61 32.51 42846.53 47801.22 2014-06-21 19:03:55.000 172 21192.62 32.52 42846.52 47801.23 2014-06-21 19:03:56.000 172 21192.64 32.53 42846.54 47801.23 2014-06-21 19:03:57.000 172 21192.64 32.55 42846.50 47801.22 2014-06-21 19:03:58.000 172 21192.67 32.54 42846.50 47801.21 2014-06-21 19:03:59.000 172 21192.68 32.54 42846.53 47801.23 2014-06-21 19:04:00.000 172 21192.67 32.52 42846.52 47801.24 2014-06-21 19:04:01.000 172 21192.68 32.50 42846.53 47801.25 2014-06-21 19:04:02.000 172 21192.67 32.47 42846.57 47801.26 2014-06-21 19:04:03.000 172 21192.67 32.46 42846.59 47801.25 2014-06-21 19:04:04.000 172 21192.67 32.46 42846.60 47801.29 2014-06-21 19:04:05.000 172 21192.66 32.46 42846.60 47801.28 2014-06-21 19:04:06.000 172 21192.65 32.43 42846.60 47801.26 2014-06-21 19:04:07.000 172 21192.64 32.39 42846.66 47801.30 2014-06-21 19:04:08.000 172 21192.60 32.38 42846.70 47801.31 2014-06-21 19:04:09.000 172 21192.62 32.44 42846.69 47801.32 2014-06-21 19:04:10.000 172 21192.65 32.46 42846.67 47801.34 2014-06-21 19:04:11.000 172 21192.66 32.48 42846.66 47801.33 2014-06-21 19:04:12.000 172 21192.67 32.44 42846.65 47801.32 2014-06-21 19:04:13.000 172 21192.69 32.37 42846.64 47801.36 2014-06-21 19:04:14.000 172 21192.73 32.27 42846.70 47801.37 2014-06-21 19:04:15.000 172 21192.76 32.25 42846.75 47801.44 2014-06-21 19:04:16.000 172 21192.80 32.21 42846.82 47801.51 2014-06-21 19:04:17.000 172 21192.81 32.14 42846.89 47801.57 2014-06-21 19:04:18.000 172 21192.82 32.09 42846.93 47801.60 2014-06-21 19:04:19.000 172 21192.80 32.03 42846.96 47801.66 2014-06-21 19:04:20.000 172 21192.82 32.03 42846.97 47801.67 2014-06-21 19:04:21.000 172 21192.82 32.06 42847.04 47801.72 2014-06-21 19:04:22.000 172 21192.81 32.08 42847.06 47801.74 2014-06-21 19:04:23.000 172 21192.84 32.07 42847.07 47801.76 2014-06-21 19:04:24.000 172 21192.83 32.08 42847.06 47801.76 2014-06-21 19:04:25.000 172 21192.82 32.08 42847.04 47801.78 2014-06-21 19:04:26.000 172 21192.82 32.08 42847.01 47801.77 2014-06-21 19:04:27.000 172 21192.84 32.07 42847.07 47801.80 2014-06-21 19:04:28.000 172 21192.89 32.08 42847.11 47801.80 2014-06-21 19:04:29.000 172 21192.90 32.09 42847.07 47801.79 2014-06-21 19:04:30.000 172 21192.87 32.10 42847.04 47801.80 2014-06-21 19:04:31.000 172 21192.85 32.12 42847.03 47801.76 2014-06-21 19:04:32.000 172 21192.81 32.12 42847.03 47801.76 2014-06-21 19:04:33.000 172 21192.76 32.11 42847.03 47801.73 2014-06-21 19:04:34.000 172 21192.77 32.14 42847.01 47801.73 2014-06-21 19:04:35.000 172 21192.76 32.15 42847.00 47801.70 2014-06-21 19:04:36.000 172 21192.75 32.19 42846.99 47801.70 2014-06-21 19:04:37.000 172 21192.70 32.23 42846.97 47801.66 2014-06-21 19:04:38.000 172 21192.71 32.25 42846.94 47801.63 2014-06-21 19:04:39.000 172 21192.73 32.26 42846.91 47801.59 2014-06-21 19:04:40.000 172 21192.75 32.28 42846.86 47801.59 2014-06-21 19:04:41.000 172 21192.77 32.30 42846.88 47801.56 2014-06-21 19:04:42.000 172 21192.79 32.30 42846.85 47801.59 2014-06-21 19:04:43.000 172 21192.79 32.33 42846.86 47801.56 2014-06-21 19:04:44.000 172 21192.78 32.30 42846.82 47801.54 2014-06-21 19:04:45.000 172 21192.75 32.31 42846.83 47801.56 2014-06-21 19:04:46.000 172 21192.76 32.28 42846.82 47801.54 2014-06-21 19:04:47.000 172 21192.79 32.21 42846.85 47801.54 2014-06-21 19:04:48.000 172 21192.84 32.13 42846.88 47801.59 2014-06-21 19:04:49.000 172 21192.85 32.09 42846.92 47801.63 2014-06-21 19:04:50.000 172 21192.85 32.10 42846.98 47801.70 2014-06-21 19:04:51.000 172 21192.87 32.11 42846.97 47801.71 2014-06-21 19:04:52.000 172 21192.86 32.23 42846.98 47801.75 2014-06-21 19:04:53.000 172 21192.81 32.37 42846.87 47801.71 2014-06-21 19:04:54.000 172 21192.79 32.49 42846.83 47801.64 2014-06-21 19:04:55.000 172 21192.74 32.61 42846.74 47801.55 2014-06-21 19:04:56.000 172 21192.71 32.78 42846.63 47801.46 2014-06-21 19:04:57.000 172 21192.68 32.95 42846.47 47801.34 2014-06-21 19:04:58.000 172 21192.67 33.03 42846.34 47801.21 2014-06-21 19:04:59.000 172 21192.67 33.06 42846.27 47801.08 2014-06-21 19:05:00.000 172 21192.67 33.07 42846.22 47801.01 2014-06-21 19:05:01.000 172 21192.70 33.04 42846.17 47800.96 2014-06-21 19:05:02.000 172 21192.72 33.04 42846.14 47800.95 2014-06-21 19:05:03.000 172 21192.73 33.05 42846.13 47800.91 2014-06-21 19:05:04.000 172 21192.74 33.08 42846.11 47800.89 2014-06-21 19:05:05.000 172 21192.76 33.08 42846.11 47800.89 2014-06-21 19:05:06.000 172 21192.75 33.09 42846.06 47800.86 2014-06-21 19:05:07.000 172 21192.74 33.05 42846.08 47800.84 2014-06-21 19:05:08.000 172 21192.78 33.00 42846.09 47800.88 2014-06-21 19:05:09.000 172 21192.77 32.92 42846.13 47800.87 2014-06-21 19:05:10.000 172 21192.77 32.86 42846.19 47800.94 2014-06-21 19:05:11.000 172 21192.79 32.83 42846.22 47801.01 2014-06-21 19:05:12.000 172 21192.80 32.80 42846.26 47801.04 2014-06-21 19:05:13.000 172 21192.84 32.80 42846.30 47801.08 2014-06-21 19:05:14.000 172 21192.80 32.81 42846.31 47801.10 2014-06-21 19:05:15.000 172 21192.77 32.86 42846.31 47801.13 2014-06-21 19:05:16.000 172 21192.75 32.86 42846.34 47801.11 2014-06-21 19:05:17.000 172 21192.76 32.84 42846.34 47801.12 2014-06-21 19:05:18.000 172 21192.76 32.90 42846.33 47801.13 2014-06-21 19:05:19.000 172 21192.75 32.94 42846.31 47801.14 2014-06-21 19:05:20.000 172 21192.76 32.93 42846.26 47801.07 2014-06-21 19:05:21.000 172 21192.72 32.93 42846.25 47801.06 2014-06-21 19:05:22.000 172 21192.68 32.96 42846.26 47801.06 2014-06-21 19:05:23.000 172 21192.71 33.01 42846.20 47801.02 2014-06-21 19:05:24.000 172 21192.71 33.02 42846.18 47800.96 2014-06-21 19:05:25.000 172 21192.73 33.02 42846.17 47800.96 2014-06-21 19:05:26.000 172 21192.74 32.93 42846.17 47800.94 2014-06-21 19:05:27.000 172 21192.75 32.89 42846.18 47800.98 2014-06-21 19:05:28.000 172 21192.74 32.91 42846.18 47801.01 2014-06-21 19:05:29.000 172 21192.76 32.92 42846.18 47800.98 2014-06-21 19:05:30.000 172 21192.75 32.91 42846.13 47800.98 2014-06-21 19:05:31.000 172 21192.73 32.89 42846.15 47800.98 2014-06-21 19:05:32.000 172 21192.68 32.83 42846.16 47800.97 2014-06-21 19:05:33.000 172 21192.66 32.81 42846.17 47800.94 2014-06-21 19:05:34.000 172 21192.62 32.81 42846.19 47800.96 2014-06-21 19:05:35.000 172 21192.64 32.80 42846.20 47800.93 2014-06-21 19:05:36.000 172 21192.62 32.82 42846.21 47800.96 2014-06-21 19:05:37.000 172 21192.60 32.83 42846.20 47800.95 2014-06-21 19:05:38.000 172 21192.61 32.84 42846.18 47800.94 2014-06-21 19:05:39.000 172 21192.59 32.82 42846.18 47800.94 2014-06-21 19:05:40.000 172 21192.59 32.78 42846.20 47800.94 2014-06-21 19:05:41.000 172 21192.60 32.78 42846.21 47800.95 2014-06-21 19:05:42.000 172 21192.62 32.74 42846.26 47800.96 2014-06-21 19:05:43.000 172 21192.58 32.75 42846.25 47800.97 2014-06-21 19:05:44.000 172 21192.59 32.79 42846.27 47800.96 2014-06-21 19:05:45.000 172 21192.57 32.78 42846.22 47800.97 2014-06-21 19:05:46.000 172 21192.55 32.78 42846.21 47800.96 2014-06-21 19:05:47.000 172 21192.58 32.75 42846.24 47800.94 2014-06-21 19:05:48.000 172 21192.57 32.75 42846.24 47800.94 2014-06-21 19:05:49.000 172 21192.53 32.78 42846.21 47800.92 2014-06-21 19:05:50.000 172 21192.53 32.75 42846.21 47800.93 2014-06-21 19:05:51.000 172 21192.50 32.76 42846.22 47800.89 2014-06-21 19:05:52.000 172 21192.49 32.78 42846.19 47800.91 2014-06-21 19:05:53.000 172 21192.51 32.77 42846.17 47800.88 2014-06-21 19:05:54.000 172 21192.48 32.77 42846.17 47800.87 2014-06-21 19:05:55.000 172 21192.48 32.78 42846.18 47800.89 2014-06-21 19:05:56.000 172 21192.48 32.76 42846.19 47800.90 2014-06-21 19:05:57.000 172 21192.50 32.74 42846.20 47800.88 2014-06-21 19:05:58.000 172 21192.54 32.77 42846.20 47800.89 2014-06-21 19:05:59.000 172 21192.49 32.78 42846.23 47800.91 2014-06-21 19:06:00.000 172 21192.50 32.75 42846.21 47800.90 2014-06-21 19:06:01.000 172 21192.53 32.73 42846.19 47800.88 2014-06-21 19:06:02.000 172 21192.53 32.73 42846.20 47800.88 2014-06-21 19:06:03.000 172 21192.52 32.75 42846.21 47800.88 2014-06-21 19:06:04.000 172 21192.51 32.74 42846.20 47800.89 2014-06-21 19:06:05.000 172 21192.50 32.74 42846.17 47800.88 2014-06-21 19:06:06.000 172 21192.53 32.76 42846.17 47800.89 2014-06-21 19:06:07.000 172 21192.49 32.76 42846.19 47800.86 2014-06-21 19:06:08.000 172 21192.51 32.65 42846.20 47800.87 2014-06-21 19:06:09.000 172 21192.59 32.54 42846.25 47800.89 2014-06-21 19:06:10.000 172 21192.61 32.45 42846.33 47800.96 2014-06-21 19:06:11.000 172 21192.64 32.36 42846.41 47801.05 2014-06-21 19:06:12.000 172 21192.70 32.30 42846.48 47801.13 2014-06-21 19:06:13.000 172 21192.72 32.29 42846.51 47801.21 2014-06-21 19:06:14.000 172 21192.73 32.28 42846.51 47801.26 2014-06-21 19:06:15.000 172 21192.73 32.28 42846.58 47801.31 2014-06-21 19:06:16.000 172 21192.76 32.28 42846.59 47801.36 2014-06-21 19:06:17.000 172 21192.75 32.26 42846.62 47801.36 2014-06-21 19:06:18.000 172 21192.71 32.24 42846.64 47801.39 2014-06-21 19:06:19.000 172 21192.73 32.24 42846.71 47801.38 2014-06-21 19:06:20.000 172 21192.75 32.23 42846.72 47801.44 2014-06-21 19:06:21.000 172 21192.74 32.22 42846.76 47801.47 2014-06-21 19:06:22.000 172 21192.76 32.22 42846.75 47801.47 2014-06-21 19:06:23.000 172 21192.77 32.21 42846.77 47801.50 2014-06-21 19:06:24.000 172 21192.76 32.23 42846.76 47801.50 2014-06-21 19:06:25.000 172 21192.77 32.22 42846.77 47801.49 2014-06-21 19:06:26.000 172 21192.76 32.22 42846.76 47801.49 2014-06-21 19:06:27.000 172 21192.78 32.22 42846.76 47801.52 2014-06-21 19:06:28.000 172 21192.75 32.18 42846.80 47801.50 2014-06-21 19:06:29.000 172 21192.74 32.16 42846.80 47801.52 2014-06-21 19:06:30.000 172 21192.79 32.15 42846.80 47801.53 2014-06-21 19:06:31.000 172 21192.78 32.14 42846.84 47801.53 2014-06-21 19:06:32.000 172 21192.78 32.14 42846.85 47801.54 2014-06-21 19:06:33.000 172 21192.76 32.14 42846.84 47801.55 2014-06-21 19:06:34.000 172 21192.77 32.16 42846.84 47801.58 2014-06-21 19:06:35.000 172 21192.77 32.17 42846.84 47801.57 2014-06-21 19:06:36.000 172 21192.80 32.18 42846.83 47801.59 2014-06-21 19:06:37.000 172 21192.82 32.19 42846.84 47801.57 2014-06-21 19:06:38.000 172 21192.80 32.18 42846.87 47801.59 2014-06-21 19:06:39.000 172 21192.80 32.15 42846.82 47801.56 2014-06-21 19:06:40.000 172 21192.78 32.15 42846.84 47801.56 2014-06-21 19:06:41.000 172 21192.78 32.18 42846.86 47801.58 2014-06-21 19:06:42.000 172 21192.77 32.16 42846.86 47801.56 2014-06-21 19:06:43.000 172 21192.77 32.14 42846.87 47801.57 2014-06-21 19:06:44.000 172 21192.79 32.16 42846.85 47801.55 2014-06-21 19:06:45.000 172 21192.80 32.17 42846.84 47801.58 2014-06-21 19:06:46.000 172 21192.80 32.16 42846.84 47801.58 2014-06-21 19:06:47.000 172 21192.84 32.14 42846.86 47801.58 2014-06-21 19:06:48.000 172 21192.88 32.12 42846.85 47801.61 2014-06-21 19:06:49.000 172 21192.87 32.10 42846.87 47801.63 2014-06-21 19:06:50.000 172 21192.93 32.06 42846.91 47801.66 2014-06-21 19:06:51.000 172 21192.98 32.02 42846.93 47801.69 2014-06-21 19:06:52.000 172 21193.00 31.96 42846.98 47801.75 2014-06-21 19:06:53.000 172 21192.99 31.90 42847.00 47801.77 2014-06-21 19:06:54.000 172 21193.00 31.86 42847.04 47801.80 2014-06-21 19:06:55.000 172 21192.99 31.85 42847.08 47801.86 2014-06-21 19:06:56.000 172 21192.98 31.85 42847.09 47801.88 2014-06-21 19:06:57.000 172 21192.96 31.87 42847.11 47801.89 2014-06-21 19:06:58.000 172 21192.93 31.89 42847.11 47801.86 2014-06-21 19:06:59.000 172 21192.91 31.91 42847.11 47801.91 2014-06-21 19:07:00.000 172 21192.90 31.91 42847.15 47801.90 2014-06-21 19:07:01.000 172 21192.92 31.88 42847.16 47801.92 2014-06-21 19:07:02.000 172 21192.94 31.87 42847.20 47801.93 2014-06-21 19:07:03.000 172 21192.94 31.88 42847.21 47801.93 2014-06-21 19:07:04.000 172 21192.92 31.89 42847.22 47801.98 2014-06-21 19:07:05.000 172 21192.93 31.89 42847.23 47801.97 2014-06-21 19:07:06.000 172 21192.93 31.89 42847.24 47801.97 2014-06-21 19:07:07.000 172 21192.91 31.88 42847.20 47801.97 2014-06-21 19:07:08.000 172 21192.94 31.89 42847.20 47801.99 2014-06-21 19:07:09.000 172 21192.97 31.89 42847.23 47801.99 2014-06-21 19:07:10.000 172 21192.99 31.89 42847.21 47801.99 2014-06-21 19:07:11.000 172 21193.02 31.89 42847.23 47802.00 2014-06-21 19:07:12.000 172 21193.06 31.88 42847.23 47802.02 2014-06-21 19:07:13.000 172 21193.05 31.88 42847.21 47802.02 2014-06-21 19:07:14.000 172 21193.06 31.86 42847.19 47802.01 2014-06-21 19:07:15.000 172 21193.08 31.87 42847.20 47802.02 2014-06-21 19:07:16.000 172 21193.07 31.88 42847.20 47802.04 2014-06-21 19:07:17.000 172 21193.06 31.88 42847.16 47802.01 2014-06-21 19:07:18.000 172 21193.08 31.90 42847.14 47801.99 2014-06-21 19:07:19.000 172 21193.03 31.89 42847.14 47801.99 2014-06-21 19:07:20.000 172 21193.03 31.91 42847.17 47801.96 2014-06-21 19:07:21.000 172 21193.03 31.90 42847.16 47801.95 2014-06-21 19:07:22.000 172 21193.02 31.91 42847.14 47801.95 2014-06-21 19:07:23.000 172 21193.01 31.92 42847.15 47801.94 2014-06-21 19:07:24.000 172 21192.98 31.91 42847.11 47801.93 2014-06-21 19:07:25.000 172 21192.96 31.96 42847.12 47801.90 2014-06-21 19:07:26.000 172 21192.95 31.97 42847.09 47801.89 2014-06-21 19:07:27.000 172 21192.92 32.00 42847.06 47801.87 2014-06-21 19:07:28.000 172 21192.91 31.97 42847.08 47801.83 2014-06-21 19:07:29.000 172 21192.89 31.96 42847.08 47801.82 2014-06-21 19:07:30.000 172 21192.89 31.95 42847.02 47801.80 2014-06-21 19:07:31.000 172 21192.84 31.97 42847.02 47801.79 2014-06-21 19:07:32.000 172 21192.81 31.98 42847.02 47801.74 2014-06-21 19:07:33.000 172 21192.80 31.97 42847.02 47801.74 2014-06-21 19:07:34.000 172 21192.76 31.97 42847.02 47801.71 2014-06-21 19:07:35.000 172 21192.75 31.95 42846.96 47801.73 2014-06-21 19:07:36.000 172 21192.75 31.95 42846.96 47801.68 2014-06-21 19:07:37.000 172 21192.76 31.94 42846.97 47801.69 2014-06-21 19:07:38.000 172 21192.75 31.91 42846.96 47801.69 2014-06-21 19:07:39.000 172 21192.74 31.93 42846.98 47801.68 2014-06-21 19:07:40.000 172 21192.76 31.95 42846.96 47801.69 2014-06-21 19:07:41.000 172 21192.73 31.97 42846.97 47801.67 2014-06-21 19:07:42.000 172 21192.66 32.10 42846.92 47801.64 2014-06-21 19:07:43.000 172 21192.57 32.26 42846.82 47801.56 2014-06-21 19:07:44.000 172 21192.53 32.37 42846.66 47801.42 2014-06-21 19:07:45.000 172 21192.51 32.41 42846.56 47801.27 2014-06-21 19:07:46.000 172 21192.48 32.39 42846.48 47801.18 2014-06-21 19:07:47.000 172 21192.48 32.39 42846.43 47801.12 2014-06-21 19:07:48.000 172 21192.49 32.41 42846.39 47801.06 2014-06-21 19:07:49.000 172 21192.46 32.42 42846.34 47801.03 2014-06-21 19:07:50.000 172 21192.46 32.45 42846.27 47800.96 2014-06-21 19:07:51.000 172 21192.47 32.44 42846.26 47800.94 2014-06-21 19:07:52.000 172 21192.46 32.40 42846.26 47800.92 2014-06-21 19:07:53.000 172 21192.47 32.43 42846.24 47800.89 2014-06-21 19:07:54.000 172 21192.46 32.45 42846.20 47800.87 2014-06-21 19:07:55.000 172 21192.46 32.42 42846.20 47800.83 2014-06-21 19:07:56.000 172 21192.48 32.41 42846.15 47800.82 2014-06-21 19:07:57.000 172 21192.48 32.41 42846.11 47800.81 2014-06-21 19:07:58.000 172 21192.50 32.43 42846.13 47800.80 2014-06-21 19:07:59.000 172 21192.52 32.44 42846.12 47800.80 2014-06-21 19:08:00.000 172 21192.52 32.40 42846.11 47800.80 2014-06-21 19:08:01.000 172 21192.52 32.40 42846.10 47800.79 2014-06-21 19:08:02.000 172 21192.53 32.40 42846.11 47800.80 2014-06-21 19:08:03.000 172 21192.54 32.39 42846.09 47800.79 2014-06-21 19:08:04.000 172 21192.55 32.38 42846.12 47800.81 2014-06-21 19:08:05.000 172 21192.55 32.34 42846.13 47800.81 2014-06-21 19:08:06.000 172 21192.58 32.33 42846.13 47800.81 2014-06-21 19:08:07.000 172 21192.59 32.36 42846.13 47800.84 2014-06-21 19:08:08.000 172 21192.59 32.36 42846.14 47800.86 2014-06-21 19:08:09.000 172 21192.63 32.36 42846.15 47800.86 2014-06-21 19:08:10.000 172 21192.64 32.34 42846.19 47800.87 2014-06-21 19:08:11.000 172 21192.65 32.30 42846.19 47800.89 2014-06-21 19:08:12.000 172 21192.64 32.30 42846.19 47800.93 2014-06-21 19:08:13.000 172 21192.67 32.28 42846.21 47800.93 2014-06-21 19:08:14.000 172 21192.67 32.26 42846.21 47800.96 2014-06-21 19:08:15.000 172 21192.68 32.25 42846.21 47801.00 2014-06-21 19:08:16.000 172 21192.70 32.25 42846.21 47800.98 2014-06-21 19:08:17.000 172 21192.69 32.23 42846.23 47801.00 2014-06-21 19:08:18.000 172 21192.69 32.24 42846.26 47800.98 2014-06-21 19:08:19.000 172 21192.70 32.24 42846.25 47801.00 2014-06-21 19:08:20.000 172 21192.69 32.21 42846.26 47801.01 2014-06-21 19:08:21.000 172 21192.65 32.22 42846.29 47801.00 2014-06-21 19:08:22.000 172 21192.69 32.20 42846.27 47800.99 2014-06-21 19:08:23.000 172 21192.71 32.18 42846.26 47801.03 2014-06-21 19:08:24.000 172 21192.68 32.18 42846.26 47801.01 2014-06-21 19:08:25.000 172 21192.68 32.18 42846.30 47801.03 2014-06-21 19:08:26.000 172 21192.63 32.21 42846.30 47801.02 2014-06-21 19:08:27.000 172 21192.59 32.22 42846.27 47800.97 2014-06-21 19:08:28.000 172 21192.54 32.21 42846.24 47800.94 2014-06-21 19:08:29.000 172 21192.49 32.22 42846.22 47800.92 2014-06-21 19:08:30.000 172 21192.49 32.24 42846.22 47800.89 2014-06-21 19:08:31.000 172 21192.48 32.24 42846.19 47800.90 2014-06-21 19:08:32.000 172 21192.50 32.25 42846.17 47800.86 2014-06-21 19:08:33.000 172 21192.51 32.27 42846.16 47800.84 2014-06-21 19:08:34.000 172 21192.52 32.28 42846.13 47800.82 2014-06-21 19:08:35.000 172 21192.54 32.25 42846.12 47800.83 2014-06-21 19:08:36.000 172 21192.58 32.23 42846.15 47800.82 2014-06-21 19:08:37.000 172 21192.63 32.15 42846.18 47800.85 2014-06-21 19:08:38.000 172 21192.70 32.03 42846.26 47800.90 2014-06-21 19:08:39.000 172 21192.78 31.93 42846.29 47800.99 2014-06-21 19:08:40.000 172 21192.84 31.85 42846.38 47801.10 2014-06-21 19:08:41.000 172 21192.86 31.76 42846.49 47801.19 2014-06-21 19:08:42.000 172 21192.93 31.73 42846.56 47801.26 2014-06-21 19:08:43.000 172 21192.96 31.69 42846.59 47801.37 2014-06-21 19:08:44.000 172 21192.99 31.69 42846.65 47801.44 2014-06-21 19:08:45.000 172 21192.98 31.70 42846.69 47801.50 2014-06-21 19:08:46.000 172 21192.98 31.66 42846.75 47801.52 2014-06-21 19:08:47.000 172 21193.01 31.66 42846.78 47801.57 2014-06-21 19:08:48.000 172 21193.00 31.67 42846.82 47801.59 2014-06-21 19:08:49.000 172 21193.01 31.66 42846.84 47801.66 2014-06-21 19:08:50.000 172 21193.03 31.65 42846.86 47801.64 2014-06-21 19:08:51.000 172 21193.05 31.66 42846.85 47801.68 2014-06-21 19:08:52.000 172 21193.06 31.69 42846.87 47801.68 2014-06-21 19:08:53.000 172 21193.06 31.73 42846.85 47801.70 2014-06-21 19:08:54.000 172 21193.08 31.72 42846.87 47801.70 2014-06-21 19:08:55.000 172 21193.11 31.71 42846.85 47801.71 2014-06-21 19:08:56.000 172 21193.10 31.74 42846.85 47801.70 2014-06-21 19:08:57.000 172 21193.11 31.73 42846.84 47801.71 2014-06-21 19:08:58.000 172 21193.11 31.74 42846.84 47801.69 2014-06-21 19:08:59.000 172 21193.11 31.74 42846.83 47801.70 2014-06-21 19:09:00.000 172 21193.12 31.73 42846.79 47801.69 2014-06-21 19:09:01.000 172 21193.11 31.73 42846.79 47801.70 2014-06-21 19:09:02.000 172 21193.15 31.74 42846.77 47801.72 2014-06-21 19:09:03.000 172 21193.19 31.69 42846.81 47801.71 2014-06-21 19:09:04.000 172 21193.16 31.68 42846.79 47801.71 2014-06-21 19:09:05.000 172 21193.21 31.70 42846.83 47801.72 2014-06-21 19:09:06.000 172 21193.22 31.67 42846.84 47801.72 2014-06-21 19:09:07.000 172 21193.24 31.67 42846.84 47801.73 2014-06-21 19:09:08.000 172 21193.26 31.68 42846.84 47801.79 2014-06-21 19:09:09.000 172 21193.28 31.67 42846.82 47801.76 2014-06-21 19:09:10.000 172 21193.29 31.67 42846.79 47801.77 2014-06-21 19:09:11.000 172 21193.33 31.65 42846.83 47801.79 2014-06-21 19:09:12.000 172 21193.31 31.69 42846.83 47801.77 2014-06-21 19:09:13.000 172 21193.30 31.76 42846.84 47801.76 2014-06-21 19:09:14.000 172 21193.30 31.80 42846.78 47801.75 2014-06-21 19:09:15.000 172 21193.26 31.80 42846.75 47801.70 2014-06-21 19:09:16.000 172 21193.23 31.81 42846.75 47801.66 2014-06-21 19:09:17.000 172 21193.21 31.85 42846.70 47801.64 2014-06-21 19:09:18.000 172 21193.23 31.84 42846.68 47801.59 2014-06-21 19:09:19.000 172 21193.24 31.82 42846.64 47801.58 2014-06-21 19:09:20.000 172 21193.27 31.76 42846.63 47801.58 2014-06-21 19:09:21.000 172 21193.26 31.75 42846.62 47801.58 2014-06-21 19:09:22.000 172 21193.25 31.75 42846.64 47801.60 2014-06-21 19:09:23.000 172 21193.25 31.77 42846.68 47801.60 2014-06-21 19:09:24.000 172 21193.25 31.79 42846.68 47801.62 2014-06-21 19:09:25.000 172 21193.22 31.81 42846.65 47801.59 2014-06-21 19:09:26.000 172 21193.19 31.80 42846.61 47801.57 2014-06-21 19:09:27.000 172 21193.21 31.76 42846.61 47801.56 2014-06-21 19:09:28.000 172 21193.23 31.75 42846.65 47801.56 2014-06-21 19:09:29.000 172 21193.23 31.78 42846.65 47801.58 2014-06-21 19:09:30.000 172 21193.24 31.78 42846.66 47801.57 2014-06-21 19:09:31.000 172 21193.23 31.76 42846.65 47801.56 2014-06-21 19:09:32.000 172 21193.22 31.77 42846.64 47801.57 2014-06-21 19:09:33.000 172 21193.22 31.77 42846.66 47801.57 2014-06-21 19:09:34.000 172 21193.23 31.77 42846.67 47801.61 2014-06-21 19:09:35.000 172 21193.25 31.79 42846.67 47801.58 2014-06-21 19:09:36.000 172 21193.23 31.80 42846.66 47801.58 2014-06-21 19:09:37.000 172 21193.22 31.80 42846.65 47801.57 2014-06-21 19:09:38.000 172 21193.23 31.78 42846.62 47801.58 2014-06-21 19:09:39.000 172 21193.20 31.75 42846.68 47801.55 2014-06-21 19:09:40.000 172 21193.20 31.74 42846.65 47801.57 2014-06-21 19:09:41.000 172 21193.17 31.72 42846.61 47801.56 2014-06-21 19:09:42.000 172 21193.15 31.71 42846.61 47801.55 2014-06-21 19:09:43.000 172 21193.17 31.66 42846.64 47801.57 2014-06-21 19:09:44.000 172 21193.16 31.64 42846.70 47801.58 2014-06-21 19:09:45.000 172 21193.14 31.65 42846.72 47801.58 2014-06-21 19:09:46.000 172 21193.17 31.66 42846.72 47801.60 2014-06-21 19:09:47.000 172 21193.16 31.69 42846.73 47801.61 2014-06-21 19:09:48.000 172 21193.15 31.72 42846.70 47801.62 2014-06-21 19:09:49.000 172 21193.14 31.79 42846.69 47801.60 2014-06-21 19:09:50.000 172 21193.10 31.86 42846.68 47801.56 2014-06-21 19:09:51.000 172 21193.08 31.93 42846.61 47801.50 2014-06-21 19:09:52.000 172 21193.08 31.98 42846.52 47801.44 2014-06-21 19:09:53.000 172 21193.03 32.01 42846.49 47801.38 2014-06-21 19:09:54.000 172 21193.03 32.03 42846.41 47801.30 2014-06-21 19:09:55.000 172 21193.04 32.01 42846.36 47801.28 2014-06-21 19:09:56.000 172 21193.01 32.04 42846.37 47801.23 2014-06-21 19:09:57.000 172 21192.99 32.05 42846.29 47801.19 2014-06-21 19:09:58.000 172 21192.99 32.07 42846.27 47801.19 2014-06-21 19:09:59.000 172 21192.99 32.11 42846.25 47801.12 2014-06-21 19:10:00.000 172 21192.99 32.10 42846.21 47801.10 2014-06-21 19:10:01.000 172 21192.94 32.13 42846.15 47801.06 2014-06-21 19:10:02.000 172 21192.90 32.20 42846.14 47801.04 2014-06-21 19:10:03.000 172 21192.88 32.24 42846.10 47800.96 2014-06-21 19:10:04.000 172 21192.85 32.28 42846.05 47800.89 2014-06-21 19:10:05.000 172 21192.85 32.27 42845.98 47800.88 2014-06-21 19:10:06.000 172 21192.83 32.25 42845.96 47800.82 2014-06-21 19:10:07.000 172 21192.87 32.21 42845.91 47800.78 2014-06-21 19:10:08.000 172 21192.89 32.18 42845.92 47800.78 2014-06-21 19:10:09.000 172 21192.87 32.17 42845.91 47800.80 2014-06-21 19:10:10.000 172 21192.86 32.15 42845.91 47800.77 2014-06-21 19:10:11.000 172 21192.88 32.13 42845.94 47800.80 2014-06-21 19:10:12.000 172 21192.90 32.09 42845.96 47800.80 2014-06-21 19:10:13.000 172 21192.93 32.08 42846.00 47800.82 2014-06-21 19:10:14.000 172 21192.95 32.05 42846.00 47800.82 2014-06-21 19:10:15.000 172 21192.95 32.06 42846.05 47800.86 2014-06-21 19:10:16.000 172 21192.94 32.08 42846.06 47800.87 2014-06-21 19:10:17.000 172 21192.93 32.08 42846.06 47800.91 2014-06-21 19:10:18.000 172 21192.91 32.09 42846.07 47800.90 2014-06-21 19:10:19.000 172 21192.90 32.13 42846.06 47800.91 2014-06-21 19:10:20.000 172 21192.90 32.15 42846.04 47800.88 2014-06-21 19:10:21.000 172 21192.93 32.15 42846.03 47800.87 2014-06-21 19:10:22.000 172 21192.92 32.14 42846.03 47800.87 2014-06-21 19:10:23.000 172 21192.90 32.14 42846.01 47800.84 2014-06-21 19:10:24.000 172 21192.91 32.15 42846.01 47800.85 2014-06-21 19:10:25.000 172 21192.90 32.15 42845.97 47800.84 2014-06-21 19:10:26.000 172 21192.89 32.16 42846.00 47800.84 2014-06-21 19:10:27.000 172 21192.89 32.16 42845.98 47800.79 2014-06-21 19:10:28.000 172 21192.93 32.14 42845.97 47800.79 2014-06-21 19:10:29.000 172 21192.93 32.14 42845.95 47800.80 2014-06-21 19:10:30.000 172 21192.92 32.12 42845.96 47800.80 2014-06-21 19:10:31.000 172 21192.90 32.12 42845.94 47800.77 2014-06-21 19:10:32.000 172 21192.88 32.16 42845.97 47800.78 2014-06-21 19:10:33.000 172 21192.89 32.13 42845.97 47800.77 2014-06-21 19:10:34.000 172 21192.90 32.09 42845.97 47800.79 2014-06-21 19:10:35.000 172 21192.88 32.07 42845.97 47800.76 2014-06-21 19:10:36.000 172 21192.81 32.06 42846.00 47800.77 2014-06-21 19:10:37.000 172 21192.81 32.02 42846.03 47800.80 2014-06-21 19:10:38.000 172 21192.81 31.96 42846.08 47800.82 2014-06-21 19:10:39.000 172 21192.81 31.97 42846.08 47800.82 2014-06-21 19:10:40.000 172 21192.82 32.01 42846.07 47800.86 2014-06-21 19:10:41.000 172 21192.77 32.02 42846.05 47800.84 2014-06-21 19:10:42.000 172 21192.77 32.02 42846.05 47800.84 2014-06-21 19:10:43.000 172 21192.71 32.03 42846.07 47800.82 2014-06-21 19:10:44.000 172 21192.64 32.04 42846.06 47800.79 2014-06-21 19:10:45.000 172 21192.62 32.05 42846.06 47800.77 2014-06-21 19:10:46.000 172 21192.60 32.06 42846.00 47800.72 2014-06-21 19:10:47.000 172 21192.60 32.06 42846.01 47800.70 2014-06-21 19:10:48.000 172 21192.59 32.04 42846.01 47800.69 2014-06-21 19:10:49.000 172 21192.54 32.04 42846.00 47800.68 2014-06-21 19:10:50.000 172 21192.50 32.05 42845.99 47800.64 2014-06-21 19:10:51.000 172 21192.49 32.04 42846.00 47800.66 2014-06-21 19:10:52.000 172 21192.46 32.01 42846.01 47800.66 2014-06-21 19:10:53.000 172 21192.47 32.00 42846.04 47800.66 2014-06-21 19:10:54.000 172 21192.48 32.01 42846.02 47800.66 2014-06-21 19:10:55.000 172 21192.53 31.99 42846.06 47800.68 2014-06-21 19:10:56.000 172 21192.53 31.95 42846.03 47800.71 2014-06-21 19:10:57.000 172 21192.53 31.94 42846.05 47800.71 2014-06-21 19:10:58.000 172 21192.53 31.96 42846.05 47800.74 2014-06-21 19:10:59.000 172 21192.50 32.00 42846.06 47800.73 2014-06-21 19:11:00.000 172 21192.54 31.99 42846.05 47800.76 2014-06-21 19:11:01.000 172 21192.58 31.95 42846.05 47800.76 2014-06-21 19:11:02.000 172 21192.58 31.93 42846.07 47800.74 2014-06-21 19:11:03.000 172 21192.62 31.87 42846.12 47800.78 2014-06-21 19:11:04.000 172 21192.65 31.82 42846.16 47800.81 2014-06-21 19:11:05.000 172 21192.67 31.76 42846.22 47800.84 2014-06-21 19:11:06.000 172 21192.72 31.70 42846.26 47800.90 2014-06-21 19:11:07.000 172 21192.74 31.65 42846.33 47800.95 2014-06-21 19:11:08.000 172 21192.80 31.56 42846.36 47801.04 2014-06-21 19:11:09.000 172 21192.83 31.49 42846.42 47801.11 2014-06-21 19:11:10.000 172 21192.84 31.48 42846.48 47801.17 2014-06-21 19:11:11.000 172 21192.82 31.46 42846.49 47801.24 2014-06-21 19:11:12.000 172 21192.82 31.43 42846.50 47801.26 2014-06-21 19:11:13.000 172 21192.88 31.41 42846.56 47801.30 2014-06-21 19:11:14.000 172 21192.91 31.40 42846.60 47801.37 2014-06-21 19:11:15.000 172 21192.90 31.39 42846.64 47801.38 2014-06-21 19:11:16.000 172 21192.92 31.37 42846.63 47801.40 2014-06-21 19:11:17.000 172 21192.91 31.33 42846.59 47801.39 2014-06-21 19:11:18.000 172 21192.92 31.33 42846.62 47801.41 2014-06-21 19:11:19.000 172 21192.92 31.29 42846.66 47801.39 2014-06-21 19:11:20.000 172 21192.87 31.26 42846.68 47801.39 2014-06-21 19:11:21.000 172 21192.85 31.29 42846.71 47801.41 2014-06-21 19:11:22.000 172 21192.88 31.29 42846.71 47801.42 2014-06-21 19:11:23.000 172 21192.87 31.29 42846.67 47801.43 2014-06-21 19:11:24.000 172 21192.82 31.30 42846.68 47801.41 2014-06-21 19:11:25.000 172 21192.84 31.32 42846.66 47801.41 2014-06-21 19:11:26.000 172 21192.86 31.35 42846.68 47801.42 2014-06-21 19:11:27.000 172 21192.87 31.38 42846.67 47801.39 2014-06-21 19:11:28.000 172 21192.86 31.40 42846.66 47801.42 2014-06-21 19:11:29.000 172 21192.87 31.39 42846.62 47801.38 2014-06-21 19:11:30.000 172 21192.84 31.39 42846.60 47801.37 2014-06-21 19:11:31.000 172 21192.84 31.36 42846.65 47801.36 2014-06-21 19:11:32.000 172 21192.80 31.33 42846.67 47801.34 2014-06-21 19:11:33.000 172 21192.76 31.34 42846.65 47801.35 2014-06-21 19:11:34.000 172 21192.73 31.36 42846.65 47801.34 2014-06-21 19:11:35.000 172 21192.72 31.37 42846.64 47801.34 2014-06-21 19:11:36.000 172 21192.75 31.37 42846.64 47801.36 2014-06-21 19:11:37.000 172 21192.76 31.38 42846.63 47801.35 2014-06-21 19:11:38.000 172 21192.73 31.37 42846.61 47801.34 2014-06-21 19:11:39.000 172 21192.76 31.34 42846.63 47801.36 2014-06-21 19:11:40.000 172 21192.76 31.34 42846.68 47801.37 2014-06-21 19:11:41.000 172 21192.76 31.33 42846.69 47801.36 2014-06-21 19:11:42.000 172 21192.77 31.32 42846.66 47801.39 2014-06-21 19:11:43.000 172 21192.74 31.29 42846.69 47801.39 2014-06-21 19:11:44.000 172 21192.75 31.29 42846.70 47801.38 2014-06-21 19:11:45.000 172 21192.74 31.27 42846.69 47801.41 2014-06-21 19:11:46.000 172 21192.75 31.25 42846.68 47801.42 2014-06-21 19:11:47.000 172 21192.74 31.24 42846.73 47801.42 2014-06-21 19:11:48.000 172 21192.70 31.22 42846.75 47801.43 2014-06-21 19:11:49.000 172 21192.72 31.21 42846.81 47801.44 2014-06-21 19:11:50.000 172 21192.75 31.19 42846.82 47801.48 2014-06-21 19:11:51.000 172 21192.76 31.16 42846.83 47801.49 2014-06-21 19:11:52.000 172 21192.77 31.16 42846.85 47801.51 2014-06-21 19:11:53.000 172 21192.80 31.15 42846.87 47801.54 2014-06-21 19:11:54.000 172 21192.81 31.13 42846.87 47801.58 2014-06-21 19:11:55.000 172 21192.85 31.13 42846.86 47801.60 2014-06-21 19:11:56.000 172 21192.87 31.14 42846.88 47801.60 2014-06-21 19:11:57.000 172 21192.86 31.12 42846.88 47801.62 2014-06-21 19:11:58.000 172 21192.88 31.13 42846.89 47801.57 2014-06-21 19:11:59.000 172 21192.88 31.12 42846.87 47801.62 2014-06-21 19:12:00.000 172 21192.88 31.16 42846.87 47801.60 2014-06-21 19:12:01.000 172 21192.86 31.19 42846.83 47801.59 2014-06-21 19:12:02.000 172 21192.85 31.28 42846.78 47801.58 2014-06-21 19:12:03.000 172 21192.82 31.34 42846.77 47801.55 2014-06-21 19:12:04.000 172 21192.80 31.38 42846.73 47801.50 2014-06-21 19:12:05.000 172 21192.79 31.43 42846.68 47801.45 2014-06-21 19:12:06.000 172 21192.77 31.45 42846.69 47801.42 2014-06-21 19:12:07.000 172 21192.76 31.44 42846.67 47801.40 2014-06-21 19:12:08.000 172 21192.77 31.41 42846.67 47801.38 2014-06-21 19:12:09.000 172 21192.77 31.39 42846.70 47801.38 2014-06-21 19:12:10.000 172 21192.76 31.38 42846.69 47801.40 2014-06-21 19:12:11.000 172 21192.76 31.38 42846.74 47801.42 2014-06-21 19:12:12.000 172 21192.74 31.40 42846.72 47801.42 2014-06-21 19:12:13.000 172 21192.73 31.45 42846.71 47801.42 2014-06-21 19:12:14.000 172 21192.75 31.43 42846.70 47801.43 2014-06-21 19:12:15.000 172 21192.75 31.41 42846.70 47801.40 2014-06-21 19:12:16.000 172 21192.75 31.42 42846.71 47801.41 2014-06-21 19:12:17.000 172 21192.78 31.38 42846.76 47801.42 2014-06-21 19:12:18.000 172 21192.85 31.35 42846.79 47801.47 2014-06-21 19:12:19.000 172 21192.88 31.35 42846.80 47801.50 2014-06-21 19:12:20.000 172 21192.92 31.33 42846.83 47801.54 2014-06-21 19:12:21.000 172 21192.92 31.34 42846.84 47801.60 2014-06-21 19:12:22.000 172 21192.91 31.35 42846.85 47801.59 2014-06-21 19:12:23.000 172 21192.92 31.33 42846.87 47801.63 2014-06-21 19:12:24.000 172 21192.93 31.36 42846.91 47801.64 2014-06-21 19:12:25.000 172 21192.92 31.39 42846.89 47801.65 2014-06-21 19:12:26.000 172 21192.91 31.40 42846.91 47801.64 2014-06-21 19:12:27.000 172 21192.94 31.39 42846.91 47801.66 2014-06-21 19:12:28.000 172 21192.91 31.39 42846.92 47801.65 2014-06-21 19:12:29.000 172 21192.92 31.38 42846.93 47801.63 2014-06-21 19:12:30.000 172 21192.90 31.40 42846.93 47801.67 2014-06-21 19:12:31.000 172 21192.87 31.41 42846.93 47801.66 2014-06-21 19:12:32.000 172 21192.87 31.44 42846.91 47801.68 2014-06-21 19:12:33.000 172 21192.90 31.47 42846.89 47801.65 2014-06-21 19:12:34.000 172 21192.93 31.49 42846.89 47801.67 2014-06-21 19:12:35.000 172 21192.92 31.48 42846.88 47801.65 2014-06-21 19:12:36.000 172 21192.93 31.50 42846.88 47801.61 2014-06-21 19:12:37.000 172 21192.87 31.54 42846.82 47801.62 2014-06-21 19:12:38.000 172 21192.88 31.62 42846.77 47801.61 2014-06-21 19:12:39.000 172 21192.85 31.71 42846.74 47801.55 2014-06-21 19:12:40.000 172 21192.81 31.73 42846.69 47801.46 2014-06-21 19:12:41.000 172 21192.77 31.75 42846.66 47801.43 2014-06-21 19:12:42.000 172 21192.74 31.76 42846.61 47801.38 2014-06-21 19:12:43.000 172 21192.72 31.75 42846.61 47801.36 2014-06-21 19:12:44.000 172 21192.72 31.78 42846.60 47801.35 2014-06-21 19:12:45.000 172 21192.68 31.87 42846.59 47801.30 2014-06-21 19:12:46.000 172 21192.65 31.96 42846.54 47801.24 2014-06-21 19:12:47.000 172 21192.60 32.01 42846.45 47801.18 2014-06-21 19:12:48.000 172 21192.58 32.03 42846.40 47801.10 2014-06-21 19:12:49.000 172 21192.57 32.04 42846.35 47801.04 2014-06-21 19:12:50.000 172 21192.56 32.08 42846.33 47801.00 2014-06-21 19:12:51.000 172 21192.55 32.09 42846.30 47800.99 2014-06-21 19:12:52.000 172 21192.57 32.11 42846.25 47800.93 2014-06-21 19:12:53.000 172 21192.54 32.13 42846.22 47800.90 2014-06-21 19:12:54.000 172 21192.51 32.16 42846.17 47800.87 2014-06-21 19:12:55.000 172 21192.47 32.19 42846.13 47800.83 2014-06-21 19:12:56.000 172 21192.47 32.20 42846.12 47800.80 2014-06-21 19:12:57.000 172 21192.47 32.18 42846.12 47800.78 2014-06-21 19:12:58.000 172 21192.47 32.20 42846.12 47800.77 2014-06-21 19:12:59.000 172 21192.46 32.23 42846.08 47800.75 2014-06-21 19:13:00.000 172 21192.44 32.26 42846.02 47800.71 2014-06-21 19:13:01.000 172 21192.44 32.28 42845.98 47800.68 2014-06-21 19:13:02.000 172 21192.42 32.25 42845.99 47800.67 2014-06-21 19:13:03.000 172 21192.44 32.23 42845.98 47800.63 2014-06-21 19:13:04.000 172 21192.46 32.21 42845.98 47800.65 2014-06-21 19:13:05.000 172 21192.46 32.22 42845.97 47800.61 2014-06-21 19:13:06.000 172 21192.43 32.20 42845.96 47800.63 2014-06-21 19:13:07.000 172 21192.38 32.26 42845.99 47800.62 2014-06-21 19:13:08.000 172 21192.31 32.35 42845.96 47800.59 2014-06-21 19:13:09.000 172 21192.28 32.39 42845.88 47800.55 2014-06-21 19:13:10.000 172 21192.26 32.46 42845.80 47800.48 2014-06-21 19:13:11.000 172 21192.25 32.48 42845.76 47800.43 2014-06-21 19:13:12.000 172 21192.25 32.51 42845.74 47800.37 2014-06-21 19:13:13.000 172 21192.23 32.51 42845.68 47800.34 2014-06-21 19:13:14.000 172 21192.24 32.51 42845.67 47800.33 2014-06-21 19:13:15.000 172 21192.26 32.48 42845.66 47800.29 2014-06-21 19:13:16.000 172 21192.29 32.49 42845.62 47800.28 2014-06-21 19:13:17.000 172 21192.29 32.49 42845.59 47800.30 2014-06-21 19:13:18.000 172 21192.30 32.47 42845.61 47800.27 2014-06-21 19:13:19.000 172 21192.31 32.49 42845.61 47800.26 2014-06-21 19:13:20.000 172 21192.32 32.50 42845.59 47800.29 2014-06-21 19:13:21.000 172 21192.35 32.48 42845.62 47800.27 2014-06-21 19:13:22.000 172 21192.33 32.50 42845.61 47800.28 2014-06-21 19:13:23.000 172 21192.31 32.49 42845.60 47800.26 2014-06-21 19:13:24.000 172 21192.29 32.51 42845.61 47800.24 2014-06-21 19:13:25.000 172 21192.31 32.50 42845.60 47800.25 2014-06-21 19:13:26.000 172 21192.33 32.49 42845.59 47800.29 2014-06-21 19:13:27.000 172 21192.35 32.46 42845.59 47800.29 2014-06-21 19:13:28.000 172 21192.37 32.45 42845.60 47800.29 2014-06-21 19:13:29.000 172 21192.34 32.50 42845.63 47800.31 2014-06-21 19:13:30.000 172 21192.36 32.49 42845.61 47800.30 2014-06-21 19:13:31.000 172 21192.39 32.50 42845.60 47800.29 2014-06-21 19:13:32.000 172 21192.41 32.47 42845.62 47800.28 2014-06-21 19:13:33.000 172 21192.40 32.44 42845.68 47800.33 2014-06-21 19:13:34.000 172 21192.44 32.44 42845.68 47800.35 2014-06-21 19:13:35.000 172 21192.48 32.46 42845.68 47800.37 2014-06-21 19:13:36.000 172 21192.48 32.49 42845.68 47800.39 2014-06-21 19:13:37.000 172 21192.48 32.47 42845.69 47800.39 2014-06-21 19:13:38.000 172 21192.47 32.46 42845.71 47800.39 2014-06-21 19:13:39.000 172 21192.50 32.44 42845.74 47800.39 2014-06-21 19:13:40.000 172 21192.48 32.46 42845.75 47800.44 2014-06-21 19:13:41.000 172 21192.47 32.46 42845.75 47800.40 2014-06-21 19:13:42.000 172 21192.47 32.46 42845.76 47800.42 2014-06-21 19:13:43.000 172 21192.45 32.46 42845.75 47800.40 2014-06-21 19:13:44.000 172 21192.47 32.44 42845.74 47800.42 2014-06-21 19:13:45.000 172 21192.46 32.43 42845.73 47800.45 2014-06-21 19:13:46.000 172 21192.45 32.45 42845.77 47800.43 2014-06-21 19:13:47.000 172 21192.46 32.45 42845.77 47800.44 2014-06-21 19:13:48.000 172 21192.41 32.47 42845.75 47800.40 2014-06-21 19:13:49.000 172 21192.38 32.45 42845.75 47800.41 2014-06-21 19:13:50.000 172 21192.41 32.41 42845.76 47800.42 2014-06-21 19:13:51.000 172 21192.39 32.39 42845.79 47800.44 2014-06-21 19:13:52.000 172 21192.38 32.36 42845.82 47800.44 2014-06-21 19:13:53.000 172 21192.38 32.32 42845.83 47800.47 2014-06-21 19:13:54.000 172 21192.40 32.30 42845.88 47800.50 2014-06-21 19:13:55.000 172 21192.40 32.28 42845.89 47800.53 2014-06-21 19:13:56.000 172 21192.41 32.27 42845.87 47800.54 2014-06-21 19:13:57.000 172 21192.44 32.28 42845.87 47800.55 2014-06-21 19:13:58.000 172 21192.45 32.27 42845.90 47800.56 2014-06-21 19:13:59.000 172 21192.43 32.28 42845.88 47800.57 2014-06-21 19:14:00.000 172 21192.38 32.27 42845.90 47800.59 2014-06-21 19:14:01.000 172 21192.39 32.28 42845.95 47800.59 2014-06-21 19:14:02.000 172 21192.36 32.22 42845.98 47800.60 2014-06-21 19:14:03.000 172 21192.41 32.21 42846.02 47800.63 2014-06-21 19:14:04.000 172 21192.42 32.21 42846.02 47800.67 2014-06-21 19:14:05.000 172 21192.42 32.18 42846.01 47800.67 2014-06-21 19:14:06.000 172 21192.42 32.17 42846.04 47800.69 2014-06-21 19:14:07.000 172 21192.45 32.16 42846.06 47800.73 2014-06-21 19:14:08.000 172 21192.48 32.13 42846.09 47800.77 2014-06-21 19:14:09.000 172 21192.48 32.11 42846.09 47800.76 2014-06-21 19:14:10.000 172 21192.50 32.05 42846.13 47800.81 2014-06-21 19:14:11.000 172 21192.52 32.04 42846.16 47800.84 2014-06-21 19:14:12.000 172 21192.52 32.02 42846.19 47800.84 2014-06-21 19:14:13.000 172 21192.53 32.01 42846.20 47800.88 2014-06-21 19:14:14.000 172 21192.56 32.01 42846.18 47800.89 2014-06-21 19:14:15.000 172 21192.58 32.00 42846.20 47800.91 2014-06-21 19:14:16.000 172 21192.57 31.99 42846.25 47800.93 2014-06-21 19:14:17.000 172 21192.54 31.99 42846.29 47800.92 2014-06-21 19:14:18.000 172 21192.54 32.03 42846.27 47800.93 2014-06-21 19:14:19.000 172 21192.50 32.06 42846.22 47800.93 2014-06-21 19:14:20.000 172 21192.49 32.07 42846.23 47800.91 2014-06-21 19:14:21.000 172 21192.50 32.07 42846.22 47800.93 2014-06-21 19:14:22.000 172 21192.49 32.05 42846.23 47800.91 2014-06-21 19:14:23.000 172 21192.51 32.07 42846.24 47800.93 2014-06-21 19:14:24.000 172 21192.52 32.08 42846.24 47800.89 2014-06-21 19:14:25.000 172 21192.50 32.09 42846.26 47800.92 2014-06-21 19:14:26.000 172 21192.48 32.08 42846.25 47800.92 2014-06-21 19:14:27.000 172 21192.45 32.07 42846.27 47800.91 2014-06-21 19:14:28.000 172 21192.45 32.05 42846.29 47800.91 2014-06-21 19:14:29.000 172 21192.42 32.06 42846.28 47800.88 2014-06-21 19:14:30.000 172 21192.41 32.09 42846.27 47800.90 2014-06-21 19:14:31.000 172 21192.43 32.08 42846.27 47800.91 2014-06-21 19:14:32.000 172 21192.44 32.09 42846.28 47800.90 2014-06-21 19:14:33.000 172 21192.43 32.13 42846.26 47800.89 2014-06-21 19:14:34.000 172 21192.41 32.17 42846.22 47800.87 2014-06-21 19:14:35.000 172 21192.38 32.17 42846.23 47800.84 2014-06-21 19:14:36.000 172 21192.40 32.14 42846.19 47800.84 2014-06-21 19:14:37.000 172 21192.39 32.14 42846.21 47800.84 2014-06-21 19:14:38.000 172 21192.37 32.17 42846.22 47800.81 2014-06-21 19:14:39.000 172 21192.42 32.14 42846.20 47800.82 2014-06-21 19:14:40.000 172 21192.43 32.15 42846.20 47800.83 2014-06-21 19:14:41.000 172 21192.47 32.15 42846.19 47800.83 2014-06-21 19:14:42.000 172 21192.45 32.15 42846.13 47800.83 2014-06-21 19:14:43.000 172 21192.47 32.13 42846.14 47800.79 2014-06-21 19:14:44.000 172 21192.45 32.15 42846.15 47800.78 2014-06-21 19:14:45.000 172 21192.44 32.17 42846.13 47800.77 2014-06-21 19:14:46.000 172 21192.47 32.17 42846.10 47800.77 2014-06-21 19:14:47.000 172 21192.46 32.13 42846.07 47800.73 2014-06-21 19:14:48.000 172 21192.42 32.12 42846.08 47800.72 2014-06-21 19:14:49.000 172 21192.41 32.12 42846.08 47800.72 2014-06-21 19:14:50.000 172 21192.43 32.11 42846.10 47800.70 2014-06-21 19:14:51.000 172 21192.43 32.11 42846.07 47800.70 2014-06-21 19:14:52.000 172 21192.44 32.12 42846.06 47800.71 2014-06-21 19:14:53.000 172 21192.41 32.13 42846.06 47800.71 2014-06-21 19:14:54.000 172 21192.40 32.13 42846.06 47800.69 2014-06-21 19:14:55.000 172 21192.39 32.14 42846.05 47800.67 2014-06-21 19:14:56.000 172 21192.37 32.18 42846.06 47800.65 2014-06-21 19:14:57.000 172 21192.37 32.18 42846.00 47800.66 2014-06-21 19:14:58.000 172 21192.36 32.18 42846.04 47800.66 2014-06-21 19:14:59.000 172 21192.35 32.16 42846.05 47800.64 2014-06-21 19:15:00.000 172 21192.33 32.17 42846.07 47800.66 2014-06-21 19:15:01.000 172 21192.35 32.17 42846.05 47800.67 2014-06-21 19:15:02.000 172 21192.36 32.15 42846.09 47800.69 2014-06-21 19:15:03.000 172 21192.34 32.18 42846.11 47800.69 2014-06-21 19:15:04.000 172 21192.35 32.18 42846.14 47800.70 2014-06-21 19:15:05.000 172 21192.32 32.18 42846.13 47800.72 2014-06-21 19:15:06.000 172 21192.31 32.18 42846.13 47800.70 2014-06-21 19:15:07.000 172 21192.36 32.16 42846.11 47800.72 2014-06-21 19:15:08.000 172 21192.38 32.12 42846.13 47800.75 2014-06-21 19:15:09.000 172 21192.37 32.11 42846.15 47800.76 2014-06-21 19:15:10.000 172 21192.39 32.06 42846.18 47800.78 2014-06-21 19:15:11.000 172 21192.41 32.05 42846.22 47800.80 2014-06-21 19:15:12.000 172 21192.39 32.05 42846.23 47800.84 2014-06-21 19:15:13.000 172 21192.43 32.05 42846.28 47800.88 2014-06-21 19:15:14.000 172 21192.45 32.07 42846.31 47800.89 2014-06-21 19:15:15.000 172 21192.46 32.10 42846.31 47800.89 2014-06-21 19:15:16.000 172 21192.46 32.11 42846.31 47800.93 2014-06-21 19:15:17.000 172 21192.47 32.10 42846.32 47800.94 2014-06-21 19:15:18.000 172 21192.50 32.09 42846.34 47800.91 2014-06-21 19:15:19.000 172 21192.47 32.13 42846.31 47800.92 2014-06-21 19:15:20.000 172 21192.48 32.10 42846.31 47800.96 2014-06-21 19:15:21.000 172 21192.50 32.10 42846.32 47800.96 2014-06-21 19:15:22.000 172 21192.46 32.05 42846.29 47800.94 2014-06-21 19:15:23.000 172 21192.44 32.04 42846.29 47800.93 2014-06-21 19:15:24.000 172 21192.43 32.04 42846.31 47800.92 2014-06-21 19:15:25.000 172 21192.44 32.04 42846.29 47800.93 2014-06-21 19:15:26.000 172 21192.45 32.03 42846.31 47800.92 2014-06-21 19:15:27.000 172 21192.45 32.01 42846.33 47800.94 2014-06-21 19:15:28.000 172 21192.44 31.99 42846.30 47800.93 2014-06-21 19:15:29.000 172 21192.46 31.98 42846.31 47800.94 2014-06-21 19:15:30.000 172 21192.46 31.98 42846.32 47800.94 2014-06-21 19:15:31.000 172 21192.48 31.97 42846.36 47800.95 2014-06-21 19:15:32.000 172 21192.47 31.95 42846.35 47800.96 2014-06-21 19:15:33.000 172 21192.49 31.93 42846.35 47800.98 2014-06-21 19:15:34.000 172 21192.48 31.91 42846.34 47800.98 2014-06-21 19:15:35.000 172 21192.46 31.88 42846.37 47800.95 2014-06-21 19:15:36.000 172 21192.48 31.85 42846.34 47800.97 2014-06-21 19:15:37.000 172 21192.48 31.85 42846.35 47800.98 2014-06-21 19:15:38.000 172 21192.47 31.81 42846.41 47801.00 2014-06-21 19:15:39.000 172 21192.45 31.83 42846.40 47801.00 2014-06-21 19:15:40.000 172 21192.46 31.82 42846.39 47800.98 2014-06-21 19:15:41.000 172 21192.45 31.83 42846.40 47801.02 2014-06-21 19:15:42.000 172 21192.43 31.84 42846.39 47801.02 2014-06-21 19:15:43.000 172 21192.46 31.85 42846.41 47801.00 2014-06-21 19:15:44.000 172 21192.46 31.86 42846.39 47801.00 2014-06-21 19:15:45.000 172 21192.46 31.86 42846.37 47801.00 2014-06-21 19:15:46.000 172 21192.46 31.88 42846.39 47801.02 2014-06-21 19:15:47.000 172 21192.45 31.93 42846.37 47800.99 2014-06-21 19:15:48.000 172 21192.41 31.99 42846.35 47800.99 2014-06-21 19:15:49.000 172 21192.39 32.03 42846.31 47800.92 2014-06-21 19:15:50.000 172 21192.37 32.03 42846.26 47800.90 2014-06-21 19:15:51.000 172 21192.35 32.04 42846.26 47800.85 2014-06-21 19:15:52.000 172 21192.32 32.07 42846.26 47800.81 2014-06-21 19:15:53.000 172 21192.32 32.12 42846.20 47800.80 2014-06-21 19:15:54.000 172 21192.33 32.13 42846.21 47800.81 2014-06-21 19:15:55.000 172 21192.35 32.11 42846.21 47800.79 2014-06-21 19:15:56.000 172 21192.34 32.16 42846.19 47800.77 2014-06-21 19:15:57.000 172 21192.35 32.19 42846.16 47800.78 2014-06-21 19:15:58.000 172 21192.30 32.26 42846.14 47800.72 2014-06-21 19:15:59.000 172 21192.28 32.37 42846.08 47800.69 2014-06-21 19:16:00.000 172 21192.25 32.46 42846.04 47800.65 2014-06-21 19:16:01.000 172 21192.21 32.52 42845.96 47800.56 2014-06-21 19:16:02.000 172 21192.19 32.56 42845.90 47800.48 2014-06-21 19:16:03.000 172 21192.15 32.58 42845.82 47800.41 2014-06-21 19:16:04.000 172 21192.18 32.54 42845.79 47800.38 2014-06-21 19:16:05.000 172 21192.22 32.49 42845.79 47800.34 2014-06-21 19:16:06.000 172 21192.23 32.47 42845.78 47800.35 2014-06-21 19:16:07.000 172 21192.22 32.48 42845.77 47800.36 2014-06-21 19:16:08.000 172 21192.20 32.52 42845.75 47800.34 2014-06-21 19:16:09.000 172 21192.23 32.54 42845.76 47800.31 2014-06-21 19:16:10.000 172 21192.24 32.55 42845.73 47800.32 2014-06-21 19:16:11.000 172 21192.18 32.62 42845.73 47800.32 2014-06-21 19:16:12.000 172 21192.16 32.67 42845.71 47800.28 2014-06-21 19:16:13.000 172 21192.15 32.72 42845.64 47800.23 2014-06-21 19:16:14.000 172 21192.15 32.76 42845.59 47800.18 2014-06-21 19:16:15.000 172 21192.16 32.76 42845.56 47800.13 2014-06-21 19:16:16.000 172 21192.16 32.77 42845.56 47800.11 2014-06-21 19:16:17.000 172 21192.20 32.73 42845.55 47800.10 2014-06-21 19:16:18.000 172 21192.23 32.70 42845.57 47800.11 2014-06-21 19:16:19.000 172 21192.25 32.67 42845.59 47800.14 2014-06-21 19:16:20.000 172 21192.24 32.67 42845.61 47800.18 2014-06-21 19:16:21.000 172 21192.23 32.67 42845.62 47800.21 2014-06-21 19:16:22.000 172 21192.25 32.65 42845.67 47800.20 2014-06-21 19:16:23.000 172 21192.24 32.65 42845.67 47800.26 2014-06-21 19:16:24.000 172 21192.21 32.70 42845.63 47800.23 2014-06-21 19:16:25.000 172 21192.20 32.77 42845.61 47800.23 2014-06-21 19:16:26.000 172 21192.20 32.77 42845.60 47800.18 2014-06-21 19:16:27.000 172 21192.20 32.76 42845.56 47800.16 2014-06-21 19:16:28.000 172 21192.20 32.77 42845.50 47800.15 2014-06-21 19:16:29.000 172 21192.23 32.77 42845.52 47800.12 2014-06-21 19:16:30.000 172 21192.20 32.75 42845.56 47800.13 2014-06-21 19:16:31.000 172 21192.20 32.71 42845.56 47800.14 2014-06-21 19:16:32.000 172 21192.25 32.72 42845.59 47800.12 2014-06-21 19:16:33.000 172 21192.29 32.75 42845.54 47800.15 2014-06-21 19:16:34.000 172 21192.29 32.77 42845.50 47800.14 2014-06-21 19:16:35.000 172 21192.27 32.75 42845.47 47800.14 2014-06-21 19:16:36.000 172 21192.25 32.72 42845.51 47800.12 2014-06-21 19:16:37.000 172 21192.25 32.70 42845.53 47800.14 2014-06-21 19:16:38.000 172 21192.21 32.67 42845.56 47800.13 2014-06-21 19:16:39.000 172 21192.23 32.69 42845.57 47800.14 2014-06-21 19:16:40.000 172 21192.22 32.67 42845.57 47800.13 2014-06-21 19:16:41.000 172 21192.20 32.65 42845.60 47800.14 2014-06-21 19:16:42.000 172 21192.22 32.60 42845.63 47800.15 2014-06-21 19:16:43.000 172 21192.22 32.62 42845.63 47800.16 2014-06-21 19:16:44.000 172 21192.21 32.65 42845.61 47800.22 2014-06-21 19:16:45.000 172 21192.21 32.65 42845.61 47800.21 2014-06-21 19:16:46.000 172 21192.21 32.67 42845.57 47800.17 2014-06-21 19:16:47.000 172 21192.19 32.68 42845.59 47800.21 2014-06-21 19:16:48.000 172 21192.18 32.69 42845.59 47800.17 2014-06-21 19:16:49.000 172 21192.20 32.68 42845.57 47800.19 2014-06-21 19:16:50.000 172 21192.21 32.67 42845.62 47800.17 2014-06-21 19:16:51.000 172 21192.22 32.65 42845.62 47800.16 2014-06-21 19:16:52.000 172 21192.24 32.62 42845.63 47800.18 2014-06-21 19:16:53.000 172 21192.23 32.58 42845.64 47800.19 2014-06-21 19:16:54.000 172 21192.25 32.56 42845.67 47800.21 2014-06-21 19:16:55.000 172 21192.25 32.51 42845.68 47800.25 2014-06-21 19:16:56.000 172 21192.25 32.49 42845.71 47800.26 2014-06-21 19:16:57.000 172 21192.25 32.45 42845.76 47800.28 2014-06-21 19:16:58.000 172 21192.28 32.45 42845.76 47800.31 2014-06-21 19:16:59.000 172 21192.28 32.45 42845.72 47800.34 2014-06-21 19:17:00.000 172 21192.27 32.43 42845.76 47800.33 2014-06-21 19:17:01.000 172 21192.29 32.41 42845.81 47800.35 2014-06-21 19:17:02.000 172 21192.32 32.41 42845.82 47800.37 2014-06-21 19:17:03.000 172 21192.32 32.44 42845.81 47800.41 2014-06-21 19:17:04.000 172 21192.31 32.43 42845.84 47800.41 2014-06-21 19:17:05.000 172 21192.32 32.44 42845.82 47800.38 2014-06-21 19:17:06.000 172 21192.33 32.42 42845.82 47800.41 2014-06-21 19:17:07.000 172 21192.35 32.42 42845.83 47800.43 2014-06-21 19:17:08.000 172 21192.37 32.42 42845.85 47800.43 2014-06-21 19:17:09.000 172 21192.38 32.41 42845.85 47800.45 2014-06-21 19:17:10.000 172 21192.40 32.40 42845.84 47800.47 2014-06-21 19:17:11.000 172 21192.41 32.39 42845.86 47800.44 2014-06-21 19:17:12.000 172 21192.38 32.37 42845.89 47800.46 2014-06-21 19:17:13.000 172 21192.36 32.33 42845.91 47800.48 2014-06-21 19:17:14.000 172 21192.39 32.32 42845.90 47800.47 2014-06-21 19:17:15.000 172 21192.39 32.33 42845.91 47800.50 2014-06-21 19:17:16.000 172 21192.41 32.31 42845.90 47800.50 2014-06-21 19:17:17.000 172 21192.41 32.29 42845.92 47800.50 2014-06-21 19:17:18.000 172 21192.39 32.29 42845.90 47800.51 2014-06-21 19:17:19.000 172 21192.35 32.29 42845.92 47800.53 2014-06-21 19:17:20.000 172 21192.36 32.26 42845.94 47800.51 2014-06-21 19:17:21.000 172 21192.34 32.23 42845.93 47800.51 2014-06-21 19:17:22.000 172 21192.32 32.24 42845.96 47800.54 2014-06-21 19:17:23.000 172 21192.37 32.23 42845.98 47800.53 2014-06-21 19:17:24.000 172 21192.37 32.26 42845.95 47800.54 2014-06-21 19:17:25.000 172 21192.38 32.24 42845.97 47800.56 2014-06-21 19:17:26.000 172 21192.37 32.25 42845.98 47800.57 2014-06-21 19:17:27.000 172 21192.37 32.22 42846.01 47800.56 2014-06-21 19:17:28.000 172 21192.37 32.22 42845.98 47800.58 2014-06-21 19:17:29.000 172 21192.36 32.20 42846.01 47800.58 2014-06-21 19:17:30.000 172 21192.35 32.15 42846.01 47800.58 2014-06-21 19:17:31.000 172 21192.32 32.16 42845.99 47800.57 2014-06-21 19:17:32.000 172 21192.37 32.16 42846.02 47800.61 2014-06-21 19:17:33.000 172 21192.41 32.14 42846.06 47800.62 2014-06-21 19:17:34.000 172 21192.42 32.12 42846.06 47800.64 2014-06-21 19:17:35.000 172 21192.38 32.13 42846.08 47800.69 2014-06-21 19:17:36.000 172 21192.41 32.15 42846.08 47800.70 2014-06-21 19:17:37.000 172 21192.44 32.14 42846.11 47800.70 2014-06-21 19:17:38.000 172 21192.43 32.11 42846.13 47800.71 2014-06-21 19:17:39.000 172 21192.41 32.11 42846.13 47800.72 2014-06-21 19:17:40.000 172 21192.38 32.15 42846.13 47800.72 2014-06-21 19:17:41.000 172 21192.38 32.21 42846.14 47800.73 2014-06-21 19:17:42.000 172 21192.40 32.25 42846.10 47800.75 2014-06-21 19:17:43.000 172 21192.38 32.28 42846.09 47800.72 2014-06-21 19:17:44.000 172 21192.40 32.32 42846.07 47800.70 2014-06-21 19:17:45.000 172 21192.40 32.30 42846.05 47800.68 2014-06-21 19:17:46.000 172 21192.42 32.29 42846.06 47800.67 2014-06-21 19:17:47.000 172 21192.38 32.28 42846.09 47800.65 2014-06-21 19:17:48.000 172 21192.37 32.28 42846.08 47800.68 2014-06-21 19:17:49.000 172 21192.39 32.28 42846.04 47800.64 2014-06-21 19:17:50.000 172 21192.40 32.26 42846.02 47800.67 2014-06-21 19:17:51.000 172 21192.38 32.27 42846.05 47800.67 2014-06-21 19:17:52.000 172 21192.38 32.30 42846.05 47800.63 2014-06-21 19:17:53.000 172 21192.36 32.31 42846.00 47800.63 2014-06-21 19:17:54.000 172 21192.34 32.35 42845.98 47800.60 2014-06-21 19:17:55.000 172 21192.34 32.33 42845.99 47800.57 2014-06-21 19:17:56.000 172 21192.33 32.32 42845.97 47800.58 2014-06-21 19:17:57.000 172 21192.35 32.30 42845.98 47800.54 2014-06-21 19:17:58.000 172 21192.32 32.31 42845.96 47800.55 2014-06-21 19:17:59.000 172 21192.32 32.30 42845.98 47800.55 2014-06-21 19:18:00.000 172 21192.33 32.29 42845.98 47800.56 2014-06-21 19:18:01.000 172 21192.34 32.26 42845.98 47800.58 2014-06-21 19:18:02.000 172 21192.40 32.21 42846.04 47800.61 2014-06-21 19:18:03.000 172 21192.43 32.18 42846.08 47800.62 2014-06-21 19:18:04.000 172 21192.44 32.12 42846.09 47800.69 2014-06-21 19:18:05.000 172 21192.47 32.09 42846.13 47800.72 2014-06-21 19:18:06.000 172 21192.46 32.10 42846.19 47800.74 2014-06-21 19:18:07.000 172 21192.48 32.12 42846.18 47800.78 2014-06-21 19:18:08.000 172 21192.49 32.11 42846.20 47800.82 2014-06-21 19:18:09.000 172 21192.50 32.08 42846.20 47800.82 2014-06-21 19:18:10.000 172 21192.50 32.05 42846.24 47800.83 2014-06-21 19:18:11.000 172 21192.49 32.03 42846.29 47800.90 2014-06-21 19:18:12.000 172 21192.53 31.97 42846.34 47800.90 2014-06-21 19:18:13.000 172 21192.54 31.94 42846.36 47800.93 2014-06-21 19:18:14.000 172 21192.53 31.93 42846.36 47800.94 2014-06-21 19:18:15.000 172 21192.53 31.91 42846.36 47800.98 2014-06-21 19:18:16.000 172 21192.52 31.91 42846.41 47801.00 2014-06-21 19:18:17.000 172 21192.53 31.92 42846.41 47801.02 2014-06-21 19:18:18.000 172 21192.56 31.94 42846.40 47801.03 2014-06-21 19:18:19.000 172 21192.55 31.96 42846.45 47801.05 2014-06-21 19:18:20.000 172 21192.57 31.98 42846.44 47801.07 2014-06-21 19:18:21.000 172 21192.60 31.99 42846.42 47801.06 2014-06-21 19:18:22.000 172 21192.61 32.00 42846.41 47801.08 2014-06-21 19:18:23.000 172 21192.61 31.99 42846.43 47801.08 2014-06-21 19:18:24.000 172 21192.63 31.99 42846.44 47801.07 2014-06-21 19:18:25.000 172 21192.60 31.97 42846.44 47801.07 2014-06-21 19:18:26.000 172 21192.61 31.95 42846.42 47801.08 2014-06-21 19:18:27.000 172 21192.63 31.94 42846.43 47801.07 2014-06-21 19:18:28.000 172 21192.62 31.95 42846.45 47801.08 2014-06-21 19:18:29.000 172 21192.62 31.97 42846.45 47801.08 2014-06-21 19:18:30.000 172 21192.62 31.98 42846.43 47801.08 2014-06-21 19:18:31.000 172 21192.60 31.97 42846.43 47801.08 2014-06-21 19:18:32.000 172 21192.64 31.96 42846.42 47801.10 2014-06-21 19:18:33.000 172 21192.64 31.97 42846.46 47801.10 2014-06-21 19:18:34.000 172 21192.61 31.97 42846.44 47801.08 2014-06-21 19:18:35.000 172 21192.62 31.98 42846.45 47801.09 2014-06-21 19:18:36.000 172 21192.59 31.94 42846.44 47801.10 2014-06-21 19:18:37.000 172 21192.57 31.91 42846.45 47801.09 2014-06-21 19:18:38.000 172 21192.55 31.85 42846.50 47801.08 2014-06-21 19:18:39.000 172 21192.52 31.86 42846.49 47801.11 2014-06-21 19:18:40.000 172 21192.54 31.86 42846.49 47801.09 2014-06-21 19:18:41.000 172 21192.60 31.92 42846.48 47801.14 2014-06-21 19:18:42.000 172 21192.63 31.98 42846.49 47801.13 2014-06-21 19:18:43.000 172 21192.62 31.99 42846.46 47801.12 2014-06-21 19:18:44.000 172 21192.58 31.97 42846.40 47801.11 2014-06-21 19:18:45.000 172 21192.62 31.97 42846.43 47801.10 2014-06-21 19:18:46.000 172 21192.66 32.00 42846.44 47801.09 2014-06-21 19:18:47.000 172 21192.66 32.02 42846.45 47801.11 2014-06-21 19:18:48.000 172 21192.67 32.01 42846.43 47801.09 2014-06-21 19:18:49.000 172 21192.65 32.05 42846.41 47801.10 2014-06-21 19:18:50.000 172 21192.60 32.13 42846.36 47801.08 2014-06-21 19:18:51.000 172 21192.58 32.20 42846.30 47801.01 2014-06-21 19:18:52.000 172 21192.57 32.24 42846.26 47800.97 2014-06-21 19:18:53.000 172 21192.57 32.25 42846.19 47800.92 2014-06-21 19:18:54.000 172 21192.60 32.27 42846.16 47800.89 2014-06-21 19:18:55.000 172 21192.60 32.28 42846.16 47800.84 2014-06-21 19:18:56.000 172 21192.60 32.30 42846.12 47800.84 2014-06-21 19:18:57.000 172 21192.61 32.34 42846.09 47800.82 2014-06-21 19:18:58.000 172 21192.68 32.35 42846.02 47800.77 2014-06-21 19:18:59.000 172 21192.68 32.36 42846.02 47800.78 2014-06-21 19:19:00.000 172 21192.67 32.31 42846.02 47800.72 2014-06-21 19:19:01.000 172 21192.66 32.23 42846.06 47800.77 2014-06-21 19:19:02.000 172 21192.66 32.18 42846.07 47800.74 2014-06-21 19:19:03.000 172 21192.64 32.17 42846.10 47800.77 2014-06-21 19:19:04.000 172 21192.64 32.17 42846.10 47800.78 2014-06-21 19:19:05.000 172 21192.62 32.14 42846.11 47800.79 2014-06-21 19:19:06.000 172 21192.60 32.13 42846.11 47800.80 2014-06-21 19:19:07.000 172 21192.62 32.12 42846.14 47800.80 2014-06-21 19:19:08.000 172 21192.59 32.14 42846.14 47800.81 2014-06-21 19:19:09.000 172 21192.57 32.15 42846.10 47800.80 2014-06-21 19:19:10.000 172 21192.57 32.17 42846.07 47800.78 2014-06-21 19:19:11.000 172 21192.54 32.18 42846.07 47800.77 2014-06-21 19:19:12.000 172 21192.54 32.20 42846.05 47800.73 2014-06-21 19:19:13.000 172 21192.57 32.18 42846.05 47800.70 2014-06-21 19:19:14.000 172 21192.57 32.14 42846.01 47800.70 2014-06-21 19:19:15.000 172 21192.53 32.13 42846.00 47800.71 2014-06-21 19:19:16.000 172 21192.53 32.13 42846.00 47800.68 2014-06-21 19:19:17.000 172 21192.50 32.14 42845.99 47800.67 2014-06-21 19:19:18.000 172 21192.49 32.12 42846.01 47800.66 2014-06-21 19:19:19.000 172 21192.51 32.12 42845.95 47800.65 2014-06-21 19:19:20.000 172 21192.51 32.13 42845.98 47800.67 2014-06-21 19:19:21.000 172 21192.50 32.16 42845.97 47800.64 2014-06-21 19:19:22.000 172 21192.45 32.21 42845.94 47800.61 2014-06-21 19:19:23.000 172 21192.43 32.22 42845.89 47800.59 2014-06-21 19:19:24.000 172 21192.46 32.22 42845.86 47800.55 2014-06-21 19:19:25.000 172 21192.44 32.22 42845.87 47800.50 2014-06-21 19:19:26.000 172 21192.44 32.23 42845.85 47800.52 2014-06-21 19:19:27.000 172 21192.44 32.24 42845.84 47800.50 2014-06-21 19:19:28.000 172 21192.43 32.24 42845.86 47800.49 2014-06-21 19:19:29.000 172 21192.45 32.20 42845.87 47800.51 2014-06-21 19:19:30.000 172 21192.48 32.16 42845.89 47800.50 2014-06-21 19:19:31.000 172 21192.51 32.13 42845.87 47800.52 2014-06-21 19:19:32.000 172 21192.50 32.16 42845.90 47800.55 2014-06-21 19:19:33.000 172 21192.49 32.22 42845.92 47800.57 2014-06-21 19:19:34.000 172 21192.47 32.23 42845.92 47800.56 2014-06-21 19:19:35.000 172 21192.47 32.26 42845.90 47800.53 2014-06-21 19:19:36.000 172 21192.45 32.29 42845.86 47800.49 2014-06-21 19:19:37.000 172 21192.42 32.33 42845.80 47800.47 2014-06-21 19:19:38.000 172 21192.43 32.34 42845.79 47800.42 2014-06-21 19:19:39.000 172 21192.40 32.36 42845.74 47800.39 2014-06-21 19:19:40.000 172 21192.35 32.39 42845.71 47800.37 2014-06-21 19:19:41.000 172 21192.32 32.41 42845.70 47800.34 2014-06-21 19:19:42.000 172 21192.32 32.41 42845.66 47800.30 2014-06-21 19:19:43.000 172 21192.29 32.43 42845.65 47800.28 2014-06-21 19:19:44.000 172 21192.26 32.44 42845.65 47800.27 2014-06-21 19:19:45.000 172 21192.27 32.42 42845.65 47800.26 2014-06-21 19:19:46.000 172 21192.25 32.43 42845.64 47800.24 2014-06-21 19:19:47.000 172 21192.26 32.42 42845.64 47800.23 2014-06-21 19:19:48.000 172 21192.28 32.39 42845.67 47800.25 2014-06-21 19:19:49.000 172 21192.33 32.34 42845.68 47800.27 2014-06-21 19:19:50.000 172 21192.36 32.26 42845.73 47800.31 2014-06-21 19:19:51.000 172 21192.40 32.22 42845.75 47800.33 2014-06-21 19:19:52.000 172 21192.43 32.19 42845.78 47800.39 2014-06-21 19:19:53.000 172 21192.46 32.17 42845.78 47800.45 2014-06-21 19:19:54.000 172 21192.49 32.16 42845.82 47800.46 2014-06-21 19:19:55.000 172 21192.49 32.17 42845.84 47800.49 2014-06-21 19:19:56.000 172 21192.47 32.22 42845.85 47800.49 2014-06-21 19:19:57.000 172 21192.46 32.29 42845.83 47800.50 2014-06-21 19:19:58.000 172 21192.47 32.34 42845.81 47800.46 2014-06-21 19:19:59.000 172 21192.49 32.37 42845.80 47800.45 2014-06-21 19:20:00.000 172 21192.48 32.40 42845.78 47800.44 2014-06-21 19:20:01.000 172 21192.50 32.45 42845.76 47800.42 2014-06-21 19:20:02.000 172 21192.48 32.50 42845.73 47800.40 2014-06-21 19:20:03.000 172 21192.44 32.50 42845.67 47800.37 2014-06-21 19:20:04.000 172 21192.44 32.51 42845.65 47800.35 2014-06-21 19:20:05.000 172 21192.43 32.51 42845.65 47800.33 2014-06-21 19:20:06.000 172 21192.43 32.47 42845.63 47800.28 2014-06-21 19:20:07.000 172 21192.41 32.43 42845.63 47800.30 2014-06-21 19:20:08.000 172 21192.43 32.42 42845.65 47800.30 2014-06-21 19:20:09.000 172 21192.45 32.41 42845.66 47800.29 2014-06-21 19:20:10.000 172 21192.47 32.39 42845.67 47800.33 2014-06-21 19:20:11.000 172 21192.45 32.36 42845.70 47800.32 2014-06-21 19:20:12.000 172 21192.46 32.35 42845.67 47800.33 2014-06-21 19:20:13.000 172 21192.49 32.36 42845.69 47800.35 2014-06-21 19:20:14.000 172 21192.46 32.33 42845.69 47800.35 2014-06-21 19:20:15.000 172 21192.45 32.30 42845.70 47800.37 2014-06-21 19:20:16.000 172 21192.42 32.26 42845.69 47800.37 2014-06-21 19:20:17.000 172 21192.42 32.23 42845.75 47800.38 2014-06-21 19:20:18.000 172 21192.45 32.20 42845.80 47800.42 2014-06-21 19:20:19.000 172 21192.46 32.20 42845.79 47800.43 2014-06-21 19:20:20.000 172 21192.44 32.18 42845.79 47800.45 2014-06-21 19:20:21.000 172 21192.46 32.16 42845.81 47800.47 2014-06-21 19:20:22.000 172 21192.49 32.12 42845.83 47800.47 2014-06-21 19:20:23.000 172 21192.51 32.12 42845.86 47800.50 2014-06-21 19:20:24.000 172 21192.54 32.11 42845.88 47800.53 2014-06-21 19:20:25.000 172 21192.55 32.11 42845.84 47800.53 2014-06-21 19:20:26.000 172 21192.58 32.10 42845.85 47800.59 2014-06-21 19:20:27.000 172 21192.57 32.09 42845.84 47800.54 2014-06-21 19:20:28.000 172 21192.56 32.07 42845.86 47800.56 2014-06-21 19:20:29.000 172 21192.56 32.06 42845.87 47800.58 2014-06-21 19:20:30.000 172 21192.57 32.05 42845.89 47800.56 2014-06-21 19:20:31.000 172 21192.58 32.07 42845.90 47800.61 2014-06-21 19:20:32.000 172 21192.60 32.08 42845.91 47800.59 2014-06-21 19:20:33.000 172 21192.63 32.10 42845.90 47800.59 2014-06-21 19:20:34.000 172 21192.62 32.10 42845.90 47800.63 2014-06-21 19:20:35.000 172 21192.62 32.09 42845.90 47800.62 2014-06-21 19:20:36.000 172 21192.62 32.04 42845.88 47800.60 2014-06-21 19:20:37.000 172 21192.64 32.04 42845.90 47800.59 2014-06-21 19:20:38.000 172 21192.60 32.04 42845.92 47800.62 2014-06-21 19:20:39.000 172 21192.60 32.05 42845.92 47800.61 2014-06-21 19:20:40.000 172 21192.59 32.04 42845.91 47800.62 2014-06-21 19:20:41.000 172 21192.59 32.06 42845.91 47800.63 2014-06-21 19:20:42.000 172 21192.60 32.09 42845.93 47800.63 2014-06-21 19:20:43.000 172 21192.60 32.10 42845.90 47800.63 2014-06-21 19:20:44.000 172 21192.59 32.10 42845.93 47800.62 2014-06-21 19:20:45.000 172 21192.63 32.10 42845.95 47800.66 2014-06-21 19:20:46.000 172 21192.62 32.10 42845.95 47800.65 2014-06-21 19:20:47.000 172 21192.60 32.08 42845.99 47800.65 2014-06-21 19:20:48.000 172 21192.61 32.09 42846.01 47800.68 2014-06-21 19:20:49.000 172 21192.62 32.07 42846.03 47800.68 2014-06-21 19:20:50.000 172 21192.64 32.09 42845.97 47800.69 2014-06-21 19:20:51.000 172 21192.62 32.09 42845.98 47800.69 2014-06-21 19:20:52.000 172 21192.60 32.10 42845.96 47800.72 2014-06-21 19:20:53.000 172 21192.59 32.16 42845.97 47800.72 2014-06-21 19:20:54.000 172 21192.55 32.22 42845.94 47800.67 2014-06-21 19:20:55.000 172 21192.53 32.25 42845.90 47800.64 2014-06-21 19:20:56.000 172 21192.54 32.26 42845.84 47800.59 2014-06-21 19:20:57.000 172 21192.53 32.24 42845.88 47800.55 2014-06-21 19:20:58.000 172 21192.53 32.20 42845.88 47800.54 2014-06-21 19:20:59.000 172 21192.54 32.19 42845.89 47800.54 2014-06-21 19:21:00.000 172 21192.54 32.19 42845.88 47800.53 2014-06-21 19:21:01.000 172 21192.53 32.18 42845.86 47800.53 2014-06-21 19:21:02.000 172 21192.52 32.19 42845.83 47800.55 2014-06-21 19:21:03.000 172 21192.53 32.21 42845.85 47800.55 2014-06-21 19:21:04.000 172 21192.56 32.22 42845.84 47800.54 2014-06-21 19:21:05.000 172 21192.58 32.22 42845.83 47800.53 2014-06-21 19:21:06.000 172 21192.60 32.22 42845.80 47800.52 2014-06-21 19:21:07.000 172 21192.57 32.22 42845.82 47800.53 2014-06-21 19:21:08.000 172 21192.55 32.22 42845.86 47800.51 2014-06-21 19:21:09.000 172 21192.59 32.23 42845.87 47800.54 2014-06-21 19:21:10.000 172 21192.64 32.23 42845.85 47800.53 2014-06-21 19:21:11.000 172 21192.65 32.20 42845.82 47800.53 2014-06-21 19:21:12.000 172 21192.65 32.20 42845.80 47800.56 2014-06-21 19:21:13.000 172 21192.67 32.17 42845.83 47800.54 2014-06-21 19:21:14.000 172 21192.69 32.14 42845.83 47800.55 2014-06-21 19:21:15.000 172 21192.71 32.12 42845.83 47800.58 2014-06-21 19:21:16.000 172 21192.74 32.10 42845.85 47800.57 2014-06-21 19:21:17.000 172 21192.76 32.06 42845.87 47800.60 2014-06-21 19:21:18.000 172 21192.74 32.01 42845.89 47800.65 2014-06-21 19:21:19.000 172 21192.76 31.97 42845.92 47800.66 2014-06-21 19:21:20.000 172 21192.79 31.95 42845.99 47800.73 2014-06-21 19:21:21.000 172 21192.84 31.91 42846.04 47800.78 2014-06-21 19:21:22.000 172 21192.84 31.90 42846.03 47800.80 2014-06-21 19:21:23.000 172 21192.83 31.90 42846.06 47800.83 2014-06-21 19:21:24.000 172 21192.86 31.88 42846.07 47800.84 2014-06-21 19:21:25.000 172 21192.87 31.89 42846.09 47800.89 2014-06-21 19:21:26.000 172 21192.89 31.90 42846.13 47800.92 2014-06-21 19:21:27.000 172 21192.90 31.86 42846.15 47800.93 2014-06-21 19:21:28.000 172 21192.94 31.82 42846.15 47800.95 2014-06-21 19:21:29.000 172 21192.98 31.80 42846.17 47801.01 2014-06-21 19:21:30.000 172 21192.99 31.80 42846.19 47801.01 2014-06-21 19:21:31.000 172 21193.00 31.80 42846.22 47801.05 2014-06-21 19:21:32.000 172 21192.98 31.75 42846.24 47801.06 2014-06-21 19:21:33.000 172 21192.99 31.74 42846.25 47801.06 2014-06-21 19:21:34.000 172 21192.98 31.73 42846.26 47801.10 2014-06-21 19:21:35.000 172 21192.93 31.73 42846.25 47801.10 2014-06-21 19:21:36.000 172 21192.93 31.76 42846.26 47801.09 2014-06-21 19:21:37.000 172 21192.93 31.74 42846.28 47801.09 2014-06-21 19:21:38.000 172 21192.93 31.74 42846.28 47801.06 2014-06-21 19:21:39.000 172 21192.88 31.77 42846.28 47801.07 2014-06-21 19:21:40.000 172 21192.89 31.78 42846.25 47801.06 2014-06-21 19:21:41.000 172 21192.90 31.78 42846.23 47801.03 2014-06-21 19:21:42.000 172 21192.89 31.76 42846.20 47801.04 2014-06-21 19:21:43.000 172 21192.89 31.74 42846.20 47801.02 2014-06-21 19:21:44.000 172 21192.90 31.74 42846.22 47801.00 2014-06-21 19:21:45.000 172 21192.91 31.71 42846.19 47801.02 2014-06-21 19:21:46.000 172 21192.93 31.70 42846.18 47801.01 2014-06-21 19:21:47.000 172 21192.93 31.70 42846.16 47801.00 2014-06-21 19:21:48.000 172 21192.89 31.69 42846.18 47800.99 2014-06-21 19:21:49.000 172 21192.88 31.64 42846.14 47800.99 2014-06-21 19:21:50.000 172 21192.87 31.64 42846.14 47800.97 2014-06-21 19:21:51.000 172 21192.88 31.63 42846.14 47800.99 2014-06-21 19:21:52.000 172 21192.89 31.59 42846.16 47800.98 2014-06-21 19:21:53.000 172 21192.87 31.58 42846.17 47800.97 2014-06-21 19:21:54.000 172 21192.92 31.57 42846.17 47800.99 2014-06-21 19:21:55.000 172 21192.91 31.57 42846.15 47801.00 2014-06-21 19:21:56.000 172 21192.92 31.57 42846.14 47801.00 2014-06-21 19:21:57.000 172 21192.93 31.60 42846.17 47800.99 2014-06-21 19:21:58.000 172 21192.96 31.59 42846.16 47801.02 2014-06-21 19:21:59.000 172 21192.96 31.60 42846.15 47801.00 2014-06-21 19:22:00.000 172 21192.96 31.59 42846.17 47801.01 2014-06-21 19:22:01.000 172 21192.97 31.57 42846.19 47801.03 2014-06-21 19:22:02.000 172 21192.97 31.56 42846.18 47801.02 2014-06-21 19:22:03.000 172 21192.94 31.61 42846.14 47800.99 2014-06-21 19:22:04.000 172 21192.90 31.66 42846.11 47801.00 2014-06-21 19:22:05.000 172 21192.91 31.66 42846.06 47800.93 2014-06-21 19:22:06.000 172 21192.92 31.67 42846.04 47800.90 2014-06-21 19:22:07.000 172 21192.93 31.65 42846.03 47800.88 2014-06-21 19:22:08.000 172 21192.94 31.63 42846.00 47800.90 2014-06-21 19:22:09.000 172 21192.93 31.59 42846.07 47800.90 2014-06-21 19:22:10.000 172 21192.96 31.58 42846.10 47800.88 2014-06-21 19:22:11.000 172 21192.94 31.57 42846.08 47800.91 2014-06-21 19:22:12.000 172 21192.92 31.54 42846.06 47800.92 2014-06-21 19:22:13.000 172 21192.89 31.55 42846.07 47800.92 2014-06-21 19:22:14.000 172 21192.87 31.58 42846.09 47800.90 2014-06-21 19:22:15.000 172 21192.85 31.57 42846.05 47800.88 2014-06-21 19:22:16.000 172 21192.84 31.56 42846.01 47800.85 2014-06-21 19:22:17.000 172 21192.82 31.55 42846.03 47800.83 2014-06-21 19:22:18.000 172 21192.81 31.56 42846.01 47800.83 2014-06-21 19:22:19.000 172 21192.81 31.61 42845.98 47800.83 2014-06-21 19:22:20.000 172 21192.78 31.72 42845.95 47800.80 2014-06-21 19:22:21.000 172 21192.78 31.75 42845.90 47800.74 2014-06-21 19:22:22.000 172 21192.76 31.78 42845.83 47800.69 2014-06-21 19:22:23.000 172 21192.73 31.85 42845.82 47800.63 2014-06-21 19:22:24.000 172 21192.70 31.98 42845.73 47800.60 2014-06-21 19:22:25.000 172 21192.67 32.09 42845.62 47800.50 2014-06-21 19:22:26.000 172 21192.67 32.15 42845.52 47800.42 2014-06-21 19:22:27.000 172 21192.65 32.17 42845.48 47800.35 2014-06-21 19:22:28.000 172 21192.66 32.16 42845.43 47800.25 2014-06-21 19:22:29.000 172 21192.67 32.15 42845.41 47800.23 2014-06-21 19:22:30.000 172 21192.66 32.14 42845.38 47800.19 2014-06-21 19:22:31.000 172 21192.65 32.09 42845.37 47800.17 2014-06-21 19:22:32.000 172 21192.65 32.05 42845.36 47800.15 2014-06-21 19:22:33.000 172 21192.65 31.98 42845.37 47800.18 2014-06-21 19:22:34.000 172 21192.66 31.94 42845.45 47800.21 2014-06-21 19:22:35.000 172 21192.64 31.93 42845.50 47800.21 2014-06-21 19:22:36.000 172 21192.65 31.94 42845.52 47800.25 2014-06-21 19:22:37.000 172 21192.61 32.01 42845.49 47800.27 2014-06-21 19:22:38.000 172 21192.57 32.05 42845.42 47800.20 2014-06-21 19:22:39.000 172 21192.58 32.07 42845.37 47800.16 2014-06-21 19:22:40.000 172 21192.59 32.05 42845.37 47800.15 2014-06-21 19:22:41.000 172 21192.57 32.08 42845.34 47800.12 2014-06-21 19:22:42.000 172 21192.55 32.05 42845.30 47800.08 2014-06-21 19:22:43.000 172 21192.55 32.01 42845.28 47800.10 2014-06-21 19:22:44.000 172 21192.51 32.00 42845.33 47800.07 2014-06-21 19:22:45.000 172 21192.54 31.97 42845.33 47800.06 2014-06-21 19:22:46.000 172 21192.56 31.96 42845.36 47800.09 2014-06-21 19:22:47.000 172 21192.53 31.92 42845.35 47800.09 2014-06-21 19:22:48.000 172 21192.56 31.87 42845.37 47800.07 2014-06-21 19:22:49.000 172 21192.57 31.85 42845.38 47800.12 2014-06-21 19:22:50.000 172 21192.60 31.79 42845.42 47800.14 2014-06-21 19:22:51.000 172 21192.63 31.70 42845.47 47800.18 2014-06-21 19:22:52.000 172 21192.62 31.65 42845.52 47800.21 2014-06-21 19:22:53.000 172 21192.62 31.64 42845.57 47800.27 2014-06-21 19:22:54.000 172 21192.63 31.61 42845.59 47800.31 2014-06-21 19:22:55.000 172 21192.63 31.63 42845.59 47800.34 2014-06-21 19:22:56.000 172 21192.62 31.66 42845.58 47800.34 2014-06-21 19:22:57.000 172 21192.62 31.68 42845.56 47800.34 2014-06-21 19:22:58.000 172 21192.63 31.70 42845.56 47800.33 2014-06-21 19:22:59.000 172 21192.65 31.68 42845.55 47800.33 2014-06-21 19:23:00.000 172 21192.68 31.63 42845.57 47800.32 2014-06-21 19:23:01.000 172 21192.67 31.62 42845.57 47800.33 2014-06-21 19:23:02.000 172 21192.64 31.59 42845.60 47800.33 2014-06-21 19:23:03.000 172 21192.65 31.55 42845.61 47800.36 2014-06-21 19:23:04.000 172 21192.67 31.46 42845.66 47800.40 2014-06-21 19:23:05.000 172 21192.67 31.41 42845.70 47800.44 2014-06-21 19:23:06.000 172 21192.67 31.40 42845.76 47800.47 2014-06-21 19:23:07.000 172 21192.68 31.37 42845.77 47800.49 2014-06-21 19:23:08.000 172 21192.69 31.38 42845.78 47800.54 2014-06-21 19:23:09.000 172 21192.69 31.39 42845.77 47800.56 2014-06-21 19:23:10.000 172 21192.69 31.38 42845.80 47800.57 2014-06-21 19:23:11.000 172 21192.70 31.36 42845.84 47800.59 2014-06-21 19:23:12.000 172 21192.70 31.33 42845.80 47800.57 2014-06-21 19:23:13.000 172 21192.69 31.29 42845.84 47800.60 2014-06-21 19:23:14.000 172 21192.70 31.29 42845.87 47800.59 2014-06-21 19:23:15.000 172 21192.69 31.30 42845.87 47800.60 2014-06-21 19:23:16.000 172 21192.68 31.29 42845.86 47800.61 2014-06-21 19:23:17.000 172 21192.67 31.28 42845.84 47800.60 2014-06-21 19:23:18.000 172 21192.67 31.27 42845.85 47800.60 2014-06-21 19:23:19.000 172 21192.65 31.29 42845.84 47800.59 2014-06-21 19:23:20.000 172 21192.63 31.28 42845.84 47800.61 2014-06-21 19:23:21.000 172 21192.64 31.28 42845.87 47800.58 2014-06-21 19:23:22.000 172 21192.61 31.26 42845.86 47800.59 2014-06-21 19:23:23.000 172 21192.61 31.28 42845.84 47800.60 2014-06-21 19:23:24.000 172 21192.57 31.31 42845.83 47800.58 2014-06-21 19:23:25.000 172 21192.55 31.36 42845.79 47800.55 2014-06-21 19:23:26.000 172 21192.53 31.39 42845.81 47800.53 2014-06-21 19:23:27.000 172 21192.53 31.41 42845.77 47800.50 2014-06-21 19:23:28.000 172 21192.49 31.38 42845.79 47800.48 2014-06-21 19:23:29.000 172 21192.48 31.34 42845.78 47800.46 2014-06-21 19:23:30.000 172 21192.49 31.34 42845.80 47800.47 2014-06-21 19:23:31.000 172 21192.50 31.33 42845.81 47800.46 2014-06-21 19:23:32.000 172 21192.49 31.34 42845.74 47800.46 2014-06-21 19:23:33.000 172 21192.51 31.32 42845.77 47800.44 2014-06-21 19:23:34.000 172 21192.50 31.33 42845.77 47800.45 2014-06-21 19:23:35.000 172 21192.51 31.34 42845.76 47800.48 2014-06-21 19:23:36.000 172 21192.51 31.35 42845.70 47800.44 2014-06-21 19:23:37.000 172 21192.51 31.35 42845.67 47800.43 2014-06-21 19:23:38.000 172 21192.52 31.32 42845.69 47800.42 2014-06-21 19:23:39.000 172 21192.48 31.31 42845.73 47800.43 2014-06-21 19:23:40.000 172 21192.46 31.29 42845.70 47800.40 2014-06-21 19:23:41.000 172 21192.49 31.25 42845.70 47800.39 2014-06-21 19:23:42.000 172 21192.49 31.22 42845.73 47800.40 2014-06-21 19:23:43.000 172 21192.51 31.19 42845.69 47800.41 2014-06-21 19:23:44.000 172 21192.54 31.16 42845.74 47800.44 2014-06-21 19:23:45.000 172 21192.54 31.12 42845.75 47800.46 2014-06-21 19:23:46.000 172 21192.53 31.10 42845.76 47800.45 2014-06-21 19:23:47.000 172 21192.54 31.06 42845.80 47800.48 2014-06-21 19:23:48.000 172 21192.56 31.05 42845.84 47800.52 2014-06-21 19:23:49.000 172 21192.57 31.04 42845.79 47800.53 2014-06-21 19:23:50.000 172 21192.56 31.04 42845.83 47800.54 2014-06-21 19:23:51.000 172 21192.54 31.06 42845.87 47800.54 2014-06-21 19:23:52.000 172 21192.54 31.04 42845.88 47800.55 2014-06-21 19:23:53.000 172 21192.58 31.00 42845.92 47800.60 2014-06-21 19:23:54.000 172 21192.57 30.98 42845.91 47800.62 2014-06-21 19:23:55.000 172 21192.60 30.95 42845.94 47800.64 2014-06-21 19:23:56.000 172 21192.62 30.96 42845.93 47800.64 2014-06-21 19:23:57.000 172 21192.61 30.94 42845.95 47800.65 2014-06-21 19:23:58.000 172 21192.61 30.95 42845.99 47800.69 2014-06-21 19:23:59.000 172 21192.60 30.94 42846.01 47800.70 2014-06-21 19:24:00.000 172 21192.60 30.96 42845.96 47800.69 2014-06-21 19:24:01.000 172 21192.62 30.95 42845.98 47800.72 2014-06-21 19:24:02.000 172 21192.64 30.93 42845.99 47800.69 2014-06-21 19:24:03.000 172 21192.61 30.92 42846.01 47800.72 2014-06-21 19:24:04.000 172 21192.60 30.93 42846.03 47800.73 2014-06-21 19:24:05.000 172 21192.62 30.91 42846.04 47800.71 2014-06-21 19:24:06.000 172 21192.64 30.92 42846.02 47800.74 2014-06-21 19:24:07.000 172 21192.62 30.95 42845.99 47800.70 2014-06-21 19:24:08.000 172 21192.63 30.96 42846.01 47800.71 2014-06-21 19:24:09.000 172 21192.61 30.94 42845.98 47800.71 2014-06-21 19:24:10.000 172 21192.63 30.94 42846.00 47800.68 2014-06-21 19:24:11.000 172 21192.61 30.94 42846.01 47800.69 2014-06-21 19:24:12.000 172 21192.58 30.94 42846.00 47800.68 2014-06-21 19:24:13.000 172 21192.56 30.96 42845.99 47800.66 2014-06-21 19:24:14.000 172 21192.57 30.94 42845.99 47800.68 2014-06-21 19:24:15.000 172 21192.56 30.93 42845.98 47800.63 2014-06-21 19:24:16.000 172 21192.53 30.92 42845.98 47800.67 2014-06-21 19:24:17.000 172 21192.54 30.92 42845.98 47800.64 2014-06-21 19:24:18.000 172 21192.53 30.89 42846.02 47800.64 2014-06-21 19:24:19.000 172 21192.50 30.89 42846.00 47800.64 2014-06-21 19:24:20.000 172 21192.49 30.87 42845.97 47800.65 2014-06-21 19:24:21.000 172 21192.47 30.85 42846.00 47800.63 2014-06-21 19:24:22.000 172 21192.47 30.85 42845.99 47800.65 2014-06-21 19:24:23.000 172 21192.46 30.84 42846.00 47800.66 2014-06-21 19:24:24.000 172 21192.46 30.81 42846.05 47800.67 2014-06-21 19:24:25.000 172 21192.50 30.83 42846.09 47800.69 2014-06-21 19:24:26.000 172 21192.51 30.82 42846.07 47800.72 2014-06-21 19:24:27.000 172 21192.56 30.82 42846.05 47800.73 2014-06-21 19:24:28.000 172 21192.57 30.78 42846.09 47800.72 2014-06-21 19:24:29.000 172 21192.57 30.79 42846.09 47800.75 2014-06-21 19:24:30.000 172 21192.59 30.81 42846.09 47800.75 2014-06-21 19:24:31.000 172 21192.56 30.82 42846.10 47800.76 2014-06-21 19:24:32.000 172 21192.57 30.82 42846.09 47800.77 2014-06-21 19:24:33.000 172 21192.55 30.80 42846.08 47800.73 2014-06-21 19:24:34.000 172 21192.57 30.78 42846.07 47800.76 2014-06-21 19:24:35.000 172 21192.59 30.77 42846.08 47800.75 2014-06-21 19:24:36.000 172 21192.60 30.78 42846.09 47800.77 2014-06-21 19:24:37.000 172 21192.60 30.77 42846.08 47800.76 2014-06-21 19:24:38.000 172 21192.58 30.76 42846.09 47800.76 2014-06-21 19:24:39.000 172 21192.58 30.76 42846.08 47800.76 2014-06-21 19:24:40.000 172 21192.57 30.78 42846.04 47800.76 2014-06-21 19:24:41.000 172 21192.55 30.77 42846.04 47800.75 2014-06-21 19:24:42.000 172 21192.56 30.75 42846.07 47800.71 2014-06-21 19:24:43.000 172 21192.55 30.73 42846.11 47800.73 2014-06-21 19:24:44.000 172 21192.56 30.73 42846.09 47800.75 2014-06-21 19:24:45.000 172 21192.60 30.71 42846.11 47800.74 2014-06-21 19:24:46.000 172 21192.57 30.73 42846.07 47800.74 2014-06-21 19:24:47.000 172 21192.60 30.73 42846.08 47800.77 2014-06-21 19:24:48.000 172 21192.59 30.73 42846.07 47800.74 2014-06-21 19:24:49.000 172 21192.59 30.74 42846.09 47800.76 2014-06-21 19:24:50.000 172 21192.61 30.74 42846.06 47800.74 2014-06-21 19:24:51.000 172 21192.57 30.76 42846.03 47800.73 2014-06-21 19:24:52.000 172 21192.53 30.77 42846.01 47800.72 2014-06-21 19:24:53.000 172 21192.51 30.79 42846.00 47800.68 2014-06-21 19:24:54.000 172 21192.49 30.81 42845.98 47800.64 2014-06-21 19:24:55.000 172 21192.44 30.81 42845.98 47800.62 2014-06-21 19:24:56.000 172 21192.44 30.82 42845.95 47800.60 2014-06-21 19:24:57.000 172 21192.43 30.83 42845.94 47800.60 2014-06-21 19:24:58.000 172 21192.44 30.82 42845.91 47800.56 2014-06-21 19:24:59.000 172 21192.45 30.84 42845.96 47800.58 2014-06-21 19:25:00.000 172 21192.41 30.84 42845.93 47800.55 2014-06-21 19:25:01.000 172 21192.35 30.83 42845.92 47800.53 2014-06-21 19:25:02.000 172 21192.32 30.84 42845.93 47800.51 2014-06-21 19:25:03.000 172 21192.31 30.85 42845.92 47800.54 2014-06-21 19:25:04.000 172 21192.30 30.86 42845.88 47800.51 2014-06-21 19:25:05.000 172 21192.32 30.87 42845.88 47800.49 2014-06-21 19:25:06.000 172 21192.32 30.87 42845.89 47800.50 2014-06-21 19:25:07.000 172 21192.33 30.90 42845.87 47800.48 2014-06-21 19:25:08.000 172 21192.33 30.89 42845.89 47800.48 2014-06-21 19:25:09.000 172 21192.31 30.86 42845.92 47800.47 2014-06-21 19:25:10.000 172 21192.31 30.85 42845.94 47800.50 2014-06-21 19:25:11.000 172 21192.32 30.87 42845.93 47800.48 2014-06-21 19:25:12.000 172 21192.29 30.90 42845.93 47800.47 2014-06-21 19:25:13.000 172 21192.27 30.89 42845.89 47800.47 2014-06-21 19:25:14.000 172 21192.26 30.90 42845.87 47800.44 2014-06-21 19:25:15.000 172 21192.26 30.92 42845.83 47800.41 2014-06-21 19:25:16.000 172 21192.23 30.97 42845.83 47800.40 2014-06-21 19:25:17.000 172 21192.23 30.99 42845.78 47800.36 2014-06-21 19:25:18.000 172 21192.17 30.99 42845.75 47800.31 2014-06-21 19:25:19.000 172 21192.18 30.99 42845.77 47800.29 2014-06-21 19:25:20.000 172 21192.17 30.99 42845.76 47800.27 2014-06-21 19:25:21.000 172 21192.16 30.99 42845.73 47800.27 2014-06-21 19:25:22.000 172 21192.17 30.98 42845.69 47800.23 2014-06-21 19:25:23.000 172 21192.20 30.98 42845.66 47800.22 2014-06-21 19:25:24.000 172 21192.23 31.02 42845.68 47800.22 2014-06-21 19:25:25.000 172 21192.22 31.03 42845.66 47800.21 2014-06-21 19:25:26.000 172 21192.22 31.01 42845.63 47800.19 2014-06-21 19:25:27.000 172 21192.22 30.97 42845.64 47800.18 2014-06-21 19:25:28.000 172 21192.21 30.96 42845.63 47800.18 2014-06-21 19:25:29.000 172 21192.18 30.95 42845.69 47800.15 2014-06-21 19:25:30.000 172 21192.18 30.92 42845.68 47800.21 2014-06-21 19:25:31.000 172 21192.18 30.92 42845.69 47800.17 2014-06-21 19:25:32.000 172 21192.17 31.01 42845.67 47800.18 2014-06-21 19:25:33.000 172 21192.18 31.04 42845.66 47800.22 2014-06-21 19:25:34.000 172 21192.18 31.03 42845.65 47800.16 2014-06-21 19:25:35.000 172 21192.15 30.99 42845.66 47800.15 2014-06-21 19:25:36.000 172 21192.16 30.93 42845.67 47800.17 2014-06-21 19:25:37.000 172 21192.15 30.87 42845.71 47800.19 2014-06-21 19:25:38.000 172 21192.14 30.87 42845.73 47800.22 2014-06-21 19:25:39.000 172 21192.13 30.88 42845.73 47800.23 2014-06-21 19:25:40.000 172 21192.12 30.89 42845.71 47800.22 2014-06-21 19:25:41.000 172 21192.14 30.89 42845.73 47800.22 2014-06-21 19:25:42.000 172 21192.14 30.91 42845.70 47800.18 2014-06-21 19:25:43.000 172 21192.11 30.93 42845.70 47800.22 2014-06-21 19:25:44.000 172 21192.09 30.94 42845.69 47800.19 2014-06-21 19:25:45.000 172 21192.07 30.92 42845.65 47800.16 2014-06-21 19:25:46.000 172 21192.10 30.92 42845.65 47800.14 2014-06-21 19:25:47.000 172 21192.06 30.92 42845.68 47800.13 2014-06-21 19:25:48.000 172 21192.05 30.88 42845.68 47800.14 2014-06-21 19:25:49.000 172 21192.06 30.89 42845.66 47800.10 2014-06-21 19:25:50.000 172 21192.08 30.89 42845.68 47800.11 2014-06-21 19:25:51.000 172 21192.07 30.90 42845.67 47800.13 2014-06-21 19:25:52.000 172 21192.07 30.88 42845.67 47800.13 2014-06-21 19:25:53.000 172 21192.06 30.86 42845.64 47800.13 2014-06-21 19:25:54.000 172 21192.06 30.81 42845.65 47800.13 2014-06-21 19:25:55.000 172 21192.06 30.83 42845.69 47800.14 2014-06-21 19:25:56.000 172 21192.07 30.80 42845.68 47800.14 2014-06-21 19:25:57.000 172 21192.04 30.81 42845.68 47800.13 2014-06-21 19:25:58.000 172 21192.03 30.89 42845.64 47800.14 2014-06-21 19:25:59.000 172 21191.99 30.97 42845.59 47800.09 2014-06-21 19:26:00.000 172 21191.97 31.02 42845.54 47800.03 2014-06-21 19:26:01.000 172 21191.96 31.04 42845.47 47799.95 2014-06-21 19:26:02.000 172 21191.97 31.02 42845.47 47799.93 2014-06-21 19:26:03.000 172 21191.96 30.98 42845.45 47799.90 2014-06-21 19:26:04.000 172 21191.98 30.96 42845.45 47799.90 2014-06-21 19:26:05.000 172 21191.98 30.96 42845.42 47799.86 2014-06-21 19:26:06.000 172 21191.99 30.93 42845.42 47799.86 2014-06-21 19:26:07.000 172 21191.98 30.93 42845.42 47799.86 2014-06-21 19:26:08.000 172 21192.00 30.94 42845.42 47799.87 2014-06-21 19:26:09.000 172 21192.01 30.95 42845.43 47799.85 2014-06-21 19:26:10.000 172 21191.99 30.93 42845.38 47799.84 2014-06-21 19:26:11.000 172 21191.97 30.96 42845.38 47799.84 2014-06-21 19:26:12.000 172 21191.97 30.98 42845.37 47799.84 2014-06-21 19:26:13.000 172 21192.00 30.98 42845.34 47799.83 2014-06-21 19:26:14.000 172 21191.99 31.02 42845.32 47799.80 2014-06-21 19:26:15.000 172 21191.96 31.00 42845.33 47799.80 2014-06-21 19:26:16.000 172 21191.93 31.01 42845.31 47799.78 2014-06-21 19:26:17.000 172 21191.92 30.97 42845.31 47799.77 2014-06-21 19:26:18.000 172 21191.94 30.87 42845.36 47799.77 2014-06-21 19:26:19.000 172 21191.94 30.75 42845.44 47799.80 2014-06-21 19:26:20.000 172 21191.95 30.65 42845.50 47799.89 2014-06-21 19:26:21.000 172 21191.98 30.65 42845.55 47799.97 2014-06-21 19:26:22.000 172 21192.00 30.62 42845.62 47800.01 2014-06-21 19:26:23.000 172 21192.01 30.59 42845.70 47800.08 2014-06-21 19:26:24.000 172 21192.01 30.60 42845.71 47800.13 2014-06-21 19:26:25.000 172 21192.03 30.61 42845.75 47800.16 2014-06-21 19:26:26.000 172 21192.02 30.63 42845.76 47800.18 2014-06-21 19:26:27.000 172 21192.05 30.61 42845.77 47800.21 2014-06-21 19:26:28.000 172 21192.05 30.60 42845.79 47800.22 2014-06-21 19:26:29.000 172 21192.01 30.60 42845.80 47800.22 2014-06-21 19:26:30.000 172 21191.97 30.60 42845.81 47800.24 2014-06-21 19:26:31.000 172 21191.98 30.59 42845.86 47800.28 2014-06-21 19:26:32.000 172 21191.97 30.60 42845.88 47800.26 2014-06-21 19:26:33.000 172 21191.96 30.61 42845.93 47800.29 2014-06-21 19:26:34.000 172 21191.95 30.64 42845.92 47800.31 2014-06-21 19:26:35.000 172 21191.94 30.66 42845.92 47800.29 2014-06-21 19:26:36.000 172 21191.93 30.66 42845.90 47800.29 2014-06-21 19:26:37.000 172 21191.95 30.68 42845.87 47800.27 2014-06-21 19:26:38.000 172 21191.96 30.67 42845.89 47800.28 2014-06-21 19:26:39.000 172 21191.96 30.68 42845.91 47800.27 2014-06-21 19:26:40.000 172 21191.98 30.70 42845.91 47800.27 2014-06-21 19:26:41.000 172 21191.95 30.72 42845.91 47800.32 2014-06-21 19:26:42.000 172 21191.95 30.73 42845.91 47800.30 2014-06-21 19:26:43.000 172 21191.97 30.75 42845.86 47800.31 2014-06-21 19:26:44.000 172 21191.98 30.76 42845.87 47800.28 2014-06-21 19:26:45.000 172 21191.98 30.76 42845.84 47800.27 2014-06-21 19:26:46.000 172 21192.01 30.76 42845.85 47800.28 2014-06-21 19:26:47.000 172 21191.99 30.79 42845.84 47800.26 2014-06-21 19:26:48.000 172 21192.02 30.79 42845.82 47800.27 2014-06-21 19:26:49.000 172 21192.00 30.79 42845.81 47800.27 2014-06-21 19:26:50.000 172 21192.03 30.78 42845.82 47800.24 2014-06-21 19:26:51.000 172 21192.04 30.80 42845.80 47800.27 2014-06-21 19:26:52.000 172 21192.05 30.80 42845.80 47800.26 2014-06-21 19:26:53.000 172 21192.04 30.80 42845.81 47800.26 2014-06-21 19:26:54.000 172 21192.03 30.81 42845.82 47800.25 2014-06-21 19:26:55.000 172 21192.04 30.80 42845.82 47800.27 2014-06-21 19:26:56.000 172 21192.05 30.80 42845.87 47800.26 2014-06-21 19:26:57.000 172 21192.05 30.79 42845.82 47800.27 2014-06-21 19:26:58.000 172 21192.05 30.79 42845.82 47800.29 2014-06-21 19:26:59.000 172 21192.08 30.79 42845.80 47800.30 2014-06-21 19:27:00.000 172 21192.07 30.80 42845.80 47800.28 2014-06-21 19:27:01.000 172 21192.08 30.81 42845.82 47800.30 2014-06-21 19:27:02.000 172 21192.05 30.83 42845.80 47800.29 2014-06-21 19:27:03.000 172 21192.06 30.83 42845.81 47800.28 2014-06-21 19:27:04.000 172 21192.07 30.87 42845.81 47800.28 2014-06-21 19:27:05.000 172 21192.08 30.88 42845.80 47800.29 2014-06-21 19:27:06.000 172 21192.05 30.87 42845.80 47800.26 2014-06-21 19:27:07.000 172 21192.05 30.84 42845.84 47800.29 2014-06-21 19:27:08.000 172 21192.05 30.84 42845.83 47800.27 2014-06-21 19:27:09.000 172 21192.07 30.83 42845.81 47800.27 2014-06-21 19:27:10.000 172 21192.06 30.85 42845.83 47800.28 2014-06-21 19:27:11.000 172 21192.02 30.92 42845.83 47800.28 2014-06-21 19:27:12.000 172 21192.02 30.97 42845.79 47800.24 2014-06-21 19:27:13.000 172 21192.00 30.96 42845.77 47800.23 2014-06-21 19:27:14.000 172 21191.99 30.98 42845.75 47800.18 2014-06-21 19:27:15.000 172 21191.98 30.97 42845.72 47800.17 2014-06-21 19:27:16.000 172 21191.99 30.98 42845.72 47800.17 2014-06-21 19:27:17.000 172 21192.01 30.98 42845.69 47800.17 2014-06-21 19:27:18.000 172 21192.00 31.02 42845.64 47800.14 2014-06-21 19:27:19.000 172 21191.99 31.04 42845.66 47800.15 2014-06-21 19:27:20.000 172 21191.97 31.15 42845.64 47800.14 2014-06-21 19:27:21.000 172 21191.95 31.27 42845.57 47800.08 2014-06-21 19:27:22.000 172 21191.91 31.37 42845.50 47799.99 2014-06-21 19:27:23.000 172 21191.91 31.40 42845.41 47799.90 2014-06-21 19:27:24.000 172 21191.92 31.43 42845.36 47799.87 2014-06-21 19:27:25.000 172 21191.92 31.44 42845.29 47799.81 2014-06-21 19:27:26.000 172 21191.97 31.46 42845.29 47799.77 2014-06-21 19:27:27.000 172 21191.94 31.46 42845.25 47799.77 2014-06-21 19:27:28.000 172 21191.95 31.46 42845.26 47799.73 2014-06-21 19:27:29.000 172 21191.95 31.46 42845.25 47799.72 2014-06-21 19:27:30.000 172 21191.92 31.44 42845.23 47799.70 2014-06-21 19:27:31.000 172 21191.92 31.48 42845.21 47799.69 2014-06-21 19:27:32.000 172 21191.93 31.51 42845.19 47799.69 2014-06-21 19:27:33.000 172 21191.92 31.48 42845.20 47799.66 2014-06-21 19:27:34.000 172 21191.93 31.41 42845.22 47799.65 2014-06-21 19:27:35.000 172 21191.90 31.35 42845.22 47799.64 2014-06-21 19:27:36.000 172 21191.87 31.33 42845.25 47799.66 2014-06-21 19:27:37.000 172 21191.89 31.34 42845.28 47799.71 2014-06-21 19:27:38.000 172 21191.88 31.36 42845.26 47799.70 2014-06-21 19:27:39.000 172 21191.83 31.35 42845.30 47799.70 2014-06-21 19:27:40.000 172 21191.85 31.32 42845.31 47799.72 2014-06-21 19:27:41.000 172 21191.84 31.34 42845.33 47799.73 2014-06-21 19:27:42.000 172 21191.83 31.42 42845.30 47799.73 2014-06-21 19:27:43.000 172 21191.79 31.49 42845.24 47799.68 2014-06-21 19:27:44.000 172 21191.78 31.51 42845.19 47799.65 2014-06-21 19:27:45.000 172 21191.76 31.53 42845.17 47799.60 2014-06-21 19:27:46.000 172 21191.73 31.53 42845.15 47799.58 2014-06-21 19:27:47.000 172 21191.73 31.51 42845.15 47799.53 2014-06-21 19:27:48.000 172 21191.73 31.45 42845.15 47799.53 2014-06-21 19:27:49.000 172 21191.73 31.46 42845.16 47799.55 2014-06-21 19:27:50.000 172 21191.72 31.46 42845.17 47799.54 2014-06-21 19:27:51.000 172 21191.70 31.47 42845.20 47799.56 2014-06-21 19:27:52.000 172 21191.73 31.44 42845.24 47799.61 2014-06-21 19:27:53.000 172 21191.71 31.43 42845.25 47799.60 2014-06-21 19:27:54.000 172 21191.75 31.45 42845.25 47799.62 2014-06-21 19:27:55.000 172 21191.79 31.47 42845.25 47799.67 2014-06-21 19:27:56.000 172 21191.82 31.50 42845.30 47799.68 2014-06-21 19:27:57.000 172 21191.85 31.51 42845.29 47799.69 2014-06-21 19:27:58.000 172 21191.86 31.51 42845.28 47799.70 2014-06-21 19:27:59.000 172 21191.89 31.53 42845.29 47799.69 2014-06-21 19:28:00.000 172 21191.87 31.56 42845.27 47799.71 2014-06-21 19:28:01.000 172 21191.91 31.55 42845.25 47799.71 2014-06-21 19:28:02.000 172 21191.92 31.54 42845.23 47799.69 2014-06-21 19:28:03.000 172 21191.94 31.53 42845.26 47799.70 2014-06-21 19:28:04.000 172 21191.93 31.50 42845.28 47799.72 2014-06-21 19:28:05.000 172 21191.93 31.48 42845.31 47799.74 2014-06-21 19:28:06.000 172 21191.96 31.46 42845.33 47799.75 2014-06-21 19:28:07.000 172 21191.95 31.41 42845.34 47799.79 2014-06-21 19:28:08.000 172 21191.97 31.41 42845.37 47799.84 2014-06-21 19:28:09.000 172 21191.97 31.37 42845.43 47799.86 2014-06-21 19:28:10.000 172 21192.01 31.39 42845.46 47799.89 2014-06-21 19:28:11.000 172 21192.00 31.37 42845.44 47799.93 2014-06-21 19:28:12.000 172 21192.03 31.34 42845.47 47799.95 2014-06-21 19:28:13.000 172 21192.03 31.36 42845.52 47799.95 2014-06-21 19:28:14.000 172 21192.03 31.37 42845.50 47799.98 2014-06-21 19:28:15.000 172 21191.99 31.39 42845.48 47799.96 2014-06-21 19:28:16.000 172 21192.00 31.39 42845.48 47799.96 2014-06-21 19:28:17.000 172 21192.01 31.39 42845.49 47799.95 2014-06-21 19:28:18.000 172 21191.99 31.41 42845.50 47799.95 2014-06-21 19:28:19.000 172 21192.03 31.39 42845.51 47799.98 2014-06-21 19:28:20.000 172 21192.01 31.41 42845.49 47799.95 2014-06-21 19:28:21.000 172 21191.97 31.42 42845.51 47799.95 2014-06-21 19:28:22.000 172 21192.01 31.42 42845.48 47799.97 2014-06-21 19:28:23.000 172 21191.99 31.43 42845.48 47799.97 2014-06-21 19:28:24.000 172 21191.99 31.39 42845.51 47799.96 2014-06-21 19:28:25.000 172 21192.03 31.38 42845.50 47799.99 2014-06-21 19:28:26.000 172 21192.05 31.37 42845.52 47799.98 2014-06-21 19:28:27.000 172 21192.04 31.35 42845.52 47800.02 2014-06-21 19:28:28.000 172 21192.02 31.37 42845.54 47800.03 2014-06-21 19:28:29.000 172 21192.02 31.38 42845.58 47800.03 2014-06-21 19:28:30.000 172 21192.02 31.40 42845.55 47800.05 2014-06-21 19:28:31.000 172 21192.02 31.39 42845.54 47800.00 2014-06-21 19:28:32.000 172 21192.03 31.38 42845.56 47800.01 2014-06-21 19:28:33.000 172 21192.03 31.38 42845.55 47800.03 2014-06-21 19:28:34.000 172 21192.04 31.40 42845.56 47800.04 2014-06-21 19:28:35.000 172 21192.04 31.38 42845.55 47800.03 2014-06-21 19:28:36.000 172 21192.03 31.40 42845.56 47800.03 2014-06-21 19:28:37.000 172 21192.02 31.39 42845.58 47800.03 2014-06-21 19:28:38.000 172 21192.01 31.39 42845.57 47800.03 2014-06-21 19:28:39.000 172 21192.01 31.40 42845.55 47800.03 2014-06-21 19:28:40.000 172 21192.04 31.41 42845.56 47800.04 2014-06-21 19:28:41.000 172 21192.04 31.39 42845.56 47800.01 2014-06-21 19:28:42.000 172 21192.06 31.40 42845.55 47800.03 2014-06-21 19:28:43.000 172 21192.02 31.40 42845.56 47800.03 2014-06-21 19:28:44.000 172 21192.03 31.39 42845.56 47800.03 2014-06-21 19:28:45.000 172 21192.03 31.39 42845.59 47800.03 2014-06-21 19:28:46.000 172 21192.03 31.40 42845.63 47800.06 2014-06-21 19:28:47.000 172 21192.04 31.40 42845.62 47800.04 2014-06-21 19:28:48.000 172 21192.07 31.41 42845.59 47800.03 2014-06-21 19:28:49.000 172 21192.08 31.41 42845.58 47800.05 2014-06-21 19:28:50.000 172 21192.09 31.39 42845.55 47800.06 2014-06-21 19:28:51.000 172 21192.06 31.39 42845.59 47800.04 2014-06-21 19:28:52.000 172 21192.08 31.42 42845.55 47800.07 2014-06-21 19:28:53.000 172 21192.08 31.44 42845.57 47800.05 2014-06-21 19:28:54.000 172 21192.09 31.44 42845.56 47800.07 2014-06-21 19:28:55.000 172 21192.09 31.42 42845.59 47800.07 2014-06-21 19:28:56.000 172 21192.05 31.38 42845.59 47800.08 2014-06-21 19:28:57.000 172 21192.08 31.37 42845.62 47800.06 2014-06-21 19:28:58.000 172 21192.11 31.38 42845.59 47800.06 2014-06-21 19:28:59.000 172 21192.09 31.40 42845.58 47800.10 2014-06-21 19:29:00.000 172 21192.08 31.40 42845.58 47800.10 2014-06-21 19:29:01.000 172 21192.10 31.37 42845.59 47800.08 2014-06-21 19:29:02.000 172 21192.09 31.35 42845.63 47800.11 2014-06-21 19:29:03.000 172 21192.11 31.34 42845.63 47800.10 2014-06-21 19:29:04.000 172 21192.13 31.34 42845.64 47800.15 2014-06-21 19:29:05.000 172 21192.17 31.36 42845.64 47800.15 2014-06-21 19:29:06.000 172 21192.18 31.34 42845.64 47800.16 2014-06-21 19:29:07.000 172 21192.18 31.36 42845.63 47800.16 2014-06-21 19:29:08.000 172 21192.17 31.35 42845.63 47800.17 2014-06-21 19:29:09.000 172 21192.21 31.34 42845.62 47800.19 2014-06-21 19:29:10.000 172 21192.20 31.37 42845.66 47800.18 2014-06-21 19:29:11.000 172 21192.21 31.35 42845.68 47800.22 2014-06-21 19:29:12.000 172 21192.22 31.32 42845.69 47800.21 2014-06-21 19:29:13.000 172 21192.22 31.31 42845.73 47800.22 2014-06-21 19:29:14.000 172 21192.23 31.31 42845.70 47800.23 2014-06-21 19:29:15.000 172 21192.24 31.31 42845.69 47800.25 2014-06-21 19:29:16.000 172 21192.25 31.30 42845.76 47800.26 2014-06-21 19:29:17.000 172 21192.25 31.30 42845.74 47800.25 2014-06-21 19:29:18.000 172 21192.23 31.29 42845.74 47800.28 2014-06-21 19:29:19.000 172 21192.24 31.25 42845.75 47800.29 2014-06-21 19:29:20.000 172 21192.25 31.24 42845.71 47800.30 2014-06-21 19:29:21.000 172 21192.25 31.24 42845.70 47800.30 2014-06-21 19:29:22.000 172 21192.28 31.27 42845.71 47800.32 2014-06-21 19:29:23.000 172 21192.28 31.25 42845.74 47800.32 2014-06-21 19:29:24.000 172 21192.24 31.25 42845.74 47800.32 2014-06-21 19:29:25.000 172 21192.26 31.24 42845.76 47800.32 2014-06-21 19:29:26.000 172 21192.26 31.24 42845.78 47800.33 2014-06-21 19:29:27.000 172 21192.25 31.25 42845.79 47800.36 2014-06-21 19:29:28.000 172 21192.26 31.26 42845.80 47800.35 2014-06-21 19:29:29.000 172 21192.26 31.29 42845.77 47800.35 2014-06-21 19:29:30.000 172 21192.27 31.30 42845.77 47800.36 2014-06-21 19:29:31.000 172 21192.27 31.28 42845.78 47800.36 2014-06-21 19:29:32.000 172 21192.28 31.28 42845.77 47800.36 2014-06-21 19:29:33.000 172 21192.28 31.28 42845.80 47800.38 2014-06-21 19:29:34.000 172 21192.31 31.29 42845.83 47800.38 2014-06-21 19:29:35.000 172 21192.32 31.29 42845.80 47800.41 2014-06-21 19:29:36.000 172 21192.33 31.29 42845.78 47800.41 2014-06-21 19:29:37.000 172 21192.33 31.30 42845.80 47800.38 2014-06-21 19:29:38.000 172 21192.34 31.30 42845.80 47800.41 2014-06-21 19:29:39.000 172 21192.34 31.30 42845.80 47800.41 2014-06-21 19:29:40.000 172 21192.33 31.31 42845.80 47800.40 2014-06-21 19:29:41.000 172 21192.32 31.33 42845.80 47800.39 2014-06-21 19:29:42.000 172 21192.32 31.35 42845.80 47800.42 2014-06-21 19:29:43.000 172 21192.30 31.35 42845.78 47800.39 2014-06-21 19:29:44.000 172 21192.29 31.34 42845.77 47800.38 2014-06-21 19:29:45.000 172 21192.26 31.35 42845.80 47800.38 2014-06-21 19:29:46.000 172 21192.27 31.36 42845.79 47800.37 2014-06-21 19:29:47.000 172 21192.27 31.35 42845.79 47800.35 2014-06-21 19:29:48.000 172 21192.26 31.34 42845.81 47800.37 2014-06-21 19:29:49.000 172 21192.27 31.32 42845.81 47800.36 2014-06-21 19:29:50.000 172 21192.29 31.33 42845.78 47800.38 2014-06-21 19:29:51.000 172 21192.29 31.34 42845.81 47800.36 2014-06-21 19:29:52.000 172 21192.29 31.34 42845.78 47800.42 2014-06-21 19:29:53.000 172 21192.32 31.35 42845.76 47800.38 2014-06-21 19:29:54.000 172 21192.34 31.36 42845.79 47800.37 2014-06-21 19:29:55.000 172 21192.34 31.39 42845.76 47800.38 2014-06-21 19:29:56.000 172 21192.34 31.38 42845.77 47800.39 2014-06-21 19:29:57.000 172 21192.33 31.39 42845.75 47800.38 2014-06-21 19:29:58.000 172 21192.32 31.40 42845.73 47800.35 2014-06-21 19:29:59.000 172 21192.32 31.40 42845.75 47800.34 2014-06-21 19:30:00.000 172 21192.32 31.44 42845.73 47800.35 2014-06-21 19:30:01.000 172 21192.35 31.42 42845.71 47800.34 2014-06-21 19:30:02.000 172 21192.32 31.43 42845.71 47800.33 2014-06-21 19:30:03.000 172 21192.31 31.43 42845.70 47800.32 2014-06-21 19:30:04.000 172 21192.31 31.43 42845.69 47800.32 2014-06-21 19:30:05.000 172 21192.34 31.42 42845.72 47800.30 2014-06-21 19:30:06.000 172 21192.31 31.41 42845.68 47800.31 2014-06-21 19:30:07.000 172 21192.34 31.39 42845.67 47800.31 2014-06-21 19:30:08.000 172 21192.36 31.37 42845.73 47800.32 2014-06-21 19:30:09.000 172 21192.33 31.38 42845.71 47800.31 2014-06-21 19:30:10.000 172 21192.32 31.37 42845.70 47800.30 2014-06-21 19:30:11.000 172 21192.31 31.35 42845.73 47800.29 2014-06-21 19:30:12.000 172 21192.29 31.33 42845.70 47800.31 2014-06-21 19:30:13.000 172 21192.30 31.37 42845.73 47800.33 2014-06-21 19:30:14.000 172 21192.31 31.38 42845.73 47800.32 2014-06-21 19:30:15.000 172 21192.30 31.41 42845.71 47800.31 2014-06-21 19:30:16.000 172 21192.29 31.39 42845.72 47800.32 2014-06-21 19:30:17.000 172 21192.27 31.36 42845.74 47800.31 2014-06-21 19:30:18.000 172 21192.29 31.37 42845.74 47800.32 2014-06-21 19:30:19.000 172 21192.28 31.38 42845.72 47800.33 2014-06-21 19:30:20.000 172 21192.29 31.37 42845.70 47800.32 2014-06-21 19:30:21.000 172 21192.32 31.39 42845.69 47800.34 2014-06-21 19:30:22.000 172 21192.31 31.39 42845.69 47800.32 2014-06-21 19:30:23.000 172 21192.30 31.39 42845.70 47800.35 2014-06-21 19:30:24.000 172 21192.29 31.48 42845.69 47800.35 2014-06-21 19:30:25.000 172 21192.31 31.56 42845.66 47800.33 2014-06-21 19:30:26.000 172 21192.31 31.59 42845.60 47800.28 2014-06-21 19:30:27.000 172 21192.28 31.66 42845.56 47800.21 2014-06-21 19:30:28.000 172 21192.29 31.71 42845.51 47800.14 2014-06-21 19:30:29.000 172 21192.28 31.78 42845.45 47800.11 2014-06-21 19:30:30.000 172 21192.29 31.84 42845.37 47800.04 2014-06-21 19:30:31.000 172 21192.29 31.87 42845.32 47800.03 2014-06-21 19:30:32.000 172 21192.30 31.88 42845.29 47799.99 2014-06-21 19:30:33.000 172 21192.29 31.91 42845.26 47799.95 2014-06-21 19:30:34.000 172 21192.24 32.00 42845.25 47799.92 2014-06-21 19:30:35.000 172 21192.19 32.04 42845.17 47799.86 2014-06-21 19:30:36.000 172 21192.19 32.05 42845.10 47799.77 2014-06-21 19:30:37.000 172 21192.18 32.07 42845.06 47799.73 2014-06-21 19:30:38.000 172 21192.13 32.10 42845.04 47799.69 2014-06-21 19:30:39.000 172 21192.12 32.10 42845.05 47799.66 2014-06-21 19:30:40.000 172 21192.12 32.09 42845.00 47799.63 2014-06-21 19:30:41.000 172 21192.16 32.09 42845.00 47799.64 2014-06-21 19:30:42.000 172 21192.17 32.08 42845.00 47799.61 2014-06-21 19:30:43.000 172 21192.20 32.08 42845.01 47799.61 2014-06-21 19:30:44.000 172 21192.22 32.08 42844.98 47799.63 2014-06-21 19:30:45.000 172 21192.22 32.07 42844.99 47799.63 2014-06-21 19:30:46.000 172 21192.24 32.04 42845.03 47799.65 2014-06-21 19:30:47.000 172 21192.22 32.03 42845.02 47799.67 2014-06-21 19:30:48.000 172 21192.24 32.03 42845.02 47799.67 2014-06-21 19:30:49.000 172 21192.24 32.04 42845.02 47799.66 2014-06-21 19:30:50.000 172 21192.25 32.04 42845.03 47799.68 2014-06-21 19:30:51.000 172 21192.29 32.01 42845.04 47799.70 2014-06-21 19:30:52.000 172 21192.29 32.02 42845.04 47799.73 2014-06-21 19:30:53.000 172 21192.28 32.03 42845.07 47799.73 2014-06-21 19:30:54.000 172 21192.28 32.02 42845.11 47799.75 2014-06-21 19:30:55.000 172 21192.31 31.98 42845.12 47799.74 2014-06-21 19:30:56.000 172 21192.29 31.96 42845.16 47799.77 2014-06-21 19:30:57.000 172 21192.26 31.96 42845.17 47799.78 2014-06-21 19:30:58.000 172 21192.27 31.98 42845.16 47799.82 2014-06-21 19:30:59.000 172 21192.26 31.98 42845.19 47799.82 2014-06-21 19:31:00.000 172 21192.25 31.99 42845.17 47799.81 2014-06-21 19:31:01.000 172 21192.24 31.99 42845.20 47799.81 2014-06-21 19:31:02.000 172 21192.24 31.99 42845.21 47799.81 2014-06-21 19:31:03.000 172 21192.24 31.97 42845.20 47799.81 2014-06-21 19:31:04.000 172 21192.26 31.97 42845.24 47799.83 2014-06-21 19:31:05.000 172 21192.29 31.90 42845.26 47799.86 2014-06-21 19:31:06.000 172 21192.33 31.85 42845.29 47799.91 2014-06-21 19:31:07.000 172 21192.35 31.79 42845.32 47799.91 2014-06-21 19:31:08.000 172 21192.36 31.75 42845.39 47800.01 2014-06-21 19:31:09.000 172 21192.38 31.74 42845.44 47800.06 2014-06-21 19:31:10.000 172 21192.40 31.74 42845.45 47800.09 2014-06-21 19:31:11.000 172 21192.41 31.77 42845.46 47800.12 2014-06-21 19:31:12.000 172 21192.43 31.79 42845.48 47800.10 2014-06-21 19:31:13.000 172 21192.42 31.80 42845.44 47800.12 2014-06-21 19:31:14.000 172 21192.42 31.77 42845.44 47800.12 2014-06-21 19:31:15.000 172 21192.42 31.73 42845.47 47800.14 2014-06-21 19:31:16.000 172 21192.42 31.72 42845.51 47800.17 2014-06-21 19:31:17.000 172 21192.44 31.72 42845.53 47800.15 2014-06-21 19:31:18.000 172 21192.40 31.75 42845.55 47800.20 2014-06-21 19:31:19.000 172 21192.37 31.77 42845.53 47800.17 2014-06-21 19:31:20.000 172 21192.34 31.80 42845.54 47800.19 2014-06-21 19:31:21.000 172 21192.31 31.82 42845.57 47800.17 2014-06-21 19:31:22.000 172 21192.31 31.86 42845.56 47800.14 2014-06-21 19:31:23.000 172 21192.35 31.86 42845.50 47800.15 2014-06-21 19:31:24.000 172 21192.37 31.82 42845.54 47800.13 2014-06-21 19:31:25.000 172 21192.38 31.82 42845.55 47800.16 2014-06-21 19:31:26.000 172 21192.42 31.81 42845.52 47800.16 2014-06-21 19:31:27.000 172 21192.45 31.86 42845.52 47800.19 2014-06-21 19:31:28.000 172 21192.50 31.86 42845.52 47800.18 2014-06-21 19:31:29.000 172 21192.50 31.88 42845.51 47800.20 2014-06-21 19:31:30.000 172 21192.50 31.88 42845.51 47800.21 2014-06-21 19:31:31.000 172 21192.49 31.85 42845.48 47800.18 2014-06-21 19:31:32.000 172 21192.46 31.83 42845.52 47800.19 2014-06-21 19:31:33.000 172 21192.45 31.83 42845.52 47800.18 2014-06-21 19:31:34.000 172 21192.46 31.82 42845.52 47800.20 2014-06-21 19:31:35.000 172 21192.46 31.82 42845.54 47800.21 2014-06-21 19:31:36.000 172 21192.47 31.80 42845.55 47800.21 2014-06-21 19:31:37.000 172 21192.46 31.82 42845.57 47800.20 2014-06-21 19:31:38.000 172 21192.41 31.81 42845.56 47800.23 2014-06-21 19:31:39.000 172 21192.45 31.82 42845.56 47800.22 2014-06-21 19:31:40.000 172 21192.45 31.77 42845.57 47800.22 2014-06-21 19:31:41.000 172 21192.44 31.78 42845.58 47800.22 2014-06-21 19:31:42.000 172 21192.45 31.79 42845.57 47800.23 2014-06-21 19:31:43.000 172 21192.44 31.80 42845.56 47800.21 2014-06-21 19:31:44.000 172 21192.46 31.82 42845.58 47800.23 2014-06-21 19:31:45.000 172 21192.44 31.82 42845.58 47800.22 2014-06-21 19:31:46.000 172 21192.45 31.82 42845.55 47800.25 2014-06-21 19:31:47.000 172 21192.46 31.83 42845.59 47800.21 2014-06-21 19:31:48.000 172 21192.47 31.79 42845.56 47800.23 2014-06-21 19:31:49.000 172 21192.44 31.78 42845.55 47800.23 2014-06-21 19:31:50.000 172 21192.45 31.76 42845.58 47800.20 2014-06-21 19:31:51.000 172 21192.43 31.78 42845.60 47800.24 2014-06-21 19:31:52.000 172 21192.44 31.78 42845.61 47800.26 2014-06-21 19:31:53.000 172 21192.43 31.76 42845.61 47800.26 2014-06-21 19:31:54.000 172 21192.42 31.76 42845.62 47800.27 2014-06-21 19:31:55.000 172 21192.40 31.74 42845.62 47800.25 2014-06-21 19:31:56.000 172 21192.41 31.74 42845.66 47800.26 2014-06-21 19:31:57.000 172 21192.40 31.73 42845.64 47800.28 2014-06-21 19:31:58.000 172 21192.37 31.71 42845.66 47800.29 2014-06-21 19:31:59.000 172 21192.38 31.69 42845.65 47800.28 2014-06-21 19:32:00.000 172 21192.39 31.64 42845.70 47800.30 2014-06-21 19:32:01.000 172 21192.42 31.59 42845.68 47800.31 2014-06-21 19:32:02.000 172 21192.42 31.55 42845.72 47800.32 2014-06-21 19:32:03.000 172 21192.43 31.51 42845.76 47800.36 2014-06-21 19:32:04.000 172 21192.43 31.49 42845.78 47800.37 2014-06-21 19:32:05.000 172 21192.44 31.51 42845.80 47800.43 2014-06-21 19:32:06.000 172 21192.46 31.49 42845.84 47800.44 2014-06-21 19:32:07.000 172 21192.46 31.50 42845.81 47800.45 2014-06-21 19:32:08.000 172 21192.46 31.48 42845.84 47800.45 2014-06-21 19:32:09.000 172 21192.43 31.46 42845.84 47800.48 2014-06-21 19:32:10.000 172 21192.46 31.44 42845.86 47800.49 2014-06-21 19:32:11.000 172 21192.48 31.41 42845.84 47800.52 2014-06-21 19:32:12.000 172 21192.49 31.40 42845.85 47800.52 2014-06-21 19:32:13.000 172 21192.50 31.39 42845.86 47800.54 2014-06-21 19:32:14.000 172 21192.51 31.40 42845.86 47800.53 2014-06-21 19:32:15.000 172 21192.51 31.39 42845.89 47800.55 2014-06-21 19:32:16.000 172 21192.53 31.42 42845.91 47800.56 2014-06-21 19:32:17.000 172 21192.54 31.41 42845.89 47800.54 2014-06-21 19:32:18.000 172 21192.56 31.41 42845.91 47800.56 2014-06-21 19:32:19.000 172 21192.56 31.41 42845.90 47800.59 2014-06-21 19:32:20.000 172 21192.55 31.43 42845.88 47800.58 2014-06-21 19:32:21.000 172 21192.57 31.41 42845.88 47800.58 2014-06-21 19:32:22.000 172 21192.57 31.40 42845.87 47800.58 2014-06-21 19:32:23.000 172 21192.55 31.38 42845.88 47800.59 2014-06-21 19:32:24.000 172 21192.51 31.39 42845.90 47800.58 2014-06-21 19:32:25.000 172 21192.53 31.37 42845.91 47800.57 2014-06-21 19:32:26.000 172 21192.50 31.33 42845.90 47800.57 2014-06-21 19:32:27.000 172 21192.48 31.34 42845.95 47800.59 2014-06-21 19:32:28.000 172 21192.47 31.34 42845.93 47800.58 2014-06-21 19:32:29.000 172 21192.50 31.34 42845.92 47800.59 2014-06-21 19:32:30.000 172 21192.49 31.35 42845.92 47800.60 2014-06-21 19:32:31.000 172 21192.44 31.35 42845.92 47800.56 2014-06-21 19:32:32.000 172 21192.47 31.34 42845.91 47800.57 2014-06-21 19:32:33.000 172 21192.47 31.35 42845.91 47800.56 2014-06-21 19:32:34.000 172 21192.45 31.38 42845.90 47800.52 2014-06-21 19:32:35.000 172 21192.43 31.44 42845.89 47800.53 2014-06-21 19:32:36.000 172 21192.45 31.45 42845.86 47800.51 2014-06-21 19:32:37.000 172 21192.43 31.46 42845.89 47800.52 2014-06-21 19:32:38.000 172 21192.45 31.44 42845.85 47800.48 2014-06-21 19:32:39.000 172 21192.46 31.49 42845.81 47800.46 2014-06-21 19:32:40.000 172 21192.46 31.53 42845.81 47800.47 2014-06-21 19:32:41.000 172 21192.49 31.53 42845.78 47800.46 2014-06-21 19:32:42.000 172 21192.51 31.57 42845.77 47800.44 2014-06-21 19:32:43.000 172 21192.52 31.58 42845.75 47800.44 2014-06-21 19:32:44.000 172 21192.52 31.62 42845.75 47800.46 2014-06-21 19:32:45.000 172 21192.54 31.63 42845.74 47800.42 2014-06-21 19:32:46.000 172 21192.54 31.66 42845.75 47800.42 2014-06-21 19:32:47.000 172 21192.57 31.67 42845.73 47800.45 2014-06-21 19:32:48.000 172 21192.60 31.69 42845.72 47800.42 2014-06-21 19:32:49.000 172 21192.62 31.69 42845.70 47800.44 2014-06-21 19:32:50.000 172 21192.64 31.69 42845.68 47800.45 2014-06-21 19:32:51.000 172 21192.62 31.70 42845.69 47800.41 2014-06-21 19:32:52.000 172 21192.62 31.71 42845.65 47800.42 2014-06-21 19:32:53.000 172 21192.64 31.71 42845.67 47800.41 2014-06-21 19:32:54.000 172 21192.64 31.69 42845.68 47800.41 2014-06-21 19:32:55.000 172 21192.59 31.68 42845.72 47800.43 2014-06-21 19:32:56.000 172 21192.58 31.66 42845.72 47800.42 2014-06-21 19:32:57.000 172 21192.58 31.65 42845.73 47800.41 2014-06-21 19:32:58.000 172 21192.58 31.65 42845.75 47800.45 2014-06-21 19:32:59.000 172 21192.61 31.64 42845.76 47800.44 2014-06-21 19:33:00.000 172 21192.57 31.65 42845.78 47800.45 2014-06-21 19:33:01.000 172 21192.55 31.68 42845.76 47800.47 2014-06-21 19:33:02.000 172 21192.52 31.75 42845.75 47800.47 2014-06-21 19:33:03.000 172 21192.48 31.81 42845.71 47800.42 2014-06-21 19:33:04.000 172 21192.47 31.83 42845.65 47800.35 2014-06-21 19:33:05.000 172 21192.44 31.87 42845.61 47800.32 2014-06-21 19:33:06.000 172 21192.40 31.83 42845.59 47800.27 2014-06-21 19:33:07.000 172 21192.41 31.79 42845.57 47800.23 2014-06-21 19:33:08.000 172 21192.40 31.79 42845.56 47800.20 2014-06-21 19:33:09.000 172 21192.39 31.79 42845.55 47800.18 2014-06-21 19:33:10.000 172 21192.38 31.79 42845.53 47800.17 2014-06-21 19:33:11.000 172 21192.37 31.79 42845.51 47800.15 2014-06-21 19:33:12.000 172 21192.36 31.79 42845.48 47800.15 2014-06-21 19:33:13.000 172 21192.37 31.77 42845.48 47800.10 2014-06-21 19:33:14.000 172 21192.36 31.76 42845.48 47800.11 2014-06-21 19:33:15.000 172 21192.34 31.79 42845.47 47800.11 2014-06-21 19:33:16.000 172 21192.34 31.78 42845.46 47800.08 2014-06-21 19:33:17.000 172 21192.31 31.75 42845.49 47800.09 2014-06-21 19:33:18.000 172 21192.32 31.77 42845.45 47800.09 2014-06-21 19:33:19.000 172 21192.31 31.74 42845.44 47800.07 2014-06-21 19:33:20.000 172 21192.28 31.75 42845.45 47800.06 2014-06-21 19:33:21.000 172 21192.28 31.76 42845.40 47800.07 2014-06-21 19:33:22.000 172 21192.28 31.76 42845.44 47800.06 2014-06-21 19:33:23.000 172 21192.31 31.75 42845.47 47800.06 2014-06-21 19:33:24.000 172 21192.30 31.71 42845.43 47800.05 2014-06-21 19:33:25.000 172 21192.30 31.67 42845.41 47800.02 2014-06-21 19:33:26.000 172 21192.29 31.66 42845.43 47800.03 2014-06-21 19:33:27.000 172 21192.29 31.60 42845.45 47800.03 2014-06-21 19:33:28.000 172 21192.33 31.56 42845.48 47800.05 2014-06-21 19:33:29.000 172 21192.34 31.55 42845.50 47800.09 2014-06-21 19:33:30.000 172 21192.36 31.54 42845.50 47800.12 2014-06-21 19:33:31.000 172 21192.39 31.56 42845.51 47800.13 2014-06-21 19:33:32.000 172 21192.38 31.54 42845.53 47800.13 2014-06-21 19:33:33.000 172 21192.38 31.54 42845.52 47800.15 2014-06-21 19:33:34.000 172 21192.39 31.54 42845.53 47800.14 2014-06-21 19:33:35.000 172 21192.39 31.56 42845.52 47800.12 2014-06-21 19:33:36.000 172 21192.40 31.58 42845.53 47800.15 2014-06-21 19:33:37.000 172 21192.40 31.58 42845.48 47800.16 2014-06-21 19:33:38.000 172 21192.41 31.57 42845.50 47800.15 2014-06-21 19:33:39.000 172 21192.42 31.61 42845.51 47800.17 2014-06-21 19:33:40.000 172 21192.43 31.70 42845.50 47800.16 2014-06-21 19:33:41.000 172 21192.44 31.73 42845.44 47800.13 2014-06-21 19:33:42.000 172 21192.47 31.72 42845.43 47800.09 2014-06-21 19:33:43.000 172 21192.48 31.69 42845.41 47800.07 2014-06-21 19:33:44.000 172 21192.49 31.71 42845.40 47800.07 2014-06-21 19:33:45.000 172 21192.50 31.73 42845.40 47800.09 2014-06-21 19:33:46.000 172 21192.50 31.72 42845.43 47800.08 2014-06-21 19:33:47.000 172 21192.53 31.71 42845.46 47800.14 2014-06-21 19:33:48.000 172 21192.53 31.74 42845.50 47800.13 2014-06-21 19:33:49.000 172 21192.51 31.84 42845.47 47800.16 2014-06-21 19:33:50.000 172 21192.51 31.97 42845.43 47800.17 2014-06-21 19:33:51.000 172 21192.46 32.09 42845.32 47800.09 2014-06-21 19:33:52.000 172 21192.45 32.12 42845.23 47800.04 2014-06-21 19:33:53.000 172 21192.44 32.08 42845.20 47799.96 2014-06-21 19:33:54.000 172 21192.43 32.03 42845.16 47799.92 2014-06-21 19:33:55.000 172 21192.41 32.03 42845.13 47799.85 2014-06-21 19:33:56.000 172 21192.41 32.04 42845.12 47799.85 2014-06-21 19:33:57.000 172 21192.41 32.03 42845.09 47799.79 2014-06-21 19:33:58.000 172 21192.43 31.96 42845.08 47799.80 2014-06-21 19:33:59.000 172 21192.47 31.88 42845.11 47799.79 2014-06-21 19:34:00.000 172 21192.50 31.84 42845.13 47799.81 2014-06-21 19:34:01.000 172 21192.49 31.85 42845.15 47799.84 2014-06-21 19:34:02.000 172 21192.50 31.92 42845.12 47799.87 2014-06-21 19:34:03.000 172 21192.49 31.96 42845.11 47799.83 2014-06-21 19:34:04.000 172 21192.52 31.93 42845.06 47799.83 2014-06-21 19:34:05.000 172 21192.51 31.90 42845.06 47799.76 2014-06-21 19:34:06.000 172 21192.55 31.83 42845.06 47799.78 2014-06-21 19:34:07.000 172 21192.56 31.75 42845.05 47799.81 2014-06-21 19:34:08.000 172 21192.59 31.68 42845.12 47799.82 2014-06-21 19:34:09.000 172 21192.58 31.62 42845.15 47799.89 2014-06-21 19:34:10.000 172 21192.56 31.57 42845.20 47799.94 2014-06-21 19:34:11.000 172 21192.53 31.51 42845.28 47799.98 2014-06-21 19:34:12.000 172 21192.50 31.52 42845.32 47800.01 2014-06-21 19:34:13.000 172 21192.49 31.52 42845.34 47800.03 2014-06-21 19:34:14.000 172 21192.51 31.52 42845.34 47800.03 2014-06-21 19:34:15.000 172 21192.51 31.52 42845.35 47800.07 2014-06-21 19:34:16.000 172 21192.52 31.53 42845.38 47800.07 2014-06-21 19:34:17.000 172 21192.53 31.52 42845.35 47800.08 2014-06-21 19:34:18.000 172 21192.60 31.55 42845.33 47800.10 2014-06-21 19:34:19.000 172 21192.61 31.56 42845.35 47800.09 2014-06-21 19:34:20.000 172 21192.61 31.58 42845.38 47800.16 2014-06-21 19:34:21.000 172 21192.64 31.52 42845.43 47800.15 2014-06-21 19:34:22.000 172 21192.63 31.52 42845.45 47800.17 2014-06-21 19:34:23.000 172 21192.62 31.51 42845.46 47800.20 2014-06-21 19:34:24.000 172 21192.63 31.48 42845.46 47800.23 2014-06-21 19:34:25.000 172 21192.65 31.44 42845.50 47800.26 2014-06-21 19:34:26.000 172 21192.65 31.41 42845.54 47800.28 2014-06-21 19:34:27.000 172 21192.67 31.40 42845.56 47800.31 2014-06-21 19:34:28.000 172 21192.67 31.41 42845.56 47800.31 2014-06-21 19:34:29.000 172 21192.64 31.41 42845.58 47800.36 2014-06-21 19:34:30.000 172 21192.65 31.42 42845.58 47800.33 2014-06-21 19:34:31.000 172 21192.66 31.42 42845.59 47800.35 2014-06-21 19:34:32.000 172 21192.64 31.42 42845.60 47800.35 2014-06-21 19:34:33.000 172 21192.66 31.41 42845.60 47800.34 2014-06-21 19:34:34.000 172 21192.63 31.42 42845.61 47800.35 2014-06-21 19:34:35.000 172 21192.63 31.40 42845.61 47800.38 2014-06-21 19:34:36.000 172 21192.61 31.45 42845.59 47800.37 2014-06-21 19:34:37.000 172 21192.59 31.49 42845.59 47800.34 2014-06-21 19:34:38.000 172 21192.60 31.48 42845.55 47800.33 2014-06-21 19:34:39.000 172 21192.64 31.50 42845.55 47800.33 2014-06-21 19:34:40.000 172 21192.61 31.53 42845.52 47800.28 2014-06-21 19:34:41.000 172 21192.59 31.56 42845.52 47800.27 2014-06-21 19:34:42.000 172 21192.57 31.54 42845.48 47800.26 2014-06-21 19:34:43.000 172 21192.54 31.54 42845.43 47800.20 2014-06-21 19:34:44.000 172 21192.53 31.57 42845.41 47800.21 2014-06-21 19:34:45.000 172 21192.51 31.58 42845.42 47800.18 2014-06-21 19:34:46.000 172 21192.51 31.58 42845.44 47800.18 2014-06-21 19:34:47.000 172 21192.49 31.62 42845.44 47800.18 2014-06-21 19:34:48.000 172 21192.49 31.64 42845.42 47800.15 2014-06-21 19:34:49.000 172 21192.46 31.67 42845.40 47800.16 2014-06-21 19:34:50.000 172 21192.47 31.68 42845.38 47800.11 2014-06-21 19:34:51.000 172 21192.47 31.69 42845.37 47800.08 2014-06-21 19:34:52.000 172 21192.45 31.66 42845.40 47800.07 2014-06-21 19:34:53.000 172 21192.44 31.62 42845.41 47800.06 2014-06-21 19:34:54.000 172 21192.47 31.56 42845.41 47800.10 2014-06-21 19:34:55.000 172 21192.50 31.53 42845.43 47800.11 2014-06-21 19:34:56.000 172 21192.49 31.55 42845.47 47800.19 2014-06-21 19:34:57.000 172 21192.48 31.58 42845.49 47800.19 2014-06-21 19:34:58.000 172 21192.52 31.58 42845.51 47800.21 2014-06-21 19:34:59.000 172 21192.54 31.59 42845.49 47800.23 2014-06-21 19:35:00.000 172 21192.55 31.62 42845.48 47800.23 2014-06-21 19:35:01.000 172 21192.56 31.62 42845.46 47800.23 2014-06-21 19:35:02.000 172 21192.57 31.65 42845.45 47800.19 2014-06-21 19:35:03.000 172 21192.56 31.68 42845.43 47800.20 2014-06-21 19:35:04.000 172 21192.55 31.66 42845.41 47800.18 2014-06-21 19:35:05.000 172 21192.54 31.65 42845.43 47800.16 2014-06-21 19:35:06.000 172 21192.54 31.63 42845.42 47800.17 2014-06-21 19:35:07.000 172 21192.55 31.61 42845.40 47800.14 2014-06-21 19:35:08.000 172 21192.57 31.62 42845.41 47800.15 2014-06-21 19:35:09.000 172 21192.57 31.64 42845.43 47800.16 2014-06-21 19:35:10.000 172 21192.59 31.64 42845.43 47800.19 2014-06-21 19:35:11.000 172 21192.61 31.61 42845.42 47800.18 2014-06-21 19:35:12.000 172 21192.63 31.58 42845.44 47800.19 2014-06-21 19:35:13.000 172 21192.61 31.56 42845.49 47800.19 2014-06-21 19:35:14.000 172 21192.61 31.53 42845.47 47800.20 2014-06-21 19:35:15.000 172 21192.57 31.54 42845.46 47800.23 2014-06-21 19:35:16.000 172 21192.57 31.55 42845.46 47800.20 2014-06-21 19:35:17.000 172 21192.60 31.53 42845.47 47800.20 2014-06-21 19:35:18.000 172 21192.58 31.56 42845.46 47800.21 2014-06-21 19:35:19.000 172 21192.58 31.58 42845.45 47800.21 2014-06-21 19:35:20.000 172 21192.57 31.57 42845.46 47800.21 2014-06-21 19:35:21.000 172 21192.59 31.54 42845.45 47800.19 2014-06-21 19:35:22.000 172 21192.61 31.52 42845.44 47800.20 2014-06-21 19:35:23.000 172 21192.61 31.50 42845.45 47800.20 2014-06-21 19:35:24.000 172 21192.60 31.48 42845.46 47800.21 2014-06-21 19:35:25.000 172 21192.58 31.47 42845.44 47800.23 2014-06-21 19:35:26.000 172 21192.61 31.48 42845.45 47800.21 2014-06-21 19:35:27.000 172 21192.61 31.46 42845.49 47800.24 2014-06-21 19:35:28.000 172 21192.61 31.36 42845.49 47800.26 2014-06-21 19:35:29.000 172 21192.62 31.33 42845.51 47800.28 2014-06-21 19:35:30.000 172 21192.64 31.28 42845.55 47800.29 2014-06-21 19:35:31.000 172 21192.63 31.29 42845.58 47800.35 2014-06-21 19:35:32.000 172 21192.64 31.30 42845.64 47800.36 2014-06-21 19:35:33.000 172 21192.66 31.30 42845.63 47800.40 2014-06-21 19:35:34.000 172 21192.65 31.31 42845.63 47800.41 2014-06-21 19:35:35.000 172 21192.62 31.28 42845.66 47800.40 2014-06-21 19:35:36.000 172 21192.61 31.27 42845.66 47800.41 2014-06-21 19:35:37.000 172 21192.61 31.27 42845.66 47800.40 2014-06-21 19:35:38.000 172 21192.61 31.27 42845.68 47800.41 2014-06-21 19:35:39.000 172 21192.61 31.28 42845.70 47800.42 2014-06-21 19:35:40.000 172 21192.61 31.28 42845.70 47800.42 2014-06-21 19:35:41.000 172 21192.62 31.28 42845.65 47800.41 2014-06-21 19:35:42.000 172 21192.61 31.30 42845.66 47800.41 2014-06-21 19:35:43.000 172 21192.61 31.36 42845.67 47800.41 2014-06-21 19:35:44.000 172 21192.54 31.42 42845.62 47800.38 2014-06-21 19:35:45.000 172 21192.54 31.45 42845.58 47800.32 2014-06-21 19:35:46.000 172 21192.55 31.45 42845.52 47800.30 2014-06-21 19:35:47.000 172 21192.52 31.46 42845.52 47800.26 2014-06-21 19:35:48.000 172 21192.50 31.44 42845.50 47800.24 2014-06-21 19:35:49.000 172 21192.54 31.43 42845.48 47800.22 2014-06-21 19:35:50.000 172 21192.59 31.35 42845.50 47800.25 2014-06-21 19:35:51.000 172 21192.59 31.30 42845.52 47800.26 2014-06-21 19:35:52.000 172 21192.58 31.27 42845.53 47800.27 2014-06-21 19:35:53.000 172 21192.59 31.25 42845.54 47800.29 2014-06-21 19:35:54.000 172 21192.60 31.23 42845.55 47800.30 2014-06-21 19:35:55.000 172 21192.59 31.20 42845.57 47800.31 2014-06-21 19:35:56.000 172 21192.59 31.15 42845.55 47800.31 2014-06-21 19:35:57.000 172 21192.58 31.16 42845.55 47800.30 2014-06-21 19:35:58.000 172 21192.57 31.17 42845.59 47800.27 2014-06-21 19:35:59.000 172 21192.59 31.15 42845.57 47800.33 2014-06-21 19:36:00.000 172 21192.63 31.14 42845.59 47800.32 2014-06-21 19:36:01.000 172 21192.62 31.16 42845.60 47800.37 2014-06-21 19:36:02.000 172 21192.66 31.18 42845.60 47800.35 2014-06-21 19:36:03.000 172 21192.67 31.18 42845.61 47800.38 2014-06-21 19:36:04.000 172 21192.68 31.19 42845.58 47800.39 2014-06-21 19:36:05.000 172 21192.70 31.19 42845.59 47800.39 2014-06-21 19:36:06.000 172 21192.72 31.18 42845.64 47800.41 2014-06-21 19:36:07.000 172 21192.73 31.15 42845.65 47800.43 2014-06-21 19:36:08.000 172 21192.73 31.16 42845.63 47800.44 2014-06-21 19:36:09.000 172 21192.70 31.16 42845.64 47800.44 2014-06-21 19:36:10.000 172 21192.72 31.14 42845.68 47800.47 2014-06-21 19:36:11.000 172 21192.71 31.09 42845.71 47800.47 2014-06-21 19:36:12.000 172 21192.71 31.07 42845.71 47800.48 2014-06-21 19:36:13.000 172 21192.69 31.03 42845.77 47800.51 2014-06-21 19:36:14.000 172 21192.68 31.02 42845.82 47800.50 2014-06-21 19:36:15.000 172 21192.67 31.00 42845.82 47800.52 2014-06-21 19:36:16.000 172 21192.65 31.00 42845.81 47800.57 2014-06-21 19:36:17.000 172 21192.68 31.01 42845.85 47800.56 2014-06-21 19:36:18.000 172 21192.69 30.99 42845.86 47800.57 2014-06-21 19:36:19.000 172 21192.66 30.97 42845.85 47800.59 2014-06-21 19:36:20.000 172 21192.64 30.98 42845.86 47800.60 2014-06-21 19:36:21.000 172 21192.67 30.98 42845.86 47800.60 2014-06-21 19:36:22.000 172 21192.65 30.98 42845.88 47800.60 2014-06-21 19:36:23.000 172 21192.66 30.98 42845.87 47800.63 2014-06-21 19:36:24.000 172 21192.70 30.99 42845.87 47800.62 2014-06-21 19:36:25.000 172 21192.71 30.96 42845.90 47800.64 2014-06-21 19:36:26.000 172 21192.69 30.92 42845.91 47800.65 2014-06-21 19:36:27.000 172 21192.74 30.88 42845.90 47800.64 2014-06-21 19:36:28.000 172 21192.71 30.86 42845.93 47800.67 2014-06-21 19:36:29.000 172 21192.70 30.84 42845.97 47800.67 2014-06-21 19:36:30.000 172 21192.67 30.83 42845.94 47800.71 2014-06-21 19:36:31.000 172 21192.69 30.83 42845.96 47800.69 2014-06-21 19:36:32.000 172 21192.69 30.84 42845.95 47800.71 2014-06-21 19:36:33.000 172 21192.69 30.82 42845.94 47800.71 2014-06-21 19:36:34.000 172 21192.68 30.79 42845.98 47800.71 2014-06-21 19:36:35.000 172 21192.69 30.79 42846.00 47800.71 2014-06-21 19:36:36.000 172 21192.69 30.80 42846.01 47800.72 2014-06-21 19:36:37.000 172 21192.68 30.78 42845.98 47800.73 2014-06-21 19:36:38.000 172 21192.71 30.79 42846.00 47800.75 2014-06-21 19:36:39.000 172 21192.72 30.83 42846.01 47800.72 2014-06-21 19:36:40.000 172 21192.71 30.85 42845.98 47800.73 2014-06-21 19:36:41.000 172 21192.70 30.88 42845.97 47800.70 2014-06-21 19:36:42.000 172 21192.72 30.87 42845.98 47800.71 2014-06-21 19:36:43.000 172 21192.72 30.88 42845.94 47800.70 2014-06-21 19:36:44.000 172 21192.70 30.89 42845.92 47800.69 2014-06-21 19:36:45.000 172 21192.74 30.89 42845.93 47800.68 2014-06-21 19:36:46.000 172 21192.74 30.90 42845.91 47800.66 2014-06-21 19:36:47.000 172 21192.74 30.89 42845.93 47800.71 2014-06-21 19:36:48.000 172 21192.77 30.88 42845.92 47800.70 2014-06-21 19:36:49.000 172 21192.78 30.88 42845.95 47800.69 2014-06-21 19:36:50.000 172 21192.78 30.88 42845.94 47800.69 2014-06-21 19:36:51.000 172 21192.75 30.87 42845.93 47800.68 2014-06-21 19:36:52.000 172 21192.75 30.85 42845.93 47800.70 2014-06-21 19:36:53.000 172 21192.74 30.86 42845.94 47800.70 2014-06-21 19:36:54.000 172 21192.72 30.86 42845.98 47800.68 2014-06-21 19:36:55.000 172 21192.71 30.85 42845.94 47800.67 2014-06-21 19:36:56.000 172 21192.70 30.86 42845.93 47800.68 2014-06-21 19:36:57.000 172 21192.70 30.87 42845.92 47800.65 2014-06-21 19:36:58.000 172 21192.67 30.83 42845.92 47800.68 2014-06-21 19:36:59.000 172 21192.66 30.86 42845.92 47800.67 2014-06-21 19:37:00.000 172 21192.65 30.85 42845.92 47800.68 2014-06-21 19:37:01.000 172 21192.64 30.82 42845.94 47800.66 2014-06-21 19:37:02.000 172 21192.64 30.80 42845.91 47800.66 2014-06-21 19:37:03.000 172 21192.65 30.81 42845.91 47800.65 2014-06-21 19:37:04.000 172 21192.66 30.83 42845.98 47800.68 2014-06-21 19:37:05.000 172 21192.65 30.82 42845.97 47800.67 2014-06-21 19:37:06.000 172 21192.68 30.81 42845.94 47800.66 2014-06-21 19:37:07.000 172 21192.65 30.83 42845.91 47800.66 2014-06-21 19:37:08.000 172 21192.66 30.83 42845.95 47800.67 2014-06-21 19:37:09.000 172 21192.66 30.82 42845.93 47800.67 2014-06-21 19:37:10.000 172 21192.69 30.80 42845.96 47800.68 2014-06-21 19:37:11.000 172 21192.70 30.79 42845.94 47800.68 2014-06-21 19:37:12.000 172 21192.69 30.79 42845.93 47800.67 2014-06-21 19:37:13.000 172 21192.66 30.82 42845.96 47800.67 2014-06-21 19:37:14.000 172 21192.65 30.82 42845.93 47800.67 2014-06-21 19:37:15.000 172 21192.66 30.82 42845.93 47800.69 2014-06-21 19:37:16.000 172 21192.65 30.80 42845.91 47800.68 2014-06-21 19:37:17.000 172 21192.69 30.82 42845.92 47800.69 2014-06-21 19:37:18.000 172 21192.68 30.83 42845.95 47800.69 2014-06-21 19:37:19.000 172 21192.71 30.84 42845.93 47800.72 2014-06-21 19:37:20.000 172 21192.74 30.85 42845.93 47800.70 2014-06-21 19:37:21.000 172 21192.73 30.84 42845.95 47800.72 2014-06-21 19:37:22.000 172 21192.71 30.81 42845.97 47800.69 2014-06-21 19:37:23.000 172 21192.74 30.81 42845.97 47800.73 2014-06-21 19:37:24.000 172 21192.74 30.81 42845.98 47800.74 2014-06-21 19:37:25.000 172 21192.77 30.84 42845.96 47800.73 2014-06-21 19:37:26.000 172 21192.76 30.83 42845.95 47800.75 2014-06-21 19:37:27.000 172 21192.77 30.82 42845.97 47800.75 2014-06-21 19:37:28.000 172 21192.78 30.82 42846.01 47800.71 2014-06-21 19:37:29.000 172 21192.80 30.83 42845.96 47800.75 2014-06-21 19:37:30.000 172 21192.76 30.84 42845.94 47800.74 2014-06-21 19:37:31.000 172 21192.76 30.83 42845.96 47800.74 2014-06-21 19:37:32.000 172 21192.79 30.84 42845.95 47800.74 2014-06-21 19:37:33.000 172 21192.79 30.80 42845.91 47800.75 2014-06-21 19:37:34.000 172 21192.81 30.81 42845.94 47800.75 2014-06-21 19:37:35.000 172 21192.80 30.77 42845.94 47800.74 2014-06-21 19:37:36.000 172 21192.80 30.75 42845.96 47800.74 2014-06-21 19:37:37.000 172 21192.80 30.75 42845.94 47800.72 2014-06-21 19:37:38.000 172 21192.80 30.72 42845.95 47800.77 2014-06-21 19:37:39.000 172 21192.76 30.75 42845.95 47800.77 2014-06-21 19:37:40.000 172 21192.77 30.75 42845.93 47800.73 2014-06-21 19:37:41.000 172 21192.76 30.77 42845.93 47800.75 2014-06-21 19:37:42.000 172 21192.76 30.75 42845.96 47800.72 2014-06-21 19:37:43.000 172 21192.76 30.73 42845.93 47800.73 2014-06-21 19:37:44.000 172 21192.72 30.76 42845.93 47800.72 2014-06-21 19:37:45.000 172 21192.70 30.77 42845.91 47800.72 2014-06-21 19:37:46.000 172 21192.72 30.74 42845.94 47800.69 2014-06-21 19:37:47.000 172 21192.69 30.73 42845.92 47800.67 2014-06-21 19:37:48.000 172 21192.69 30.73 42845.88 47800.70 2014-06-21 19:37:49.000 172 21192.69 30.75 42845.90 47800.67 2014-06-21 19:37:50.000 172 21192.68 30.77 42845.88 47800.67 2014-06-21 19:37:51.000 172 21192.67 30.75 42845.87 47800.66 2014-06-21 19:37:52.000 172 21192.68 30.73 42845.88 47800.62 2014-06-21 19:37:53.000 172 21192.69 30.73 42845.89 47800.61 2014-06-21 19:37:54.000 172 21192.68 30.72 42845.88 47800.64 2014-06-21 19:37:55.000 172 21192.67 30.72 42845.87 47800.64 2014-06-21 19:37:56.000 172 21192.66 30.67 42845.87 47800.64 2014-06-21 19:37:57.000 172 21192.66 30.70 42845.86 47800.61 2014-06-21 19:37:58.000 172 21192.67 30.71 42845.86 47800.62 2014-06-21 19:37:59.000 172 21192.66 30.68 42845.88 47800.62 2014-06-21 19:38:00.000 172 21192.67 30.69 42845.87 47800.61 2014-06-21 19:38:01.000 172 21192.66 30.68 42845.84 47800.62 2014-06-21 19:38:02.000 172 21192.65 30.67 42845.86 47800.62 2014-06-21 19:38:03.000 172 21192.65 30.65 42845.87 47800.63 2014-06-21 19:38:04.000 172 21192.66 30.67 42845.86 47800.63 2014-06-21 19:38:05.000 172 21192.67 30.66 42845.84 47800.62 2014-06-21 19:38:06.000 172 21192.66 30.65 42845.88 47800.63 2014-06-21 19:38:07.000 172 21192.67 30.66 42845.91 47800.63 2014-06-21 19:38:08.000 172 21192.68 30.65 42845.88 47800.63 2014-06-21 19:38:09.000 172 21192.70 30.67 42845.89 47800.64 2014-06-21 19:38:10.000 172 21192.69 30.68 42845.89 47800.63 2014-06-21 19:38:11.000 172 21192.67 30.67 42845.90 47800.65 2014-06-21 19:38:12.000 172 21192.68 30.67 42845.88 47800.65 2014-06-21 19:38:13.000 172 21192.66 30.71 42845.84 47800.64 2014-06-21 19:38:14.000 172 21192.61 30.80 42845.80 47800.60 2014-06-21 19:38:15.000 172 21192.57 30.91 42845.71 47800.55 2014-06-21 19:38:16.000 172 21192.55 30.98 42845.64 47800.47 2014-06-21 19:38:17.000 172 21192.55 31.01 42845.61 47800.38 2014-06-21 19:38:18.000 172 21192.55 31.00 42845.58 47800.33 2014-06-21 19:38:19.000 172 21192.49 31.02 42845.50 47800.30 2014-06-21 19:38:20.000 172 21192.49 31.02 42845.50 47800.27 2014-06-21 19:38:21.000 172 21192.48 31.06 42845.48 47800.21 2014-06-21 19:38:22.000 172 21192.45 31.17 42845.39 47800.20 2014-06-21 19:38:23.000 172 21192.43 31.27 42845.34 47800.10 2014-06-21 19:38:24.000 172 21192.39 31.39 42845.25 47800.04 2014-06-21 19:38:25.000 172 21192.42 31.49 42845.13 47799.93 2014-06-21 19:38:26.000 172 21192.42 31.56 42845.04 47799.86 2014-06-21 19:38:27.000 172 21192.43 31.61 42844.94 47799.75 2014-06-21 19:38:28.000 172 21192.44 31.62 42844.86 47799.67 2014-06-21 19:38:29.000 172 21192.45 31.65 42844.80 47799.61 2014-06-21 19:38:30.000 172 21192.49 31.65 42844.78 47799.56 2014-06-21 19:38:31.000 172 21192.47 31.63 42844.73 47799.52 2014-06-21 19:38:32.000 172 21192.47 31.62 42844.71 47799.50 2014-06-21 19:38:33.000 172 21192.51 31.59 42844.70 47799.50 2014-06-21 19:38:34.000 172 21192.51 31.60 42844.70 47799.49 2014-06-21 19:38:35.000 172 21192.52 31.60 42844.67 47799.49 2014-06-21 19:38:36.000 172 21192.55 31.57 42844.66 47799.50 2014-06-21 19:38:37.000 172 21192.58 31.53 42844.66 47799.50 2014-06-21 19:38:38.000 172 21192.58 31.50 42844.70 47799.51 2014-06-21 19:38:39.000 172 21192.59 31.47 42844.71 47799.53 2014-06-21 19:38:40.000 172 21192.59 31.45 42844.73 47799.55 2014-06-21 19:38:41.000 172 21192.59 31.43 42844.77 47799.58 2014-06-21 19:38:42.000 172 21192.59 31.40 42844.78 47799.61 2014-06-21 19:38:43.000 172 21192.57 31.39 42844.77 47799.60 2014-06-21 19:38:44.000 172 21192.58 31.38 42844.77 47799.62 2014-06-21 19:38:45.000 172 21192.60 31.40 42844.77 47799.61 2014-06-21 19:38:46.000 172 21192.59 31.40 42844.78 47799.62 2014-06-21 19:38:47.000 172 21192.58 31.39 42844.80 47799.63 2014-06-21 19:38:48.000 172 21192.58 31.39 42844.78 47799.62 2014-06-21 19:38:49.000 172 21192.56 31.41 42844.78 47799.61 2014-06-21 19:38:50.000 172 21192.54 31.39 42844.78 47799.62 2014-06-21 19:38:51.000 172 21192.54 31.36 42844.78 47799.59 2014-06-21 19:38:52.000 172 21192.55 31.31 42844.81 47799.63 2014-06-21 19:38:53.000 172 21192.54 31.31 42844.83 47799.63 2014-06-21 19:38:54.000 172 21192.56 31.33 42844.83 47799.63 2014-06-21 19:38:55.000 172 21192.56 31.32 42844.84 47799.64 2014-06-21 19:38:56.000 172 21192.57 31.29 42844.86 47799.68 2014-06-21 19:38:57.000 172 21192.55 31.28 42844.90 47799.66 2014-06-21 19:38:58.000 172 21192.55 31.27 42844.89 47799.68 2014-06-21 19:38:59.000 172 21192.57 31.29 42844.92 47799.71 2014-06-21 19:39:00.000 172 21192.60 31.30 42844.90 47799.71 2014-06-21 19:39:01.000 172 21192.58 31.29 42844.91 47799.72 2014-06-21 19:39:02.000 172 21192.58 31.23 42844.92 47799.70 2014-06-21 19:39:03.000 172 21192.58 31.16 42844.96 47799.73 2014-06-21 19:39:04.000 172 21192.57 31.09 42845.01 47799.75 2014-06-21 19:39:05.000 172 21192.55 31.15 42845.02 47799.79 2014-06-21 19:39:06.000 172 21192.53 31.20 42845.07 47799.82 2014-06-21 19:39:07.000 172 21192.49 31.21 42845.11 47799.83 2014-06-21 19:39:08.000 172 21192.48 31.23 42845.07 47799.81 2014-06-21 19:39:09.000 172 21192.46 31.24 42845.01 47799.79 2014-06-21 19:39:10.000 172 21192.45 31.25 42845.03 47799.79 2014-06-21 19:39:11.000 172 21192.46 31.23 42845.07 47799.81 2014-06-21 19:39:12.000 172 21192.44 31.14 42845.11 47799.79 2014-06-21 19:39:13.000 172 21192.46 31.09 42845.15 47799.84 2014-06-21 19:39:14.000 172 21192.48 31.08 42845.18 47799.87 2014-06-21 19:39:15.000 172 21192.49 31.06 42845.19 47799.89 2014-06-21 19:39:16.000 172 21192.52 31.05 42845.24 47799.92 2014-06-21 19:39:17.000 172 21192.56 31.01 42845.27 47799.96 2014-06-21 19:39:18.000 172 21192.55 31.01 42845.28 47800.00 2014-06-21 19:39:19.000 172 21192.58 30.99 42845.31 47800.03 2014-06-21 19:39:20.000 172 21192.59 30.98 42845.31 47800.04 2014-06-21 19:39:21.000 172 21192.62 30.96 42845.33 47800.07 2014-06-21 19:39:22.000 172 21192.61 30.94 42845.38 47800.11 2014-06-21 19:39:23.000 172 21192.59 30.94 42845.40 47800.13 2014-06-21 19:39:24.000 172 21192.59 30.94 42845.43 47800.15 2014-06-21 19:39:25.000 172 21192.63 30.87 42845.41 47800.16 2014-06-21 19:39:26.000 172 21192.64 30.86 42845.38 47800.19 2014-06-21 19:39:27.000 172 21192.64 30.84 42845.40 47800.20 2014-06-21 19:39:28.000 172 21192.64 30.83 42845.42 47800.21 2014-06-21 19:39:29.000 172 21192.61 30.83 42845.46 47800.22 2014-06-21 19:39:30.000 172 21192.64 30.84 42845.49 47800.23 2014-06-21 19:39:31.000 172 21192.62 30.81 42845.51 47800.27 2014-06-21 19:39:32.000 172 21192.63 30.80 42845.50 47800.25 2014-06-21 19:39:33.000 172 21192.63 30.81 42845.47 47800.25 2014-06-21 19:39:34.000 172 21192.64 30.80 42845.50 47800.27 2014-06-21 19:39:35.000 172 21192.64 30.80 42845.49 47800.26 2014-06-21 19:39:36.000 172 21192.66 30.81 42845.46 47800.28 2014-06-21 19:39:37.000 172 21192.63 30.77 42845.48 47800.25 2014-06-21 19:39:38.000 172 21192.65 30.74 42845.48 47800.26 2014-06-21 19:39:39.000 172 21192.64 30.74 42845.51 47800.23 2014-06-21 19:39:40.000 172 21192.63 30.72 42845.51 47800.25 2014-06-21 19:39:41.000 172 21192.62 30.73 42845.50 47800.24 2014-06-21 19:39:42.000 172 21192.59 30.76 42845.48 47800.24 2014-06-21 19:39:43.000 172 21192.57 30.74 42845.48 47800.22 2014-06-21 19:39:44.000 172 21192.55 30.70 42845.49 47800.20 2014-06-21 19:39:45.000 172 21192.55 30.65 42845.47 47800.20 2014-06-21 19:39:46.000 172 21192.51 30.65 42845.48 47800.20 2014-06-21 19:39:47.000 172 21192.53 30.64 42845.47 47800.19 2014-06-21 19:39:48.000 172 21192.55 30.63 42845.49 47800.21 2014-06-21 19:39:49.000 172 21192.51 30.62 42845.48 47800.21 2014-06-21 19:39:50.000 172 21192.49 30.62 42845.44 47800.17 2014-06-21 19:39:51.000 172 21192.49 30.64 42845.46 47800.19 2014-06-21 19:39:52.000 172 21192.51 30.65 42845.44 47800.18 2014-06-21 19:39:53.000 172 21192.53 30.65 42845.41 47800.15 2014-06-21 19:39:54.000 172 21192.52 30.65 42845.40 47800.14 2014-06-21 19:39:55.000 172 21192.55 30.68 42845.38 47800.13 2014-06-21 19:39:56.000 172 21192.58 30.66 42845.35 47800.13 2014-06-21 19:39:57.000 172 21192.57 30.62 42845.36 47800.14 2014-06-21 19:39:58.000 172 21192.59 30.59 42845.35 47800.13 2014-06-21 19:39:59.000 172 21192.60 30.61 42845.36 47800.14 2014-06-21 19:40:00.000 172 21192.62 30.62 42845.39 47800.15 2014-06-21 19:40:01.000 172 21192.63 30.65 42845.37 47800.15 2014-06-21 19:40:02.000 172 21192.66 30.66 42845.36 47800.14 2014-06-21 19:40:03.000 172 21192.69 30.62 42845.41 47800.15 2014-06-21 19:40:04.000 172 21192.69 30.59 42845.36 47800.17 2014-06-21 19:40:05.000 172 21192.67 30.54 42845.41 47800.19 2014-06-21 19:40:06.000 172 21192.69 30.48 42845.42 47800.19 2014-06-21 19:40:07.000 172 21192.67 30.44 42845.46 47800.23 2014-06-21 19:40:08.000 172 21192.68 30.41 42845.53 47800.26 2014-06-21 19:40:09.000 172 21192.64 30.43 42845.57 47800.32 2014-06-21 19:40:10.000 172 21192.66 30.42 42845.58 47800.34 2014-06-21 19:40:11.000 172 21192.67 30.42 42845.60 47800.36 2014-06-21 19:40:12.000 172 21192.64 30.42 42845.65 47800.38 2014-06-21 19:40:13.000 172 21192.64 30.43 42845.66 47800.43 2014-06-21 19:40:14.000 172 21192.65 30.44 42845.71 47800.43 2014-06-21 19:40:15.000 172 21192.63 30.44 42845.73 47800.44 2014-06-21 19:40:16.000 172 21192.63 30.46 42845.75 47800.49 2014-06-21 19:40:17.000 172 21192.61 30.47 42845.78 47800.48 2014-06-21 19:40:18.000 172 21192.66 30.46 42845.77 47800.50 2014-06-21 19:40:19.000 172 21192.64 30.49 42845.74 47800.52 2014-06-21 19:40:20.000 172 21192.67 30.47 42845.75 47800.55 2014-06-21 19:40:21.000 172 21192.69 30.46 42845.77 47800.56 2014-06-21 19:40:22.000 172 21192.69 30.46 42845.81 47800.56 2014-06-21 19:40:23.000 172 21192.70 30.45 42845.82 47800.59 2014-06-21 19:40:24.000 172 21192.71 30.43 42845.84 47800.59 2014-06-21 19:40:25.000 172 21192.69 30.44 42845.85 47800.60 2014-06-21 19:40:26.000 172 21192.73 30.48 42845.85 47800.62 2014-06-21 19:40:27.000 172 21192.71 30.48 42845.83 47800.63 2014-06-21 19:40:28.000 172 21192.71 30.49 42845.83 47800.62 2014-06-21 19:40:29.000 172 21192.72 30.52 42845.83 47800.61 2014-06-21 19:40:30.000 172 21192.72 30.51 42845.82 47800.60 2014-06-21 19:40:31.000 172 21192.73 30.51 42845.81 47800.64 2014-06-21 19:40:32.000 172 21192.74 30.51 42845.81 47800.62 2014-06-21 19:40:33.000 172 21192.74 30.49 42845.81 47800.61 2014-06-21 19:40:34.000 172 21192.77 30.52 42845.83 47800.62 2014-06-21 19:40:35.000 172 21192.78 30.51 42845.81 47800.59 2014-06-21 19:40:36.000 172 21192.78 30.50 42845.81 47800.62 2014-06-21 19:40:37.000 172 21192.78 30.50 42845.81 47800.59 2014-06-21 19:40:38.000 172 21192.79 30.48 42845.79 47800.60 2014-06-21 19:40:39.000 172 21192.77 30.48 42845.79 47800.60 2014-06-21 19:40:40.000 172 21192.78 30.48 42845.81 47800.60 2014-06-21 19:40:41.000 172 21192.82 30.49 42845.77 47800.60 2014-06-21 19:40:42.000 172 21192.79 30.46 42845.79 47800.61 2014-06-21 19:40:43.000 172 21192.78 30.44 42845.80 47800.56 2014-06-21 19:40:44.000 172 21192.75 30.41 42845.79 47800.58 2014-06-21 19:40:45.000 172 21192.74 30.40 42845.78 47800.57 2014-06-21 19:40:46.000 172 21192.72 30.39 42845.80 47800.53 2014-06-21 19:40:47.000 172 21192.72 30.40 42845.78 47800.58 2014-06-21 19:40:48.000 172 21192.74 30.38 42845.79 47800.54 2014-06-21 19:40:49.000 172 21192.76 30.36 42845.77 47800.55 2014-06-21 19:40:50.000 172 21192.76 30.35 42845.80 47800.54 2014-06-21 19:40:51.000 172 21192.73 30.36 42845.81 47800.55 2014-06-21 19:40:52.000 172 21192.74 30.36 42845.77 47800.56 2014-06-21 19:40:53.000 172 21192.75 30.35 42845.80 47800.56 2014-06-21 19:40:54.000 172 21192.73 30.32 42845.80 47800.55 2014-06-21 19:40:55.000 172 21192.72 30.31 42845.82 47800.57 2014-06-21 19:40:56.000 172 21192.70 30.31 42845.81 47800.55 2014-06-21 19:40:57.000 172 21192.71 30.33 42845.81 47800.54 2014-06-21 19:40:58.000 172 21192.73 30.33 42845.83 47800.56 2014-06-21 19:40:59.000 172 21192.75 30.33 42845.80 47800.56 2014-06-21 19:41:00.000 172 21192.74 30.32 42845.78 47800.58 2014-06-21 19:41:01.000 172 21192.73 30.34 42845.77 47800.55 2014-06-21 19:41:02.000 172 21192.74 30.36 42845.76 47800.55 2014-06-21 19:41:03.000 172 21192.72 30.35 42845.79 47800.57 2014-06-21 19:41:04.000 172 21192.73 30.36 42845.79 47800.54 2014-06-21 19:41:05.000 172 21192.73 30.35 42845.78 47800.55 2014-06-21 19:41:06.000 172 21192.74 30.33 42845.78 47800.56 2014-06-21 19:41:07.000 172 21192.74 30.33 42845.82 47800.55 2014-06-21 19:41:08.000 172 21192.74 30.35 42845.81 47800.55 2014-06-21 19:41:09.000 172 21192.72 30.35 42845.78 47800.55 2014-06-21 19:41:10.000 172 21192.73 30.34 42845.77 47800.53 2014-06-21 19:41:11.000 172 21192.72 30.34 42845.80 47800.55 2014-06-21 19:41:12.000 172 21192.72 30.34 42845.76 47800.57 2014-06-21 19:41:13.000 172 21192.72 30.33 42845.75 47800.56 2014-06-21 19:41:14.000 172 21192.72 30.34 42845.79 47800.55 2014-06-21 19:41:15.000 172 21192.71 30.34 42845.79 47800.55 2014-06-21 19:41:16.000 172 21192.67 30.32 42845.79 47800.56 2014-06-21 19:41:17.000 172 21192.67 30.29 42845.84 47800.53 2014-06-21 19:41:18.000 172 21192.68 30.33 42845.83 47800.56 2014-06-21 19:41:19.000 172 21192.70 30.33 42845.84 47800.57 2014-06-21 19:41:20.000 172 21192.68 30.37 42845.87 47800.57 2014-06-21 19:41:21.000 172 21192.73 30.38 42845.83 47800.58 2014-06-21 19:41:22.000 172 21192.73 30.39 42845.81 47800.58 2014-06-21 19:41:23.000 172 21192.76 30.38 42845.78 47800.58 2014-06-21 19:41:24.000 172 21192.78 30.38 42845.77 47800.57 2014-06-21 19:41:25.000 172 21192.77 30.40 42845.78 47800.57 2014-06-21 19:41:26.000 172 21192.73 30.42 42845.73 47800.56 2014-06-21 19:41:27.000 172 21192.70 30.46 42845.74 47800.55 2014-06-21 19:41:28.000 172 21192.71 30.50 42845.69 47800.51 2014-06-21 19:41:29.000 172 21192.72 30.51 42845.66 47800.50 2014-06-21 19:41:30.000 172 21192.70 30.48 42845.69 47800.46 2014-06-21 19:41:31.000 172 21192.71 30.47 42845.66 47800.47 2014-06-21 19:41:32.000 172 21192.74 30.49 42845.68 47800.43 2014-06-21 19:41:33.000 172 21192.73 30.52 42845.66 47800.46 2014-06-21 19:41:34.000 172 21192.74 30.49 42845.65 47800.44 2014-06-21 19:41:35.000 172 21192.74 30.50 42845.65 47800.43 2014-06-21 19:41:36.000 172 21192.74 30.52 42845.65 47800.44 2014-06-21 19:41:37.000 172 21192.76 30.49 42845.64 47800.45 2014-06-21 19:41:38.000 172 21192.76 30.50 42845.63 47800.42 2014-06-21 19:41:39.000 172 21192.75 30.49 42845.68 47800.44 2014-06-21 19:41:40.000 172 21192.75 30.53 42845.69 47800.46 2014-06-21 19:41:41.000 172 21192.76 30.56 42845.68 47800.44 2014-06-21 19:41:42.000 172 21192.77 30.56 42845.66 47800.47 2014-06-21 19:41:43.000 172 21192.73 30.57 42845.63 47800.44 2014-06-21 19:41:44.000 172 21192.74 30.58 42845.62 47800.41 2014-06-21 19:41:45.000 172 21192.73 30.57 42845.65 47800.43 2014-06-21 19:41:46.000 172 21192.75 30.58 42845.63 47800.41 2014-06-21 19:41:47.000 172 21192.75 30.58 42845.60 47800.39 2014-06-21 19:41:48.000 172 21192.74 30.58 42845.61 47800.40 2014-06-21 19:41:49.000 172 21192.74 30.54 42845.61 47800.39 2014-06-21 19:41:50.000 172 21192.74 30.50 42845.63 47800.40 2014-06-21 19:41:51.000 172 21192.75 30.50 42845.65 47800.41 2014-06-21 19:41:52.000 172 21192.77 30.48 42845.66 47800.44 2014-06-21 19:41:53.000 172 21192.72 30.59 42845.66 47800.45 2014-06-21 19:41:54.000 172 21192.67 30.78 42845.58 47800.40 2014-06-21 19:41:55.000 172 21192.61 30.98 42845.47 47800.33 2014-06-21 19:41:56.000 172 21192.63 31.03 42845.38 47800.22 2014-06-21 19:41:57.000 172 21192.64 31.04 42845.29 47800.10 2014-06-21 19:41:58.000 172 21192.63 31.01 42845.25 47800.02 2014-06-21 19:41:59.000 172 21192.66 30.94 42845.26 47800.01 2014-06-21 19:42:00.000 172 21192.66 30.91 42845.23 47800.00 2014-06-21 19:42:01.000 172 21192.63 30.95 42845.26 47800.03 2014-06-21 19:42:02.000 172 21192.68 31.05 42845.23 47800.01 2014-06-21 19:42:03.000 172 21192.65 31.13 42845.18 47799.98 2014-06-21 19:42:04.000 172 21192.68 31.13 42845.13 47799.97 2014-06-21 19:42:05.000 172 21192.66 31.14 42845.07 47799.94 2014-06-21 19:42:06.000 172 21192.64 31.13 42845.08 47799.90 2014-06-21 19:42:07.000 172 21192.65 31.10 42845.06 47799.91 2014-06-21 19:42:08.000 172 21192.65 31.03 42845.09 47799.87 2014-06-21 19:42:09.000 172 21192.63 30.96 42845.13 47799.91 2014-06-21 19:42:10.000 172 21192.66 31.00 42845.16 47799.96 2014-06-21 19:42:11.000 172 21192.64 31.07 42845.19 47799.98 2014-06-21 19:42:12.000 172 21192.63 31.07 42845.18 47799.96 2014-06-21 19:42:13.000 172 21192.66 31.05 42845.15 47799.96 2014-06-21 19:42:14.000 172 21192.67 31.02 42845.16 47799.92 2014-06-21 19:42:15.000 172 21192.67 31.04 42845.16 47799.96 2014-06-21 19:42:16.000 172 21192.69 31.03 42845.15 47799.95 2014-06-21 19:42:17.000 172 21192.67 31.01 42845.18 47800.00 2014-06-21 19:42:18.000 172 21192.63 30.98 42845.17 47799.96 2014-06-21 19:42:19.000 172 21192.66 30.90 42845.18 47799.99 2014-06-21 19:42:20.000 172 21192.68 30.82 42845.20 47799.99 2014-06-21 19:42:21.000 172 21192.71 30.76 42845.26 47800.04 2014-06-21 19:42:22.000 172 21192.75 30.67 42845.33 47800.10 2014-06-21 19:42:23.000 172 21192.81 30.58 42845.40 47800.19 2014-06-21 19:42:24.000 172 21192.81 30.55 42845.46 47800.24 2014-06-21 19:42:25.000 172 21192.81 30.52 42845.50 47800.29 2014-06-21 19:42:26.000 172 21192.79 30.50 42845.52 47800.35 2014-06-21 19:42:27.000 172 21192.78 30.48 42845.57 47800.35 2014-06-21 19:42:28.000 172 21192.76 30.46 42845.60 47800.37 2014-06-21 19:42:29.000 172 21192.79 30.42 42845.66 47800.44 2014-06-21 19:42:30.000 172 21192.82 30.42 42845.68 47800.44 2014-06-21 19:42:31.000 172 21192.83 30.39 42845.68 47800.48 2014-06-21 19:42:32.000 172 21192.80 30.40 42845.69 47800.49 2014-06-21 19:42:33.000 172 21192.78 30.40 42845.70 47800.47 2014-06-21 19:42:34.000 172 21192.74 30.46 42845.66 47800.47 2014-06-21 19:42:35.000 172 21192.73 30.55 42845.63 47800.47 2014-06-21 19:42:36.000 172 21192.69 30.53 42845.62 47800.43 2014-06-21 19:42:37.000 172 21192.72 30.46 42845.57 47800.38 2014-06-21 19:42:38.000 172 21192.74 30.44 42845.59 47800.39 2014-06-21 19:42:39.000 172 21192.73 30.43 42845.60 47800.39 2014-06-21 19:42:40.000 172 21192.76 30.42 42845.61 47800.41 2014-06-21 19:42:41.000 172 21192.77 30.43 42845.62 47800.41 2014-06-21 19:42:42.000 172 21192.76 30.44 42845.61 47800.39 2014-06-21 19:42:43.000 172 21192.76 30.40 42845.63 47800.40 2014-06-21 19:42:44.000 172 21192.79 30.38 42845.63 47800.39 2014-06-21 19:42:45.000 172 21192.77 30.37 42845.65 47800.41 2014-06-21 19:42:46.000 172 21192.78 30.39 42845.62 47800.44 2014-06-21 19:42:47.000 172 21192.76 30.40 42845.63 47800.41 2014-06-21 19:42:48.000 172 21192.76 30.44 42845.61 47800.41 2014-06-21 19:42:49.000 172 21192.76 30.42 42845.61 47800.41 2014-06-21 19:42:50.000 172 21192.75 30.42 42845.58 47800.41 2014-06-21 19:42:51.000 172 21192.77 30.40 42845.60 47800.41 2014-06-21 19:42:52.000 172 21192.77 30.39 42845.61 47800.40 2014-06-21 19:42:53.000 172 21192.75 30.39 42845.61 47800.43 2014-06-21 19:42:54.000 172 21192.78 30.39 42845.67 47800.44 2014-06-21 19:42:55.000 172 21192.76 30.40 42845.65 47800.44 2014-06-21 19:42:56.000 172 21192.75 30.41 42845.60 47800.40 2014-06-21 19:42:57.000 172 21192.76 30.39 42845.60 47800.42 2014-06-21 19:42:58.000 172 21192.79 30.35 42845.61 47800.39 2014-06-21 19:42:59.000 172 21192.77 30.36 42845.65 47800.40 2014-06-21 19:43:00.000 172 21192.76 30.32 42845.69 47800.41 2014-06-21 19:43:01.000 172 21192.77 30.28 42845.70 47800.44 2014-06-21 19:43:02.000 172 21192.77 30.26 42845.69 47800.46 2014-06-21 19:43:03.000 172 21192.76 30.26 42845.71 47800.46 2014-06-21 19:43:04.000 172 21192.78 30.29 42845.69 47800.47 2014-06-21 19:43:05.000 172 21192.79 30.27 42845.67 47800.48 2014-06-21 19:43:06.000 172 21192.73 30.27 42845.69 47800.47 2014-06-21 19:43:07.000 172 21192.75 30.28 42845.67 47800.49 2014-06-21 19:43:08.000 172 21192.77 30.29 42845.68 47800.47 2014-06-21 19:43:09.000 172 21192.77 30.29 42845.71 47800.49 2014-06-21 19:43:10.000 172 21192.77 30.29 42845.72 47800.47 2014-06-21 19:43:11.000 172 21192.74 30.28 42845.70 47800.46 2014-06-21 19:43:12.000 172 21192.73 30.27 42845.72 47800.47 2014-06-21 19:43:13.000 172 21192.73 30.28 42845.68 47800.44 2014-06-21 19:43:14.000 172 21192.74 30.31 42845.65 47800.45 2014-06-21 19:43:15.000 172 21192.70 30.33 42845.66 47800.41 2014-06-21 19:43:16.000 172 21192.70 30.34 42845.63 47800.40 2014-06-21 19:43:17.000 172 21192.73 30.35 42845.61 47800.41 2014-06-21 19:43:18.000 172 21192.73 30.34 42845.62 47800.38 2014-06-21 19:43:19.000 172 21192.77 30.35 42845.58 47800.38 2014-06-21 19:43:20.000 172 21192.77 30.35 42845.59 47800.38 2014-06-21 19:43:21.000 172 21192.74 30.34 42845.59 47800.35 2014-06-21 19:43:22.000 172 21192.75 30.35 42845.59 47800.37 2014-06-21 19:43:23.000 172 21192.80 30.34 42845.60 47800.36 2014-06-21 19:43:24.000 172 21192.81 30.37 42845.59 47800.35 2014-06-21 19:43:25.000 172 21192.79 30.35 42845.59 47800.36 2014-06-21 19:43:26.000 172 21192.77 30.33 42845.57 47800.34 2014-06-21 19:43:27.000 172 21192.80 30.32 42845.58 47800.36 2014-06-21 19:43:28.000 172 21192.78 30.30 42845.57 47800.36 2014-06-21 19:43:29.000 172 21192.77 30.35 42845.56 47800.35 2014-06-21 19:43:30.000 172 21192.76 30.35 42845.55 47800.34 2014-06-21 19:43:31.000 172 21192.74 30.33 42845.55 47800.33 2014-06-21 19:43:32.000 172 21192.74 30.32 42845.56 47800.33 2014-06-21 19:43:33.000 172 21192.74 30.27 42845.58 47800.33 2014-06-21 19:43:34.000 172 21192.73 30.29 42845.57 47800.34 2014-06-21 19:43:35.000 172 21192.71 30.38 42845.52 47800.31 2014-06-21 19:43:36.000 172 21192.68 30.43 42845.46 47800.31 2014-06-21 19:43:37.000 172 21192.63 30.42 42845.42 47800.24 2014-06-21 19:43:38.000 172 21192.61 30.42 42845.40 47800.21 2014-06-21 19:43:39.000 172 21192.60 30.41 42845.41 47800.17 2014-06-21 19:43:40.000 172 21192.58 30.42 42845.40 47800.17 2014-06-21 19:43:41.000 172 21192.59 30.41 42845.37 47800.13 2014-06-21 19:43:42.000 172 21192.58 30.41 42845.37 47800.12 2014-06-21 19:43:43.000 172 21192.58 30.43 42845.32 47800.10 2014-06-21 19:43:44.000 172 21192.56 30.43 42845.33 47800.09 2014-06-21 19:43:45.000 172 21192.55 30.48 42845.30 47800.05 2014-06-21 19:43:46.000 172 21192.56 30.48 42845.27 47800.02 2014-06-21 19:43:47.000 172 21192.54 30.41 42845.29 47800.02 2014-06-21 19:43:48.000 172 21192.59 30.34 42845.30 47800.01 2014-06-21 19:43:49.000 172 21192.58 30.32 42845.29 47800.03 2014-06-21 19:43:50.000 172 21192.54 30.46 42845.28 47800.05 2014-06-21 19:43:51.000 172 21192.51 30.60 42845.20 47800.01 2014-06-21 19:43:52.000 172 21192.53 30.67 42845.10 47799.96 2014-06-21 19:43:53.000 172 21192.52 30.69 42845.00 47799.86 2014-06-21 19:43:54.000 172 21192.56 30.69 42844.95 47799.81 2014-06-21 19:43:55.000 172 21192.58 30.71 42844.93 47799.74 2014-06-21 19:43:56.000 172 21192.58 30.64 42844.93 47799.72 2014-06-21 19:43:57.000 172 21192.58 30.48 42844.93 47799.72 2014-06-21 19:43:58.000 172 21192.58 30.34 42845.05 47799.74 2014-06-21 19:43:59.000 172 21192.60 30.23 42845.11 47799.83 2014-06-21 19:44:00.000 172 21192.65 30.13 42845.22 47799.91 2014-06-21 19:44:01.000 172 21192.66 30.07 42845.32 47799.98 2014-06-21 19:44:02.000 172 21192.66 30.03 42845.38 47800.07 2014-06-21 19:44:03.000 172 21192.65 30.03 42845.43 47800.13 2014-06-21 19:44:04.000 172 21192.66 30.04 42845.47 47800.20 2014-06-21 19:44:05.000 172 21192.66 30.03 42845.53 47800.23 2014-06-21 19:44:06.000 172 21192.65 30.01 42845.53 47800.28 2014-06-21 19:44:07.000 172 21192.66 29.97 42845.58 47800.29 2014-06-21 19:44:08.000 172 21192.65 29.97 42845.58 47800.32 2014-06-21 19:44:09.000 172 21192.65 29.96 42845.59 47800.34 2014-06-21 19:44:10.000 172 21192.64 29.97 42845.61 47800.36 2014-06-21 19:44:11.000 172 21192.62 30.01 42845.64 47800.34 2014-06-21 19:44:12.000 172 21192.57 30.02 42845.63 47800.37 2014-06-21 19:44:13.000 172 21192.58 30.01 42845.62 47800.34 2014-06-21 19:44:14.000 172 21192.59 29.99 42845.63 47800.37 2014-06-21 19:44:15.000 172 21192.60 29.97 42845.64 47800.35 2014-06-21 19:44:16.000 172 21192.60 29.98 42845.67 47800.39 2014-06-21 19:44:17.000 172 21192.59 29.96 42845.68 47800.41 2014-06-21 19:44:18.000 172 21192.62 29.91 42845.70 47800.43 2014-06-21 19:44:19.000 172 21192.61 29.91 42845.68 47800.42 2014-06-21 19:44:20.000 172 21192.57 29.91 42845.71 47800.43 2014-06-21 19:44:21.000 172 21192.59 29.93 42845.74 47800.46 2014-06-21 19:44:22.000 172 21192.58 29.92 42845.73 47800.43 2014-06-21 19:44:23.000 172 21192.60 29.94 42845.74 47800.46 2014-06-21 19:44:24.000 172 21192.61 29.93 42845.72 47800.44 2014-06-21 19:44:25.000 172 21192.60 29.94 42845.69 47800.46 2014-06-21 19:44:26.000 172 21192.60 29.92 42845.70 47800.43 2014-06-21 19:44:27.000 172 21192.61 29.90 42845.70 47800.44 2014-06-21 19:44:28.000 172 21192.60 29.87 42845.71 47800.44 2014-06-21 19:44:29.000 172 21192.60 29.85 42845.72 47800.46 2014-06-21 19:44:30.000 172 21192.60 29.82 42845.69 47800.45 2014-06-21 19:44:31.000 172 21192.59 29.80 42845.69 47800.43 2014-06-21 19:44:32.000 172 21192.62 29.80 42845.72 47800.47 2014-06-21 19:44:33.000 172 21192.62 29.80 42845.76 47800.47 2014-06-21 19:44:34.000 172 21192.60 29.79 42845.77 47800.45 2014-06-21 19:44:35.000 172 21192.59 29.79 42845.77 47800.47 2014-06-21 19:44:36.000 172 21192.59 29.80 42845.78 47800.47 2014-06-21 19:44:37.000 172 21192.59 29.78 42845.74 47800.46 2014-06-21 19:44:38.000 172 21192.62 29.78 42845.72 47800.47 2014-06-21 19:44:39.000 172 21192.60 29.73 42845.72 47800.46 2014-06-21 19:44:40.000 172 21192.61 29.72 42845.73 47800.46 2014-06-21 19:44:41.000 172 21192.59 29.71 42845.71 47800.42 2014-06-21 19:44:42.000 172 21192.56 29.67 42845.68 47800.41 2014-06-21 19:44:43.000 172 21192.53 29.64 42845.71 47800.40 2014-06-21 19:44:44.000 172 21192.52 29.66 42845.66 47800.37 2014-06-21 19:44:45.000 172 21192.52 29.69 42845.67 47800.36 2014-06-21 19:44:46.000 172 21192.52 29.70 42845.67 47800.38 2014-06-21 19:44:47.000 172 21192.54 29.69 42845.65 47800.36 2014-06-21 19:44:48.000 172 21192.55 29.75 42845.64 47800.38 2014-06-21 19:44:49.000 172 21192.56 29.73 42845.64 47800.38 2014-06-21 19:44:50.000 172 21192.58 29.74 42845.65 47800.38 2014-06-21 19:44:51.000 172 21192.61 29.72 42845.65 47800.37 2014-06-21 19:44:52.000 172 21192.61 29.71 42845.65 47800.37 2014-06-21 19:44:53.000 172 21192.57 29.72 42845.68 47800.40 2014-06-21 19:44:54.000 172 21192.53 29.75 42845.67 47800.40 2014-06-21 19:44:55.000 172 21192.57 29.74 42845.67 47800.39 2014-06-21 19:44:56.000 172 21192.56 29.74 42845.67 47800.40 2014-06-21 19:44:57.000 172 21192.58 29.74 42845.67 47800.39 2014-06-21 19:44:58.000 172 21192.61 29.73 42845.68 47800.40 2014-06-21 19:44:59.000 172 21192.61 29.73 42845.71 47800.41 2014-06-21 19:45:00.000 172 21192.63 29.76 42845.69 47800.43 2014-06-21 19:45:01.000 172 21192.65 29.78 42845.73 47800.42 2014-06-21 19:45:02.000 172 21192.66 29.80 42845.71 47800.43 2014-06-21 19:45:03.000 172 21192.66 29.80 42845.72 47800.44 2014-06-21 19:45:04.000 172 21192.64 29.84 42845.73 47800.47 2014-06-21 19:45:05.000 172 21192.63 29.86 42845.68 47800.43 2014-06-21 19:45:06.000 172 21192.64 29.90 42845.69 47800.45 2014-06-21 19:45:07.000 172 21192.65 29.92 42845.72 47800.45 2014-06-21 19:45:08.000 172 21192.62 29.91 42845.72 47800.45 2014-06-21 19:45:09.000 172 21192.61 29.93 42845.71 47800.45 2014-06-21 19:45:10.000 172 21192.65 29.94 42845.70 47800.44 2014-06-21 19:45:11.000 172 21192.67 29.95 42845.72 47800.45 2014-06-21 19:45:12.000 172 21192.66 29.97 42845.71 47800.46 2014-06-21 19:45:13.000 172 21192.68 30.02 42845.70 47800.45 2014-06-21 19:45:14.000 172 21192.69 30.03 42845.73 47800.45 2014-06-21 19:45:15.000 172 21192.69 30.02 42845.72 47800.44 2014-06-21 19:45:16.000 172 21192.69 30.02 42845.73 47800.45 2014-06-21 19:45:17.000 172 21192.72 30.01 42845.73 47800.45 2014-06-21 19:45:18.000 172 21192.74 30.01 42845.72 47800.48 2014-06-21 19:45:19.000 172 21192.78 30.00 42845.73 47800.48 2014-06-21 19:45:20.000 172 21192.79 30.02 42845.73 47800.51 2014-06-21 19:45:21.000 172 21192.79 30.01 42845.72 47800.51 2014-06-21 19:45:22.000 172 21192.81 30.02 42845.73 47800.53 2014-06-21 19:45:23.000 172 21192.78 30.09 42845.74 47800.54 2014-06-21 19:45:24.000 172 21192.78 30.13 42845.72 47800.51 2014-06-21 19:45:25.000 172 21192.79 30.13 42845.69 47800.51 2014-06-21 19:45:26.000 172 21192.81 30.17 42845.72 47800.50 2014-06-21 19:45:27.000 172 21192.82 30.15 42845.69 47800.48 2014-06-21 19:45:28.000 172 21192.80 30.11 42845.68 47800.49 2014-06-21 19:45:29.000 172 21192.81 30.14 42845.63 47800.48 2014-06-21 19:45:30.000 172 21192.79 30.14 42845.65 47800.46 2014-06-21 19:45:31.000 172 21192.79 30.13 42845.66 47800.46 2014-06-21 19:45:32.000 172 21192.81 30.15 42845.66 47800.47 2014-06-21 19:45:33.000 172 21192.80 30.14 42845.68 47800.49 2014-06-21 19:45:34.000 172 21192.81 30.16 42845.68 47800.47 2014-06-21 19:45:35.000 172 21192.81 30.15 42845.72 47800.48 2014-06-21 19:45:36.000 172 21192.81 30.15 42845.70 47800.51 2014-06-21 19:45:37.000 172 21192.79 30.24 42845.69 47800.47 2014-06-21 19:45:38.000 172 21192.76 30.43 42845.65 47800.48 2014-06-21 19:45:39.000 172 21192.77 30.63 42845.51 47800.41 2014-06-21 19:45:40.000 172 21192.74 30.74 42845.37 47800.29 2014-06-21 19:45:41.000 172 21192.70 30.82 42845.28 47800.20 2014-06-21 19:45:42.000 172 21192.71 30.86 42845.16 47800.05 2014-06-21 19:45:43.000 172 21192.69 30.85 42845.09 47799.99 2014-06-21 19:45:44.000 172 21192.72 30.86 42845.07 47799.93 2014-06-21 19:45:45.000 172 21192.75 30.86 42845.05 47799.92 2014-06-21 19:45:46.000 172 21192.77 30.86 42845.01 47799.89 2014-06-21 19:45:47.000 172 21192.79 30.84 42844.98 47799.89 2014-06-21 19:45:48.000 172 21192.80 30.86 42845.01 47799.90 2014-06-21 19:45:49.000 172 21192.81 30.87 42845.00 47799.87 2014-06-21 19:45:50.000 172 21192.78 30.83 42845.02 47799.89 2014-06-21 19:45:51.000 172 21192.81 30.81 42845.03 47799.86 2014-06-21 19:45:52.000 172 21192.79 30.76 42845.05 47799.92 2014-06-21 19:45:53.000 172 21192.83 30.69 42845.07 47799.91 2014-06-21 19:45:54.000 172 21192.85 30.68 42845.09 47799.93 2014-06-21 19:45:55.000 172 21192.83 30.69 42845.13 47799.98 2014-06-21 19:45:56.000 172 21192.82 30.70 42845.15 47800.00 2014-06-21 19:45:57.000 172 21192.80 30.68 42845.17 47800.02 2014-06-21 19:45:58.000 172 21192.78 30.64 42845.16 47800.00 2014-06-21 19:45:59.000 172 21192.77 30.61 42845.19 47800.03 2014-06-21 19:46:00.000 172 21192.74 30.55 42845.19 47800.03 2014-06-21 19:46:01.000 172 21192.72 30.57 42845.22 47800.04 2014-06-21 19:46:02.000 172 21192.69 30.66 42845.18 47800.03 2014-06-21 19:46:03.000 172 21192.62 30.78 42845.09 47799.95 2014-06-21 19:46:04.000 172 21192.55 30.81 42844.97 47799.84 2014-06-21 19:46:05.000 172 21192.54 30.88 42844.84 47799.75 2014-06-21 19:46:06.000 172 21192.52 30.97 42844.79 47799.64 2014-06-21 19:46:07.000 172 21192.49 31.02 42844.68 47799.55 2014-06-21 19:46:08.000 172 21192.47 31.02 42844.57 47799.43 2014-06-21 19:46:09.000 172 21192.47 31.05 42844.54 47799.38 2014-06-21 19:46:10.000 172 21192.47 31.05 42844.48 47799.31 2014-06-21 19:46:11.000 172 21192.44 31.07 42844.46 47799.27 2014-06-21 19:46:12.000 172 21192.42 31.07 42844.42 47799.23 2014-06-21 19:46:13.000 172 21192.39 31.04 42844.38 47799.22 2014-06-21 19:46:14.000 172 21192.37 31.05 42844.37 47799.18 2014-06-21 19:46:15.000 172 21192.40 31.04 42844.38 47799.16 2014-06-21 19:46:16.000 172 21192.38 31.05 42844.36 47799.12 2014-06-21 19:46:17.000 172 21192.38 31.05 42844.36 47799.13 2014-06-21 19:46:18.000 172 21192.37 31.08 42844.34 47799.12 2014-06-21 19:46:19.000 172 21192.32 31.09 42844.31 47799.12 2014-06-21 19:46:20.000 172 21192.35 31.04 42844.32 47799.10 2014-06-21 19:46:21.000 172 21192.35 31.04 42844.33 47799.06 2014-06-21 19:46:22.000 172 21192.34 31.04 42844.35 47799.07 2014-06-21 19:46:23.000 172 21192.35 30.99 42844.34 47799.07 2014-06-21 19:46:24.000 172 21192.32 30.95 42844.34 47799.06 2014-06-21 19:46:25.000 172 21192.33 30.89 42844.36 47799.09 2014-06-21 19:46:26.000 172 21192.35 30.83 42844.37 47799.10 2014-06-21 19:46:27.000 172 21192.33 30.81 42844.41 47799.11 2014-06-21 19:46:28.000 172 21192.35 30.75 42844.47 47799.14 2014-06-21 19:46:29.000 172 21192.33 30.74 42844.50 47799.18 2014-06-21 19:46:30.000 172 21192.34 30.71 42844.52 47799.21 2014-06-21 19:46:31.000 172 21192.33 30.75 42844.51 47799.24 2014-06-21 19:46:32.000 172 21192.29 30.79 42844.51 47799.25 2014-06-21 19:46:33.000 172 21192.31 30.76 42844.52 47799.23 2014-06-21 19:46:34.000 172 21192.29 30.72 42844.53 47799.25 2014-06-21 19:46:35.000 172 21192.29 30.70 42844.54 47799.26 2014-06-21 19:46:36.000 172 21192.31 30.68 42844.57 47799.27 2014-06-21 19:46:37.000 172 21192.29 30.66 42844.61 47799.27 2014-06-21 19:46:38.000 172 21192.30 30.60 42844.63 47799.28 2014-06-21 19:46:39.000 172 21192.28 30.57 42844.65 47799.30 2014-06-21 19:46:40.000 172 21192.28 30.55 42844.66 47799.32 2014-06-21 19:46:41.000 172 21192.28 30.53 42844.65 47799.31 2014-06-21 19:46:42.000 172 21192.25 30.51 42844.65 47799.33 2014-06-21 19:46:43.000 172 21192.22 30.48 42844.68 47799.33 2014-06-21 19:46:44.000 172 21192.24 30.45 42844.69 47799.33 2014-06-21 19:46:45.000 172 21192.22 30.39 42844.68 47799.35 2014-06-21 19:46:46.000 172 21192.22 30.30 42844.75 47799.38 2014-06-21 19:46:47.000 172 21192.24 30.26 42844.83 47799.43 2014-06-21 19:46:48.000 172 21192.22 30.24 42844.88 47799.45 2014-06-21 19:46:49.000 172 21192.24 30.22 42844.90 47799.49 2014-06-21 19:46:50.000 172 21192.22 30.21 42844.92 47799.54 2014-06-21 19:46:51.000 172 21192.20 30.24 42844.91 47799.52 2014-06-21 19:46:52.000 172 21192.19 30.29 42844.87 47799.53 2014-06-21 19:46:53.000 172 21192.16 30.35 42844.88 47799.49 2014-06-21 19:46:54.000 172 21192.14 30.36 42844.88 47799.49 2014-06-21 19:46:55.000 172 21192.15 30.30 42844.88 47799.45 2014-06-21 19:46:56.000 172 21192.17 30.16 42844.91 47799.48 2014-06-21 19:46:57.000 172 21192.21 30.06 42844.95 47799.52 2014-06-21 19:46:58.000 172 21192.25 30.06 42844.99 47799.59 2014-06-21 19:46:59.000 172 21192.25 30.04 42845.05 47799.63 2014-06-21 19:47:00.000 172 21192.23 30.01 42845.09 47799.68 2014-06-21 19:47:01.000 172 21192.26 30.02 42845.13 47799.69 2014-06-21 19:47:02.000 172 21192.30 30.04 42845.16 47799.74 2014-06-21 19:47:03.000 172 21192.32 30.02 42845.20 47799.80 2014-06-21 19:47:04.000 172 21192.34 30.02 42845.24 47799.84 2014-06-21 19:47:05.000 172 21192.38 30.02 42845.23 47799.88 2014-06-21 19:47:06.000 172 21192.41 29.99 42845.29 47799.92 2014-06-21 19:47:07.000 172 21192.41 29.97 42845.36 47799.97 2014-06-21 19:47:08.000 172 21192.42 29.94 42845.39 47800.01 2014-06-21 19:47:09.000 172 21192.43 29.92 42845.42 47800.05 2014-06-21 19:47:10.000 172 21192.43 29.90 42845.48 47800.10 2014-06-21 19:47:11.000 172 21192.44 29.91 42845.50 47800.15 2014-06-21 19:47:12.000 172 21192.43 29.91 42845.53 47800.17 2014-06-21 19:47:13.000 172 21192.42 29.94 42845.53 47800.18 2014-06-21 19:47:14.000 172 21192.43 29.94 42845.54 47800.19 2014-06-21 19:47:15.000 172 21192.45 29.95 42845.55 47800.21 2014-06-21 19:47:16.000 172 21192.50 29.95 42845.52 47800.21 2014-06-21 19:47:17.000 172 21192.52 29.98 42845.55 47800.23 2014-06-21 19:47:18.000 172 21192.48 29.96 42845.55 47800.22 2014-06-21 19:47:19.000 172 21192.46 29.94 42845.52 47800.21 2014-06-21 19:47:20.000 172 21192.43 29.93 42845.51 47800.21 2014-06-21 19:47:21.000 172 21192.42 29.91 42845.50 47800.18 2014-06-21 19:47:22.000 172 21192.43 29.90 42845.50 47800.16 2014-06-21 19:47:23.000 172 21192.44 29.88 42845.50 47800.16 2014-06-21 19:47:24.000 172 21192.43 29.87 42845.49 47800.15 2014-06-21 19:47:25.000 172 21192.43 29.85 42845.49 47800.15 2014-06-21 19:47:26.000 172 21192.46 29.86 42845.50 47800.16 2014-06-21 19:47:27.000 172 21192.43 29.86 42845.49 47800.17 2014-06-21 19:47:28.000 172 21192.43 29.81 42845.51 47800.13 2014-06-21 19:47:29.000 172 21192.48 29.80 42845.54 47800.16 2014-06-21 19:47:30.000 172 21192.46 29.79 42845.53 47800.15 2014-06-21 19:47:31.000 172 21192.45 29.77 42845.51 47800.17 2014-06-21 19:47:32.000 172 21192.48 29.78 42845.49 47800.16 2014-06-21 19:47:33.000 172 21192.50 29.83 42845.48 47800.14 2014-06-21 19:47:34.000 172 21192.51 29.84 42845.46 47800.17 2014-06-21 19:47:35.000 172 21192.52 29.84 42845.47 47800.16 2014-06-21 19:47:36.000 172 21192.53 29.86 42845.48 47800.16 2014-06-21 19:47:37.000 172 21192.50 29.85 42845.47 47800.16 2014-06-21 19:47:38.000 172 21192.52 29.84 42845.46 47800.14 2014-06-21 19:47:39.000 172 21192.50 29.87 42845.46 47800.15 2014-06-21 19:47:40.000 172 21192.48 29.87 42845.44 47800.14 2014-06-21 19:47:41.000 172 21192.49 29.88 42845.44 47800.13 2014-06-21 19:47:42.000 172 21192.54 29.90 42845.46 47800.14 2014-06-21 19:47:43.000 172 21192.58 29.93 42845.47 47800.16 2014-06-21 19:47:44.000 172 21192.58 29.97 42845.45 47800.16 2014-06-21 19:47:45.000 172 21192.59 29.98 42845.46 47800.20 2014-06-21 19:47:46.000 172 21192.60 29.96 42845.49 47800.21 2014-06-21 19:47:47.000 172 21192.60 29.98 42845.48 47800.22 2014-06-21 19:47:48.000 172 21192.59 29.98 42845.50 47800.22 2014-06-21 19:47:49.000 172 21192.61 29.98 42845.53 47800.25 2014-06-21 19:47:50.000 172 21192.57 30.02 42845.53 47800.24 2014-06-21 19:47:51.000 172 21192.55 30.03 42845.56 47800.23 2014-06-21 19:47:52.000 172 21192.57 30.00 42845.51 47800.25 2014-06-21 19:47:53.000 172 21192.57 30.01 42845.51 47800.25 2014-06-21 19:47:54.000 172 21192.54 30.04 42845.51 47800.23 2014-06-21 19:47:55.000 172 21192.55 30.07 42845.53 47800.23 2014-06-21 19:47:56.000 172 21192.53 30.07 42845.52 47800.21 2014-06-21 19:47:57.000 172 21192.53 30.11 42845.45 47800.20 2014-06-21 19:47:58.000 172 21192.52 30.08 42845.45 47800.20 2014-06-21 19:47:59.000 172 21192.52 30.04 42845.49 47800.19 2014-06-21 19:48:00.000 172 21192.48 30.05 42845.51 47800.19 2014-06-21 19:48:01.000 172 21192.47 30.04 42845.51 47800.20 2014-06-21 19:48:02.000 172 21192.48 30.04 42845.52 47800.17 2014-06-21 19:48:03.000 172 21192.44 30.08 42845.49 47800.18 2014-06-21 19:48:04.000 172 21192.46 30.10 42845.51 47800.18 2014-06-21 19:48:05.000 172 21192.49 30.09 42845.51 47800.17 2014-06-21 19:48:06.000 172 21192.49 30.08 42845.52 47800.17 2014-06-21 19:48:07.000 172 21192.48 30.09 42845.50 47800.19 2014-06-21 19:48:08.000 172 21192.48 30.09 42845.46 47800.20 2014-06-21 19:48:09.000 172 21192.50 30.09 42845.49 47800.17 2014-06-21 19:48:10.000 172 21192.51 30.09 42845.49 47800.19 2014-06-21 19:48:11.000 172 21192.52 30.10 42845.50 47800.19 2014-06-21 19:48:12.000 172 21192.50 30.09 42845.54 47800.21 2014-06-21 19:48:13.000 172 21192.49 30.04 42845.59 47800.21 2014-06-21 19:48:14.000 172 21192.49 30.05 42845.58 47800.21 2014-06-21 19:48:15.000 172 21192.49 30.07 42845.58 47800.21 2014-06-21 19:48:16.000 172 21192.51 30.07 42845.56 47800.21 2014-06-21 19:48:17.000 172 21192.51 30.10 42845.54 47800.23 2014-06-21 19:48:18.000 172 21192.54 30.10 42845.54 47800.22 2014-06-21 19:48:19.000 172 21192.58 30.06 42845.51 47800.23 2014-06-21 19:48:20.000 172 21192.59 30.02 42845.49 47800.23 2014-06-21 19:48:21.000 172 21192.61 30.03 42845.51 47800.25 2014-06-21 19:48:22.000 172 21192.64 30.04 42845.52 47800.27 2014-06-21 19:48:23.000 172 21192.70 30.04 42845.48 47800.26 2014-06-21 19:48:24.000 172 21192.69 30.05 42845.50 47800.27 2014-06-21 19:48:25.000 172 21192.69 30.05 42845.50 47800.28 2014-06-21 19:48:26.000 172 21192.69 30.03 42845.49 47800.27 2014-06-21 19:48:27.000 172 21192.66 30.01 42845.52 47800.27 2014-06-21 19:48:28.000 172 21192.66 30.01 42845.52 47800.26 2014-06-21 19:48:29.000 172 21192.68 30.01 42845.53 47800.27 2014-06-21 19:48:30.000 172 21192.70 29.97 42845.55 47800.30 2014-06-21 19:48:31.000 172 21192.66 29.98 42845.54 47800.29 2014-06-21 19:48:32.000 172 21192.66 29.98 42845.54 47800.29 2014-06-21 19:48:33.000 172 21192.66 30.00 42845.53 47800.29 2014-06-21 19:48:34.000 172 21192.63 30.00 42845.50 47800.26 2014-06-21 19:48:35.000 172 21192.60 29.97 42845.47 47800.28 2014-06-21 19:48:36.000 172 21192.61 29.96 42845.45 47800.23 2014-06-21 19:48:37.000 172 21192.65 29.94 42845.42 47800.22 2014-06-21 19:48:38.000 172 21192.66 29.98 42845.43 47800.22 2014-06-21 19:48:39.000 172 21192.68 30.00 42845.40 47800.21 2014-06-21 19:48:40.000 172 21192.66 30.02 42845.42 47800.21 2014-06-21 19:48:41.000 172 21192.64 30.03 42845.41 47800.17 2014-06-21 19:48:42.000 172 21192.62 30.04 42845.40 47800.19 2014-06-21 19:48:43.000 172 21192.65 30.06 42845.36 47800.16 2014-06-21 19:48:44.000 172 21192.66 30.06 42845.35 47800.14 2014-06-21 19:48:45.000 172 21192.65 30.06 42845.36 47800.16 2014-06-21 19:48:46.000 172 21192.64 30.11 42845.36 47800.15 2014-06-21 19:48:47.000 172 21192.62 30.30 42845.32 47800.11 2014-06-21 19:48:48.000 172 21192.61 30.51 42845.23 47800.08 2014-06-21 19:48:49.000 172 21192.59 30.64 42845.10 47799.97 2014-06-21 19:48:50.000 172 21192.57 30.78 42844.97 47799.82 2014-06-21 19:48:51.000 172 21192.61 30.85 42844.87 47799.73 2014-06-21 19:48:52.000 172 21192.62 30.89 42844.79 47799.63 2014-06-21 19:48:53.000 172 21192.63 30.90 42844.70 47799.61 2014-06-21 19:48:54.000 172 21192.60 30.92 42844.64 47799.53 2014-06-21 19:48:55.000 172 21192.60 30.94 42844.62 47799.49 2014-06-21 19:48:56.000 172 21192.58 31.02 42844.58 47799.47 2014-06-21 19:48:57.000 172 21192.58 31.08 42844.54 47799.41 2014-06-21 19:48:58.000 172 21192.56 31.11 42844.46 47799.36 2014-06-21 19:48:59.000 172 21192.56 31.03 42844.43 47799.30 2014-06-21 19:49:00.000 172 21192.55 31.04 42844.41 47799.25 2014-06-21 19:49:01.000 172 21192.59 31.11 42844.37 47799.27 2014-06-21 19:49:02.000 172 21192.60 31.10 42844.35 47799.24 2014-06-21 19:49:03.000 172 21192.61 30.90 42844.37 47799.18 2014-06-21 19:49:04.000 172 21192.59 30.71 42844.46 47799.24 2014-06-21 19:49:05.000 172 21192.56 30.63 42844.56 47799.30 2014-06-21 19:49:06.000 172 21192.52 30.59 42844.60 47799.41 2014-06-21 19:49:07.000 172 21192.52 30.57 42844.68 47799.42 2014-06-21 19:49:08.000 172 21192.50 30.55 42844.70 47799.45 2014-06-21 19:49:09.000 172 21192.47 30.54 42844.73 47799.51 2014-06-21 19:49:10.000 172 21192.46 30.51 42844.70 47799.48 2014-06-21 19:49:11.000 172 21192.43 30.50 42844.71 47799.48 2014-06-21 19:49:12.000 172 21192.43 30.48 42844.76 47799.51 2014-06-21 19:49:13.000 172 21192.42 30.48 42844.75 47799.50 2014-06-21 19:49:14.000 172 21192.42 30.50 42844.74 47799.52 2014-06-21 19:49:15.000 172 21192.43 30.51 42844.75 47799.50 2014-06-21 19:49:16.000 172 21192.41 30.49 42844.75 47799.52 2014-06-21 19:49:17.000 172 21192.44 30.42 42844.70 47799.48 2014-06-21 19:49:18.000 172 21192.46 30.34 42844.71 47799.49 2014-06-21 19:49:19.000 172 21192.48 30.31 42844.76 47799.51 2014-06-21 19:49:20.000 172 21192.48 30.31 42844.77 47799.54 2014-06-21 19:49:21.000 172 21192.51 30.31 42844.74 47799.54 2014-06-21 19:49:22.000 172 21192.54 30.30 42844.74 47799.56 2014-06-21 19:49:23.000 172 21192.60 30.22 42844.78 47799.58 2014-06-21 19:49:24.000 172 21192.63 30.14 42844.86 47799.63 2014-06-21 19:49:25.000 172 21192.66 30.11 42844.91 47799.71 2014-06-21 19:49:26.000 172 21192.69 30.07 42844.96 47799.75 2014-06-21 19:49:27.000 172 21192.71 30.08 42845.01 47799.82 2014-06-21 19:49:28.000 172 21192.72 30.05 42845.05 47799.88 2014-06-21 19:49:29.000 172 21192.70 30.02 42845.07 47799.90 2014-06-21 19:49:30.000 172 21192.70 29.99 42845.09 47799.92 2014-06-21 19:49:31.000 172 21192.73 29.98 42845.11 47799.98 2014-06-21 19:49:32.000 172 21192.74 29.97 42845.14 47800.01 2014-06-21 19:49:33.000 172 21192.75 29.97 42845.15 47800.01 2014-06-21 19:49:34.000 172 21192.75 29.99 42845.16 47800.00 2014-06-21 19:49:35.000 172 21192.73 29.97 42845.18 47800.01 2014-06-21 19:49:36.000 172 21192.75 29.96 42845.17 47800.04 2014-06-21 19:49:37.000 172 21192.77 29.99 42845.16 47800.04 2014-06-21 19:49:38.000 172 21192.77 29.97 42845.17 47800.04 2014-06-21 19:49:39.000 172 21192.74 29.98 42845.21 47800.03 2014-06-21 19:49:40.000 172 21192.74 29.98 42845.26 47800.07 2014-06-21 19:49:41.000 172 21192.71 29.98 42845.25 47800.08 2014-06-21 19:49:42.000 172 21192.73 29.99 42845.25 47800.05 2014-06-21 19:49:43.000 172 21192.75 29.98 42845.26 47800.09 2014-06-21 19:49:44.000 172 21192.74 29.97 42845.27 47800.06 2014-06-21 19:49:45.000 172 21192.68 30.04 42845.25 47800.09 2014-06-21 19:49:46.000 172 21192.64 30.27 42845.21 47800.08 2014-06-21 19:49:47.000 172 21192.58 30.44 42845.12 47800.02 2014-06-21 19:49:48.000 172 21192.56 30.51 42844.98 47799.88 2014-06-21 19:49:49.000 172 21192.54 30.54 42844.92 47799.79 2014-06-21 19:49:50.000 172 21192.51 30.53 42844.89 47799.69 2014-06-21 19:49:51.000 172 21192.53 30.51 42844.88 47799.68 2014-06-21 19:49:52.000 172 21192.60 30.49 42844.87 47799.68 2014-06-21 19:49:53.000 172 21192.63 30.49 42844.88 47799.70 2014-06-21 19:49:54.000 172 21192.64 30.48 42844.90 47799.74 2014-06-21 19:49:55.000 172 21192.63 30.47 42844.91 47799.71 2014-06-21 19:49:56.000 172 21192.62 30.46 42844.94 47799.76 2014-06-21 19:49:57.000 172 21192.65 30.43 42844.94 47799.74 2014-06-21 19:49:58.000 172 21192.65 30.45 42844.99 47799.78 2014-06-21 19:49:59.000 172 21192.67 30.45 42844.98 47799.80 2014-06-21 19:50:00.000 172 21192.66 30.45 42844.96 47799.80 2014-06-21 19:50:01.000 172 21192.64 30.45 42844.95 47799.81 2014-06-21 19:50:02.000 172 21192.64 30.45 42844.96 47799.78 2014-06-21 19:50:03.000 172 21192.63 30.45 42844.96 47799.81 2014-06-21 19:50:04.000 172 21192.65 30.45 42844.98 47799.76 2014-06-21 19:50:05.000 172 21192.67 30.45 42845.00 47799.82 2014-06-21 19:50:06.000 172 21192.65 30.46 42845.00 47799.78 2014-06-21 19:50:07.000 172 21192.67 30.48 42844.95 47799.79 2014-06-21 19:50:08.000 172 21192.70 30.50 42844.94 47799.78 2014-06-21 19:50:09.000 172 21192.70 30.55 42844.94 47799.76 2014-06-21 19:50:10.000 172 21192.69 30.56 42844.88 47799.76 2014-06-21 19:50:11.000 172 21192.70 30.51 42844.91 47799.76 2014-06-21 19:50:12.000 172 21192.71 30.50 42844.90 47799.76 2014-06-21 19:50:13.000 172 21192.71 30.49 42844.91 47799.77 2014-06-21 19:50:14.000 172 21192.71 30.51 42844.93 47799.79 2014-06-21 19:50:15.000 172 21192.71 30.53 42844.95 47799.81 2014-06-21 19:50:16.000 172 21192.72 30.55 42844.96 47799.82 2014-06-21 19:50:17.000 172 21192.75 30.54 42844.98 47799.83 2014-06-21 19:50:18.000 172 21192.72 30.50 42844.95 47799.85 2014-06-21 19:50:19.000 172 21192.72 30.52 42844.95 47799.83 2014-06-21 19:50:20.000 172 21192.72 30.51 42844.97 47799.86 2014-06-21 19:50:21.000 172 21192.73 30.48 42844.95 47799.83 2014-06-21 19:50:22.000 172 21192.74 30.52 42844.95 47799.87 2014-06-21 19:50:23.000 172 21192.74 30.54 42844.94 47799.85 2014-06-21 19:50:24.000 172 21192.72 30.55 42844.92 47799.83 2014-06-21 19:50:25.000 172 21192.74 30.49 42844.95 47799.80 2014-06-21 19:50:26.000 172 21192.78 30.43 42844.93 47799.85 2014-06-21 19:50:27.000 172 21192.82 30.38 42844.98 47799.84 2014-06-21 19:50:28.000 172 21192.82 30.33 42845.02 47799.89 2014-06-21 19:50:29.000 172 21192.83 30.31 42845.04 47799.92 2014-06-21 19:50:30.000 172 21192.84 30.26 42845.06 47799.95 2014-06-21 19:50:31.000 172 21192.85 30.24 42845.12 47799.97 2014-06-21 19:50:32.000 172 21192.82 30.19 42845.14 47799.99 2014-06-21 19:50:33.000 172 21192.84 30.14 42845.15 47800.02 2014-06-21 19:50:34.000 172 21192.84 30.15 42845.16 47800.03 2014-06-21 19:50:35.000 172 21192.80 30.14 42845.21 47800.04 2014-06-21 19:50:36.000 172 21192.77 30.09 42845.22 47800.07 2014-06-21 19:50:37.000 172 21192.74 30.08 42845.23 47800.08 2014-06-21 19:50:38.000 172 21192.74 30.08 42845.28 47800.09 2014-06-21 19:50:39.000 172 21192.75 30.05 42845.30 47800.13 2014-06-21 19:50:40.000 172 21192.79 30.04 42845.27 47800.14 2014-06-21 19:50:41.000 172 21192.82 30.04 42845.33 47800.16 2014-06-21 19:50:42.000 172 21192.81 30.00 42845.36 47800.19 2014-06-21 19:50:43.000 172 21192.81 30.02 42845.39 47800.18 2014-06-21 19:50:44.000 172 21192.84 30.01 42845.37 47800.24 2014-06-21 19:50:45.000 172 21192.86 30.03 42845.38 47800.25 2014-06-21 19:50:46.000 172 21192.87 30.05 42845.39 47800.25 2014-06-21 19:50:47.000 172 21192.90 30.05 42845.36 47800.27 2014-06-21 19:50:48.000 172 21192.88 30.03 42845.38 47800.27 2014-06-21 19:50:49.000 172 21192.89 30.03 42845.41 47800.26 2014-06-21 19:50:50.000 172 21192.90 30.01 42845.42 47800.24 2014-06-21 19:50:51.000 172 21192.88 30.00 42845.41 47800.27 2014-06-21 19:50:52.000 172 21192.91 29.96 42845.42 47800.29 2014-06-21 19:50:53.000 172 21192.93 29.94 42845.46 47800.29 2014-06-21 19:50:54.000 172 21192.94 29.97 42845.48 47800.27 2014-06-21 19:50:55.000 172 21192.89 29.98 42845.50 47800.28 2014-06-21 19:50:56.000 172 21192.88 29.97 42845.47 47800.29 2014-06-21 19:50:57.000 172 21192.88 29.98 42845.48 47800.29 2014-06-21 19:50:58.000 172 21192.85 30.00 42845.48 47800.27 2014-06-21 19:50:59.000 172 21192.84 30.00 42845.45 47800.25 2014-06-21 19:51:00.000 172 21192.84 29.98 42845.47 47800.26 2014-06-21 19:51:01.000 172 21192.85 29.98 42845.45 47800.27 2014-06-21 19:51:02.000 172 21192.86 29.99 42845.46 47800.22 2014-06-21 19:51:03.000 172 21192.83 29.99 42845.45 47800.22 2014-06-21 19:51:04.000 172 21192.84 29.98 42845.43 47800.22 2014-06-21 19:51:05.000 172 21192.81 29.99 42845.42 47800.23 2014-06-21 19:51:06.000 172 21192.79 30.00 42845.40 47800.22 2014-06-21 19:51:07.000 172 21192.78 30.00 42845.44 47800.19 2014-06-21 19:51:08.000 172 21192.80 30.03 42845.41 47800.20 2014-06-21 19:51:09.000 172 21192.80 30.03 42845.37 47800.19 2014-06-21 19:51:10.000 172 21192.84 29.99 42845.39 47800.15 2014-06-21 19:51:11.000 172 21192.84 30.01 42845.37 47800.16 2014-06-21 19:51:12.000 172 21192.85 30.03 42845.36 47800.17 2014-06-21 19:51:13.000 172 21192.86 30.01 42845.37 47800.16 2014-06-21 19:51:14.000 172 21192.81 29.98 42845.36 47800.17 2014-06-21 19:51:15.000 172 21192.80 29.96 42845.39 47800.17 2014-06-21 19:51:16.000 172 21192.79 29.94 42845.40 47800.14 2014-06-21 19:51:17.000 172 21192.77 29.91 42845.42 47800.18 2014-06-21 19:51:18.000 172 21192.77 29.91 42845.42 47800.17 2014-06-21 19:51:19.000 172 21192.77 29.91 42845.46 47800.19 2014-06-21 19:51:20.000 172 21192.78 29.91 42845.47 47800.20 2014-06-21 19:51:21.000 172 21192.79 29.92 42845.47 47800.22 2014-06-21 19:51:22.000 172 21192.77 29.92 42845.46 47800.21 2014-06-21 19:51:23.000 172 21192.77 29.92 42845.49 47800.22 2014-06-21 19:51:24.000 172 21192.78 29.93 42845.46 47800.24 2014-06-21 19:51:25.000 172 21192.77 29.92 42845.48 47800.21 2014-06-21 19:51:26.000 172 21192.76 29.97 42845.45 47800.21 2014-06-21 19:51:27.000 172 21192.76 29.99 42845.44 47800.21 2014-06-21 19:51:28.000 172 21192.72 30.02 42845.41 47800.18 2014-06-21 19:51:29.000 172 21192.71 30.03 42845.42 47800.14 2014-06-21 19:51:30.000 172 21192.69 30.05 42845.38 47800.13 2014-06-21 19:51:31.000 172 21192.67 30.04 42845.40 47800.11 2014-06-21 19:51:32.000 172 21192.67 30.01 42845.37 47800.09 2014-06-21 19:51:33.000 172 21192.68 30.00 42845.36 47800.11 2014-06-21 19:51:34.000 172 21192.68 30.02 42845.36 47800.10 2014-06-21 19:51:35.000 172 21192.66 30.03 42845.35 47800.09 2014-06-21 19:51:36.000 172 21192.69 30.04 42845.32 47800.07 2014-06-21 19:51:37.000 172 21192.66 30.01 42845.33 47800.06 2014-06-21 19:51:38.000 172 21192.64 30.04 42845.34 47800.05 2014-06-21 19:51:39.000 172 21192.63 30.25 42845.32 47800.04 2014-06-21 19:51:40.000 172 21192.64 30.53 42845.16 47800.00 2014-06-21 19:51:41.000 172 21192.70 30.66 42845.00 47799.88 2014-06-21 19:51:42.000 172 21192.72 30.58 42844.92 47799.75 2014-06-21 19:51:43.000 172 21192.72 30.46 42844.90 47799.67 2014-06-21 19:51:44.000 172 21192.69 30.43 42844.94 47799.66 2014-06-21 19:51:45.000 172 21192.71 30.45 42844.92 47799.68 2014-06-21 19:51:46.000 172 21192.71 30.45 42844.91 47799.70 2014-06-21 19:51:47.000 172 21192.70 30.46 42844.96 47799.69 2014-06-21 19:51:48.000 172 21192.65 30.52 42844.93 47799.68 2014-06-21 19:51:49.000 172 21192.63 30.63 42844.90 47799.69 2014-06-21 19:51:50.000 172 21192.62 30.77 42844.80 47799.64 2014-06-21 19:51:51.000 172 21192.61 30.90 42844.72 47799.58 2014-06-21 19:51:52.000 172 21192.57 31.02 42844.64 47799.47 2014-06-21 19:51:53.000 172 21192.57 31.05 42844.51 47799.35 2014-06-21 19:51:54.000 172 21192.60 30.98 42844.49 47799.27 2014-06-21 19:51:55.000 172 21192.63 30.93 42844.51 47799.26 2014-06-21 19:51:56.000 172 21192.59 30.87 42844.50 47799.27 2014-06-21 19:51:57.000 172 21192.58 30.86 42844.52 47799.26 2014-06-21 19:51:58.000 172 21192.57 30.93 42844.48 47799.28 2014-06-21 19:51:59.000 172 21192.58 31.00 42844.48 47799.26 2014-06-21 19:52:00.000 172 21192.57 31.07 42844.46 47799.23 2014-06-21 19:52:01.000 172 21192.56 31.10 42844.41 47799.19 2014-06-21 19:52:02.000 172 21192.54 31.13 42844.39 47799.14 2014-06-21 19:52:03.000 172 21192.55 31.15 42844.37 47799.14 2014-06-21 19:52:04.000 172 21192.55 31.20 42844.33 47799.08 2014-06-21 19:52:05.000 172 21192.54 31.24 42844.27 47799.06 2014-06-21 19:52:06.000 172 21192.51 31.28 42844.22 47799.02 2014-06-21 19:52:07.000 172 21192.52 31.28 42844.21 47799.02 2014-06-21 19:52:08.000 172 21192.52 31.27 42844.21 47798.97 2014-06-21 19:52:09.000 172 21192.50 31.25 42844.17 47798.97 2014-06-21 19:52:10.000 172 21192.52 31.26 42844.20 47798.97 2014-06-21 19:52:11.000 172 21192.55 31.29 42844.20 47798.95 2014-06-21 19:52:12.000 172 21192.56 31.30 42844.16 47798.95 2014-06-21 19:52:13.000 172 21192.57 31.29 42844.12 47798.92 2014-06-21 19:52:14.000 172 21192.54 31.31 42844.12 47798.93 2014-06-21 19:52:15.000 172 21192.53 31.28 42844.08 47798.90 2014-06-21 19:52:16.000 172 21192.50 31.24 42844.08 47798.89 2014-06-21 19:52:17.000 172 21192.55 31.19 42844.12 47798.90 2014-06-21 19:52:18.000 172 21192.64 31.12 42844.18 47798.95 2014-06-21 19:52:19.000 172 21192.73 31.03 42844.22 47799.03 2014-06-21 19:52:20.000 172 21192.78 30.98 42844.28 47799.12 2014-06-21 19:52:21.000 172 21192.80 30.95 42844.33 47799.17 2014-06-21 19:52:22.000 172 21192.82 30.96 42844.39 47799.24 2014-06-21 19:52:23.000 172 21192.83 30.97 42844.40 47799.28 2014-06-21 19:52:24.000 172 21192.85 31.00 42844.42 47799.30 2014-06-21 19:52:25.000 172 21192.90 30.98 42844.44 47799.35 2014-06-21 19:52:26.000 172 21192.91 31.01 42844.46 47799.37 2014-06-21 19:52:27.000 172 21192.93 31.01 42844.49 47799.39 2014-06-21 19:52:28.000 172 21192.94 31.01 42844.47 47799.41 2014-06-21 19:52:29.000 172 21192.97 31.02 42844.50 47799.45 2014-06-21 19:52:30.000 172 21193.00 31.01 42844.50 47799.44 2014-06-21 19:52:31.000 172 21193.01 31.03 42844.52 47799.45 2014-06-21 19:52:32.000 172 21193.00 31.07 42844.51 47799.47 2014-06-21 19:52:33.000 172 21192.98 31.10 42844.50 47799.45 2014-06-21 19:52:34.000 172 21192.97 31.10 42844.51 47799.43 2014-06-21 19:52:35.000 172 21192.98 31.11 42844.47 47799.41 2014-06-21 19:52:36.000 172 21192.95 31.14 42844.45 47799.39 2014-06-21 19:52:37.000 172 21192.95 31.16 42844.42 47799.40 2014-06-21 19:52:38.000 172 21192.99 31.16 42844.39 47799.38 2014-06-21 19:52:39.000 172 21192.98 31.15 42844.41 47799.36 2014-06-21 19:52:40.000 172 21192.98 31.15 42844.43 47799.38 2014-06-21 19:52:41.000 172 21193.00 31.14 42844.42 47799.41 2014-06-21 19:52:42.000 172 21193.00 31.13 42844.42 47799.38 2014-06-21 19:52:43.000 172 21193.02 31.12 42844.42 47799.41 2014-06-21 19:52:44.000 172 21192.92 31.17 42844.43 47799.41 2014-06-21 19:52:45.000 172 21192.89 31.24 42844.40 47799.39 2014-06-21 19:52:46.000 172 21192.86 31.27 42844.38 47799.32 2014-06-21 19:52:47.000 172 21192.86 31.24 42844.34 47799.29 2014-06-21 19:52:48.000 172 21192.84 31.24 42844.33 47799.25 2014-06-21 19:52:49.000 172 21192.83 31.23 42844.33 47799.21 2014-06-21 19:52:50.000 172 21192.82 31.20 42844.36 47799.23 2014-06-21 19:52:51.000 172 21192.80 31.21 42844.34 47799.22 2014-06-21 19:52:52.000 172 21192.81 31.23 42844.35 47799.24 2014-06-21 19:52:53.000 172 21192.82 31.24 42844.36 47799.24 2014-06-21 19:52:54.000 172 21192.88 31.22 42844.34 47799.24 2014-06-21 19:52:55.000 172 21192.89 31.17 42844.36 47799.26 2014-06-21 19:52:56.000 172 21192.90 31.09 42844.41 47799.25 2014-06-21 19:52:57.000 172 21192.90 30.97 42844.44 47799.31 2014-06-21 19:52:58.000 172 21192.92 30.83 42844.53 47799.34 2014-06-21 19:52:59.000 172 21192.93 30.66 42844.64 47799.43 2014-06-21 19:53:00.000 172 21192.95 30.46 42844.79 47799.55 2014-06-21 19:53:01.000 172 21192.96 30.34 42844.92 47799.69 2014-06-21 19:53:02.000 172 21192.97 30.27 42845.06 47799.85 2014-06-21 19:53:03.000 172 21192.96 30.24 42845.17 47799.95 2014-06-21 19:53:04.000 172 21192.99 30.20 42845.26 47800.02 2014-06-21 19:53:05.000 172 21192.97 30.19 42845.31 47800.09 2014-06-21 19:53:06.000 172 21192.98 30.17 42845.36 47800.17 2014-06-21 19:53:07.000 172 21192.98 30.20 42845.37 47800.21 2014-06-21 19:53:08.000 172 21192.97 30.24 42845.41 47800.26 2014-06-21 19:53:09.000 172 21192.95 30.28 42845.42 47800.27 2014-06-21 19:53:10.000 172 21192.97 30.29 42845.43 47800.26 2014-06-21 19:53:11.000 172 21193.02 30.30 42845.44 47800.28 2014-06-21 19:53:12.000 172 21192.99 30.29 42845.42 47800.28 2014-06-21 19:53:13.000 172 21192.96 30.26 42845.47 47800.29 2014-06-21 19:53:14.000 172 21192.98 30.25 42845.48 47800.30 2014-06-21 19:53:15.000 172 21192.99 30.26 42845.47 47800.32 2014-06-21 19:53:16.000 172 21192.99 30.24 42845.49 47800.33 2014-06-21 19:53:17.000 172 21192.99 30.16 42845.48 47800.32 2014-06-21 19:53:18.000 172 21192.99 30.21 42845.48 47800.31 2014-06-21 19:53:19.000 172 21192.98 30.26 42845.54 47800.32 2014-06-21 19:53:20.000 172 21192.99 30.27 42845.55 47800.35 2014-06-21 19:53:21.000 172 21193.00 30.25 42845.51 47800.36 2014-06-21 19:53:22.000 172 21193.01 30.25 42845.54 47800.40 2014-06-21 19:53:23.000 172 21193.01 30.28 42845.54 47800.38 2014-06-21 19:53:24.000 172 21193.04 30.30 42845.52 47800.40 2014-06-21 19:53:25.000 172 21193.04 30.33 42845.51 47800.40 2014-06-21 19:53:26.000 172 21193.06 30.33 42845.48 47800.41 2014-06-21 19:53:27.000 172 21193.04 30.34 42845.48 47800.38 2014-06-21 19:53:28.000 172 21193.03 30.33 42845.48 47800.35 2014-06-21 19:53:29.000 172 21193.02 30.30 42845.48 47800.36 2014-06-21 19:53:30.000 172 21193.01 30.27 42845.48 47800.34 2014-06-21 19:53:31.000 172 21193.02 30.26 42845.51 47800.36 2014-06-21 19:53:32.000 172 21193.04 30.23 42845.53 47800.38 2014-06-21 19:53:33.000 172 21193.03 30.24 42845.55 47800.35 2014-06-21 19:53:34.000 172 21193.02 30.25 42845.53 47800.37 2014-06-21 19:53:35.000 172 21193.02 30.24 42845.55 47800.39 2014-06-21 19:53:36.000 172 21193.01 30.22 42845.60 47800.38 2014-06-21 19:53:37.000 172 21193.01 30.25 42845.56 47800.37 2014-06-21 19:53:38.000 172 21193.00 30.24 42845.51 47800.39 2014-06-21 19:53:39.000 172 21193.01 30.23 42845.53 47800.40 2014-06-21 19:53:40.000 172 21193.03 30.24 42845.51 47800.37 2014-06-21 19:53:41.000 172 21193.00 30.25 42845.52 47800.40 2014-06-21 19:53:42.000 172 21193.01 30.24 42845.54 47800.38 2014-06-21 19:53:43.000 172 21193.03 30.25 42845.54 47800.38 2014-06-21 19:53:44.000 172 21193.02 30.23 42845.52 47800.38 2014-06-21 19:53:45.000 172 21193.00 30.28 42845.50 47800.38 2014-06-21 19:53:46.000 172 21193.02 30.26 42845.51 47800.38 2014-06-21 19:53:47.000 172 21193.01 30.27 42845.50 47800.36 2014-06-21 19:53:48.000 172 21193.03 30.27 42845.49 47800.36 2014-06-21 19:53:49.000 172 21193.02 30.27 42845.46 47800.37 2014-06-21 19:53:50.000 172 21193.05 30.26 42845.47 47800.38 2014-06-21 19:53:51.000 172 21193.05 30.25 42845.50 47800.36 2014-06-21 19:53:52.000 172 21193.07 30.22 42845.49 47800.35 2014-06-21 19:53:53.000 172 21193.07 30.21 42845.49 47800.35 2014-06-21 19:53:54.000 172 21193.05 30.24 42845.50 47800.37 2014-06-21 19:53:55.000 172 21193.05 30.22 42845.51 47800.37 2014-06-21 19:53:56.000 172 21193.05 30.20 42845.51 47800.38 2014-06-21 19:53:57.000 172 21193.08 30.18 42845.50 47800.39 2014-06-21 19:53:58.000 172 21193.06 30.16 42845.53 47800.41 2014-06-21 19:53:59.000 172 21193.10 30.12 42845.55 47800.41 2014-06-21 19:54:00.000 172 21193.11 30.03 42845.59 47800.43 2014-06-21 19:54:01.000 172 21193.09 30.04 42845.62 47800.48 2014-06-21 19:54:02.000 172 21193.08 30.08 42845.63 47800.47 2014-06-21 19:54:03.000 172 21193.05 30.09 42845.59 47800.49 2014-06-21 19:54:04.000 172 21193.06 30.11 42845.58 47800.49 2014-06-21 19:54:05.000 172 21193.06 30.12 42845.55 47800.49 2014-06-21 19:54:06.000 172 21193.05 30.19 42845.53 47800.46 2014-06-21 19:54:07.000 172 21193.02 30.23 42845.53 47800.44 2014-06-21 19:54:08.000 172 21193.02 30.26 42845.50 47800.37 2014-06-21 19:54:09.000 172 21193.02 30.28 42845.46 47800.33 2014-06-21 19:54:10.000 172 21193.03 30.32 42845.38 47800.31 2014-06-21 19:54:11.000 172 21193.02 30.33 42845.38 47800.24 2014-06-21 19:54:12.000 172 21192.99 30.35 42845.34 47800.24 2014-06-21 19:54:13.000 172 21193.01 30.32 42845.33 47800.20 2014-06-21 19:54:14.000 172 21193.03 30.31 42845.34 47800.22 2014-06-21 19:54:15.000 172 21193.04 30.30 42845.29 47800.17 2014-06-21 19:54:16.000 172 21193.08 30.30 42845.30 47800.18 2014-06-21 19:54:17.000 172 21193.06 30.29 42845.26 47800.19 2014-06-21 19:54:18.000 172 21193.07 30.27 42845.29 47800.18 2014-06-21 19:54:19.000 172 21193.10 30.28 42845.29 47800.19 2014-06-21 19:54:20.000 172 21193.11 30.27 42845.29 47800.21 2014-06-21 19:54:21.000 172 21193.13 30.26 42845.30 47800.21 2014-06-21 19:54:22.000 172 21193.11 30.28 42845.33 47800.24 2014-06-21 19:54:23.000 172 21193.10 30.27 42845.36 47800.25 2014-06-21 19:54:24.000 172 21193.08 30.27 42845.32 47800.26 2014-06-21 19:54:25.000 172 21193.05 30.31 42845.33 47800.21 2014-06-21 19:54:26.000 172 21193.06 30.31 42845.32 47800.22 2014-06-21 19:54:27.000 172 21193.06 30.28 42845.32 47800.19 2014-06-21 19:54:28.000 172 21193.03 30.27 42845.33 47800.21 2014-06-21 19:54:29.000 172 21193.06 30.25 42845.35 47800.22 2014-06-21 19:54:30.000 172 21193.08 30.23 42845.35 47800.22 2014-06-21 19:54:31.000 172 21193.08 30.19 42845.35 47800.26 2014-06-21 19:54:32.000 172 21193.08 30.20 42845.36 47800.26 2014-06-21 19:54:33.000 172 21193.08 30.20 42845.40 47800.28 2014-06-21 19:54:34.000 172 21193.09 30.21 42845.42 47800.31 2014-06-21 19:54:35.000 172 21193.09 30.20 42845.42 47800.29 2014-06-21 19:54:36.000 172 21193.08 30.18 42845.45 47800.31 2014-06-21 19:54:37.000 172 21193.11 30.17 42845.46 47800.34 2014-06-21 19:54:38.000 172 21193.08 30.15 42845.47 47800.34 2014-06-21 19:54:39.000 172 21193.11 30.16 42845.50 47800.36 2014-06-21 19:54:40.000 172 21193.13 30.21 42845.54 47800.38 2014-06-21 19:54:41.000 172 21193.13 30.21 42845.48 47800.38 2014-06-21 19:54:42.000 172 21193.11 30.21 42845.50 47800.37 2014-06-21 19:54:43.000 172 21193.11 30.22 42845.49 47800.40 2014-06-21 19:54:44.000 172 21193.11 30.22 42845.49 47800.36 2014-06-21 19:54:45.000 172 21193.10 30.23 42845.47 47800.38 2014-06-21 19:54:46.000 172 21193.08 30.26 42845.45 47800.41 2014-06-21 19:54:47.000 172 21193.08 30.26 42845.48 47800.38 2014-06-21 19:54:48.000 172 21193.07 30.27 42845.49 47800.37 2014-06-21 19:54:49.000 172 21193.06 30.29 42845.51 47800.36 2014-06-21 19:54:50.000 172 21193.09 30.32 42845.44 47800.38 2014-06-21 19:54:51.000 172 21193.11 30.33 42845.45 47800.40 2014-06-21 19:54:52.000 172 21193.10 30.38 42845.46 47800.39 2014-06-21 19:54:53.000 172 21193.08 30.39 42845.46 47800.37 2014-06-21 19:54:54.000 172 21193.09 30.38 42845.47 47800.37 2014-06-21 19:54:55.000 172 21193.11 30.38 42845.43 47800.36 2014-06-21 19:54:56.000 172 21193.11 30.38 42845.38 47800.37 2014-06-21 19:54:57.000 172 21193.11 30.37 42845.38 47800.34 2014-06-21 19:54:58.000 172 21193.12 30.41 42845.39 47800.33 2014-06-21 19:54:59.000 172 21193.11 30.44 42845.37 47800.33 2014-06-21 19:55:00.000 172 21193.12 30.45 42845.35 47800.33 2014-06-21 19:55:01.000 172 21193.11 30.44 42845.35 47800.32 2014-06-21 19:55:02.000 172 21193.13 30.45 42845.36 47800.30 2014-06-21 19:55:03.000 172 21193.13 30.43 42845.33 47800.29 2014-06-21 19:55:04.000 172 21193.10 30.41 42845.34 47800.28 2014-06-21 19:55:05.000 172 21193.05 30.42 42845.37 47800.27 2014-06-21 19:55:06.000 172 21193.04 30.43 42845.39 47800.29 2014-06-21 19:55:07.000 172 21193.04 30.44 42845.40 47800.30 2014-06-21 19:55:08.000 172 21193.07 30.43 42845.37 47800.29 2014-06-21 19:55:09.000 172 21193.08 30.45 42845.38 47800.31 2014-06-21 19:55:10.000 172 21193.09 30.49 42845.41 47800.29 2014-06-21 19:55:11.000 172 21193.07 30.47 42845.43 47800.31 2014-06-21 19:55:12.000 172 21193.08 30.46 42845.46 47800.32 2014-06-21 19:55:13.000 172 21193.12 30.47 42845.45 47800.33 2014-06-21 19:55:14.000 172 21193.13 30.50 42845.43 47800.33 2014-06-21 19:55:15.000 172 21193.12 30.49 42845.43 47800.33 2014-06-21 19:55:16.000 172 21193.13 30.47 42845.42 47800.31 2014-06-21 19:55:17.000 172 21193.12 30.46 42845.42 47800.31 2014-06-21 19:55:18.000 172 21193.14 30.45 42845.38 47800.32 2014-06-21 19:55:19.000 172 21193.14 30.42 42845.37 47800.34 2014-06-21 19:55:20.000 172 21193.15 30.40 42845.39 47800.32 2014-06-21 19:55:21.000 172 21193.15 30.38 42845.41 47800.34 2014-06-21 19:55:22.000 172 21193.15 30.33 42845.41 47800.34 2014-06-21 19:55:23.000 172 21193.17 30.33 42845.41 47800.35 2014-06-21 19:55:24.000 172 21193.17 30.34 42845.43 47800.35 2014-06-21 19:55:25.000 172 21193.16 30.34 42845.42 47800.37 2014-06-21 19:55:26.000 172 21193.16 30.34 42845.45 47800.37 2014-06-21 19:55:27.000 172 21193.16 30.35 42845.47 47800.39 2014-06-21 19:55:28.000 172 21193.20 30.36 42845.44 47800.41 2014-06-21 19:55:29.000 172 21193.17 30.37 42845.45 47800.38 2014-06-21 19:55:30.000 172 21193.13 30.34 42845.45 47800.38 2014-06-21 19:55:31.000 172 21193.09 30.28 42845.49 47800.38 2014-06-21 19:55:32.000 172 21193.07 30.29 42845.51 47800.37 2014-06-21 19:55:33.000 172 21193.04 30.31 42845.49 47800.36 2014-06-21 19:55:34.000 172 21193.04 30.31 42845.45 47800.34 2014-06-21 19:55:35.000 172 21193.02 30.33 42845.43 47800.31 2014-06-21 19:55:36.000 172 21193.02 30.36 42845.42 47800.31 2014-06-21 19:55:37.000 172 21193.03 30.36 42845.44 47800.32 2014-06-21 19:55:38.000 172 21193.02 30.34 42845.44 47800.26 2014-06-21 19:55:39.000 172 21192.99 30.39 42845.44 47800.27 2014-06-21 19:55:40.000 172 21192.95 30.53 42845.41 47800.27 2014-06-21 19:55:41.000 172 21192.94 30.68 42845.34 47800.21 2014-06-21 19:55:42.000 172 21192.92 30.80 42845.22 47800.12 2014-06-21 19:55:43.000 172 21192.92 30.83 42845.13 47800.06 2014-06-21 19:55:44.000 172 21192.88 30.89 42845.11 47800.01 2014-06-21 19:55:45.000 172 21192.86 30.92 42845.08 47799.92 2014-06-21 19:55:46.000 172 21192.88 30.92 42845.02 47799.92 2014-06-21 19:55:47.000 172 21192.89 30.89 42845.01 47799.87 2014-06-21 19:55:48.000 172 21192.90 30.87 42845.01 47799.85 2014-06-21 19:55:49.000 172 21192.87 30.90 42845.02 47799.86 2014-06-21 19:55:50.000 172 21192.88 30.91 42845.01 47799.83 2014-06-21 19:55:51.000 172 21192.93 30.95 42845.04 47799.85 2014-06-21 19:55:52.000 172 21192.95 30.98 42845.00 47799.87 2014-06-21 19:55:53.000 172 21192.96 30.97 42844.92 47799.85 2014-06-21 19:55:54.000 172 21192.99 30.93 42844.93 47799.82 2014-06-21 19:55:55.000 172 21193.00 30.90 42844.95 47799.83 2014-06-21 19:55:56.000 172 21193.01 30.89 42845.00 47799.86 2014-06-21 19:55:57.000 172 21193.02 30.92 42845.01 47799.87 2014-06-21 19:55:58.000 172 21193.01 30.95 42845.00 47799.90 2014-06-21 19:55:59.000 172 21192.98 31.00 42845.00 47799.92 2014-06-21 19:56:00.000 172 21192.97 31.06 42844.99 47799.88 2014-06-21 19:56:01.000 172 21192.90 31.05 42844.96 47799.87 2014-06-21 19:56:02.000 172 21192.88 31.04 42844.99 47799.83 2014-06-21 19:56:03.000 172 21192.89 30.98 42844.99 47799.83 2014-06-21 19:56:04.000 172 21192.94 30.91 42845.04 47799.87 2014-06-21 19:56:05.000 172 21192.95 30.87 42845.10 47799.92 2014-06-21 19:56:06.000 172 21192.97 30.87 42845.08 47799.96 2014-06-21 19:56:07.000 172 21192.98 30.86 42845.12 47800.01 2014-06-21 19:56:08.000 172 21192.97 30.82 42845.16 47800.02 2014-06-21 19:56:09.000 172 21193.03 30.79 42845.22 47800.09 2014-06-21 19:56:10.000 172 21193.02 30.76 42845.28 47800.13 2014-06-21 19:56:11.000 172 21193.02 30.77 42845.29 47800.18 2014-06-21 19:56:12.000 172 21193.03 30.76 42845.33 47800.20 2014-06-21 19:56:13.000 172 21193.04 30.78 42845.37 47800.23 2014-06-21 19:56:14.000 172 21193.07 30.75 42845.40 47800.25 2014-06-21 19:56:15.000 172 21193.08 30.72 42845.41 47800.27 2014-06-21 19:56:16.000 172 21193.06 30.71 42845.41 47800.29 2014-06-21 19:56:17.000 172 21193.06 30.72 42845.40 47800.32 2014-06-21 19:56:18.000 172 21193.05 30.73 42845.42 47800.31 2014-06-21 19:56:19.000 172 21193.03 30.73 42845.44 47800.32 2014-06-21 19:56:20.000 172 21193.05 30.73 42845.47 47800.34 2014-06-21 19:56:21.000 172 21193.06 30.67 42845.48 47800.34 2014-06-21 19:56:22.000 172 21193.07 30.63 42845.49 47800.37 2014-06-21 19:56:23.000 172 21193.08 30.61 42845.47 47800.39 2014-06-21 19:56:24.000 172 21193.07 30.63 42845.47 47800.38 2014-06-21 19:56:25.000 172 21193.07 30.63 42845.47 47800.40 2014-06-21 19:56:26.000 172 21193.04 30.62 42845.48 47800.38 2014-06-21 19:56:27.000 172 21193.01 30.59 42845.48 47800.36 2014-06-21 19:56:28.000 172 21193.00 30.57 42845.50 47800.37 2014-06-21 19:56:29.000 172 21193.00 30.58 42845.47 47800.37 2014-06-21 19:56:30.000 172 21192.98 30.56 42845.48 47800.35 2014-06-21 19:56:31.000 172 21192.97 30.56 42845.48 47800.30 2014-06-21 19:56:32.000 172 21192.98 30.55 42845.45 47800.34 2014-06-21 19:56:33.000 172 21192.94 30.52 42845.48 47800.29 2014-06-21 19:56:34.000 172 21192.93 30.52 42845.44 47800.30 2014-06-21 19:56:35.000 172 21192.92 30.50 42845.40 47800.26 2014-06-21 19:56:36.000 172 21192.89 30.49 42845.42 47800.27 2014-06-21 19:56:37.000 172 21192.89 30.50 42845.42 47800.27 2014-06-21 19:56:38.000 172 21192.92 30.46 42845.43 47800.25 2014-06-21 19:56:39.000 172 21192.96 30.43 42845.40 47800.27 2014-06-21 19:56:40.000 172 21192.95 30.42 42845.40 47800.27 2014-06-21 19:56:41.000 172 21192.97 30.39 42845.40 47800.30 2014-06-21 19:56:42.000 172 21192.99 30.39 42845.41 47800.30 2014-06-21 19:56:43.000 172 21193.00 30.41 42845.45 47800.30 2014-06-21 19:56:44.000 172 21192.96 30.37 42845.47 47800.31 2014-06-21 19:56:45.000 172 21192.97 30.36 42845.47 47800.33 2014-06-21 19:56:46.000 172 21192.97 30.36 42845.47 47800.34 2014-06-21 19:56:47.000 172 21192.96 30.37 42845.48 47800.36 2014-06-21 19:56:48.000 172 21192.98 30.40 42845.48 47800.36 2014-06-21 19:56:49.000 172 21192.93 30.44 42845.49 47800.36 2014-06-21 19:56:50.000 172 21192.89 30.52 42845.49 47800.34 2014-06-21 19:56:51.000 172 21192.87 30.57 42845.43 47800.31 2014-06-21 19:56:52.000 172 21192.89 30.57 42845.44 47800.28 2014-06-21 19:56:53.000 172 21192.92 30.58 42845.42 47800.29 2014-06-21 19:56:54.000 172 21192.95 30.54 42845.43 47800.30 2014-06-21 19:56:55.000 172 21192.90 30.54 42845.43 47800.30 2014-06-21 19:56:56.000 172 21192.89 30.52 42845.47 47800.30 2014-06-21 19:56:57.000 172 21192.89 30.52 42845.51 47800.32 2014-06-21 19:56:58.000 172 21192.89 30.55 42845.52 47800.33 2014-06-21 19:56:59.000 172 21192.90 30.60 42845.51 47800.35 2014-06-21 19:57:00.000 172 21192.92 30.58 42845.52 47800.38 2014-06-21 19:57:01.000 172 21192.96 30.56 42845.53 47800.38 2014-06-21 19:57:02.000 172 21192.98 30.57 42845.53 47800.38 2014-06-21 19:57:03.000 172 21192.95 30.62 42845.53 47800.38 2014-06-21 19:57:04.000 172 21192.95 30.64 42845.50 47800.38 2014-06-21 19:57:05.000 172 21192.96 30.67 42845.45 47800.36 2014-06-21 19:57:06.000 172 21192.96 30.71 42845.44 47800.37 2014-06-21 19:57:07.000 172 21192.96 30.75 42845.48 47800.34 2014-06-21 19:57:08.000 172 21192.97 30.77 42845.45 47800.31 2014-06-21 19:57:09.000 172 21192.94 30.83 42845.43 47800.32 2014-06-21 19:57:10.000 172 21192.97 30.90 42845.39 47800.31 2014-06-21 19:57:11.000 172 21192.99 30.94 42845.41 47800.30 2014-06-21 19:57:12.000 172 21192.93 31.21 42845.33 47800.25 2014-06-21 19:57:13.000 172 21192.91 31.49 42845.14 47800.16 2014-06-21 19:57:14.000 172 21192.89 31.66 42844.97 47799.99 2014-06-21 19:57:15.000 172 21192.85 31.76 42844.83 47799.81 2014-06-21 19:57:16.000 172 21192.84 31.86 42844.69 47799.65 2014-06-21 19:57:17.000 172 21192.87 31.91 42844.56 47799.54 2014-06-21 19:57:18.000 172 21192.85 31.91 42844.49 47799.44 2014-06-21 19:57:19.000 172 21192.85 31.88 42844.42 47799.35 2014-06-21 19:57:20.000 172 21192.85 31.86 42844.33 47799.29 2014-06-21 19:57:21.000 172 21192.83 31.85 42844.31 47799.27 2014-06-21 19:57:22.000 172 21192.82 31.84 42844.26 47799.24 2014-06-21 19:57:23.000 172 21192.85 31.82 42844.24 47799.19 2014-06-21 19:57:24.000 172 21192.91 31.76 42844.24 47799.19 2014-06-21 19:57:25.000 172 21193.00 31.68 42844.25 47799.20 2014-06-21 19:57:26.000 172 21193.04 31.65 42844.27 47799.26 2014-06-21 19:57:27.000 172 21193.06 31.64 42844.27 47799.28 2014-06-21 19:57:28.000 172 21193.09 31.67 42844.28 47799.29 2014-06-21 19:57:29.000 172 21193.10 31.67 42844.26 47799.32 2014-06-21 19:57:30.000 172 21193.09 31.66 42844.26 47799.31 2014-06-21 19:57:31.000 172 21193.12 31.62 42844.23 47799.30 2014-06-21 19:57:32.000 172 21193.12 31.51 42844.25 47799.30 2014-06-21 19:57:33.000 172 21193.07 31.45 42844.32 47799.33 2014-06-21 19:57:34.000 172 21193.04 31.44 42844.38 47799.36 2014-06-21 19:57:35.000 172 21192.95 31.51 42844.41 47799.37 2014-06-21 19:57:36.000 172 21192.90 31.60 42844.40 47799.34 2014-06-21 19:57:37.000 172 21192.86 31.66 42844.31 47799.28 2014-06-21 19:57:38.000 172 21192.87 31.69 42844.28 47799.23 2014-06-21 19:57:39.000 172 21192.86 31.73 42844.26 47799.21 2014-06-21 19:57:40.000 172 21192.81 31.79 42844.23 47799.17 2014-06-21 19:57:41.000 172 21192.79 31.82 42844.20 47799.12 2014-06-21 19:57:42.000 172 21192.80 31.84 42844.16 47799.09 2014-06-21 19:57:43.000 172 21192.79 31.81 42844.16 47799.05 2014-06-21 19:57:44.000 172 21192.79 31.85 42844.18 47799.06 2014-06-21 19:57:45.000 172 21192.79 31.86 42844.18 47799.06 2014-06-21 19:57:46.000 172 21192.79 31.86 42844.20 47799.09 2014-06-21 19:57:47.000 172 21192.75 31.93 42844.19 47799.07 2014-06-21 19:57:48.000 172 21192.72 32.00 42844.14 47799.06 2014-06-21 19:57:49.000 172 21192.76 31.97 42844.11 47799.00 2014-06-21 19:57:50.000 172 21192.79 31.97 42844.08 47799.00 2014-06-21 19:57:51.000 172 21192.76 31.96 42844.06 47798.99 2014-06-21 19:57:52.000 172 21192.70 31.97 42844.03 47798.99 2014-06-21 19:57:53.000 172 21192.71 31.95 42844.07 47798.95 2014-06-21 19:57:54.000 172 21192.73 31.94 42844.07 47798.97 2014-06-21 19:57:55.000 172 21192.76 31.90 42844.08 47798.97 2014-06-21 19:57:56.000 172 21192.77 31.90 42844.08 47799.00 2014-06-21 19:57:57.000 172 21192.74 31.91 42844.08 47799.00 2014-06-21 19:57:58.000 172 21192.69 31.92 42844.10 47799.02 2014-06-21 19:57:59.000 172 21192.68 31.89 42844.15 47799.01 2014-06-21 19:58:00.000 172 21192.68 31.85 42844.11 47799.02 2014-06-21 19:58:01.000 172 21192.71 31.84 42844.12 47799.00 2014-06-21 19:58:02.000 172 21192.75 31.80 42844.14 47799.00 2014-06-21 19:58:03.000 172 21192.74 31.75 42844.13 47799.05 2014-06-21 19:58:04.000 172 21192.75 31.72 42844.18 47799.06 2014-06-21 19:58:05.000 172 21192.75 31.68 42844.21 47799.08 2014-06-21 19:58:06.000 172 21192.71 31.61 42844.23 47799.11 2014-06-21 19:58:07.000 172 21192.68 31.43 42844.33 47799.11 2014-06-21 19:58:08.000 172 21192.72 31.26 42844.45 47799.18 2014-06-21 19:58:09.000 172 21192.71 31.19 42844.52 47799.29 2014-06-21 19:58:10.000 172 21192.72 31.16 42844.61 47799.38 2014-06-21 19:58:11.000 172 21192.70 31.18 42844.63 47799.47 2014-06-21 19:58:12.000 172 21192.70 31.17 42844.67 47799.51 2014-06-21 19:58:13.000 172 21192.74 31.22 42844.66 47799.52 2014-06-21 19:58:14.000 172 21192.71 31.23 42844.69 47799.53 2014-06-21 19:58:15.000 172 21192.70 31.26 42844.70 47799.54 2014-06-21 19:58:16.000 172 21192.66 31.24 42844.69 47799.54 2014-06-21 19:58:17.000 172 21192.62 31.31 42844.72 47799.51 2014-06-21 19:58:18.000 172 21192.61 31.47 42844.63 47799.52 2014-06-21 19:58:19.000 172 21192.61 31.59 42844.56 47799.45 2014-06-21 19:58:20.000 172 21192.57 31.64 42844.47 47799.36 2014-06-21 19:58:21.000 172 21192.56 31.66 42844.41 47799.29 2014-06-21 19:58:22.000 172 21192.57 31.62 42844.41 47799.25 2014-06-21 19:58:23.000 172 21192.61 31.58 42844.42 47799.19 2014-06-21 19:58:24.000 172 21192.60 31.51 42844.44 47799.27 2014-06-21 19:58:25.000 172 21192.64 31.42 42844.49 47799.29 2014-06-21 19:58:26.000 172 21192.66 31.34 42844.53 47799.34 2014-06-21 19:58:27.000 172 21192.70 31.29 42844.61 47799.37 2014-06-21 19:58:28.000 172 21192.73 31.32 42844.66 47799.47 2014-06-21 19:58:29.000 172 21192.76 31.35 42844.69 47799.53 2014-06-21 19:58:30.000 172 21192.78 31.33 42844.69 47799.55 2014-06-21 19:58:31.000 172 21192.79 31.27 42844.72 47799.58 2014-06-21 19:58:32.000 172 21192.82 31.18 42844.78 47799.61 2014-06-21 19:58:33.000 172 21192.82 31.16 42844.81 47799.68 2014-06-21 19:58:34.000 172 21192.82 31.16 42844.84 47799.71 2014-06-21 19:58:35.000 172 21192.79 31.16 42844.87 47799.77 2014-06-21 19:58:36.000 172 21192.77 31.16 42844.90 47799.77 2014-06-21 19:58:37.000 172 21192.82 31.09 42844.90 47799.81 2014-06-21 19:58:38.000 172 21192.84 31.04 42844.98 47799.82 2014-06-21 19:58:39.000 172 21192.82 31.00 42845.04 47799.89 2014-06-21 19:58:40.000 172 21192.86 30.92 42845.07 47799.94 2014-06-21 19:58:41.000 172 21192.87 30.88 42845.16 47800.00 2014-06-21 19:58:42.000 172 21192.84 30.86 42845.23 47800.07 2014-06-21 19:58:43.000 172 21192.87 30.82 42845.29 47800.11 2014-06-21 19:58:44.000 172 21192.84 30.82 42845.31 47800.14 2014-06-21 19:58:45.000 172 21192.86 30.82 42845.33 47800.17 2014-06-21 19:58:46.000 172 21192.86 30.78 42845.37 47800.18 2014-06-21 19:58:47.000 172 21192.89 30.75 42845.37 47800.22 2014-06-21 19:58:48.000 172 21192.92 30.72 42845.37 47800.23 2014-06-21 19:58:49.000 172 21192.92 30.74 42845.42 47800.26 2014-06-21 19:58:50.000 172 21192.92 30.74 42845.47 47800.29 2014-06-21 19:58:51.000 172 21192.91 30.70 42845.47 47800.30 2014-06-21 19:58:52.000 172 21192.91 30.68 42845.48 47800.28 2014-06-21 19:58:53.000 172 21192.87 30.70 42845.48 47800.32 2014-06-21 19:58:54.000 172 21192.86 30.69 42845.50 47800.33 2014-06-21 19:58:55.000 172 21192.88 30.64 42845.51 47800.37 2014-06-21 19:58:56.000 172 21192.87 30.64 42845.55 47800.35 2014-06-21 19:58:57.000 172 21192.87 30.65 42845.57 47800.38 2014-06-21 19:58:58.000 172 21192.85 30.67 42845.55 47800.39 2014-06-21 19:58:59.000 172 21192.86 30.69 42845.58 47800.39 2014-06-21 19:59:00.000 172 21192.85 30.69 42845.59 47800.37 2014-06-21 19:59:01.000 172 21192.84 30.69 42845.57 47800.39 2014-06-21 19:59:02.000 172 21192.82 30.70 42845.59 47800.36 2014-06-21 19:59:03.000 172 21192.80 30.70 42845.57 47800.36 2014-06-21 19:59:04.000 172 21192.75 30.65 42845.56 47800.34 2014-06-21 19:59:05.000 172 21192.67 30.64 42845.58 47800.32 2014-06-21 19:59:06.000 172 21192.63 30.66 42845.62 47800.33 2014-06-21 19:59:07.000 172 21192.63 30.65 42845.61 47800.34 2014-06-21 19:59:08.000 172 21192.65 30.67 42845.61 47800.33 2014-06-21 19:59:09.000 172 21192.65 30.72 42845.59 47800.33 2014-06-21 19:59:10.000 172 21192.62 30.74 42845.59 47800.32 2014-06-21 19:59:11.000 172 21192.63 30.70 42845.56 47800.31 2014-06-21 19:59:12.000 172 21192.60 30.75 42845.55 47800.25 2014-06-21 19:59:13.000 172 21192.57 30.85 42845.49 47800.25 2014-06-21 19:59:14.000 172 21192.50 31.00 42845.38 47800.18 2014-06-21 19:59:15.000 172 21192.46 31.07 42845.28 47800.08 2014-06-21 19:59:16.000 172 21192.46 31.05 42845.27 47800.01 2014-06-21 19:59:17.000 172 21192.48 30.96 42845.25 47799.93 2014-06-21 19:59:18.000 172 21192.48 30.90 42845.23 47799.91 2014-06-21 19:59:19.000 172 21192.47 30.91 42845.20 47799.91 2014-06-21 19:59:20.000 172 21192.43 30.93 42845.16 47799.89 2014-06-21 19:59:21.000 172 21192.41 30.91 42845.18 47799.84 2014-06-21 19:59:22.000 172 21192.40 30.89 42845.13 47799.82 2014-06-21 19:59:23.000 172 21192.39 30.85 42845.13 47799.79 2014-06-21 19:59:24.000 172 21192.38 30.82 42845.13 47799.80 2014-06-21 19:59:25.000 172 21192.43 30.77 42845.15 47799.82 2014-06-21 19:59:26.000 172 21192.45 30.73 42845.20 47799.84 2014-06-21 19:59:27.000 172 21192.45 30.72 42845.25 47799.87 2014-06-21 19:59:28.000 172 21192.48 30.73 42845.25 47799.91 2014-06-21 19:59:29.000 172 21192.51 30.69 42845.27 47799.93 2014-06-21 19:59:30.000 172 21192.47 30.68 42845.25 47799.94 2014-06-21 19:59:31.000 172 21192.49 30.64 42845.31 47799.97 2014-06-21 19:59:32.000 172 21192.50 30.62 42845.32 47799.98 2014-06-21 19:59:33.000 172 21192.51 30.59 42845.36 47800.02 2014-06-21 19:59:34.000 172 21192.51 30.54 42845.39 47800.05 2014-06-21 19:59:35.000 172 21192.56 30.51 42845.44 47800.08 2014-06-21 19:59:36.000 172 21192.54 30.51 42845.44 47800.08 2014-06-21 19:59:37.000 172 21192.54 30.50 42845.47 47800.10 2014-06-21 19:59:38.000 172 21192.51 30.49 42845.47 47800.11 2014-06-21 19:59:39.000 172 21192.49 30.47 42845.47 47800.13 2014-06-21 19:59:40.000 172 21192.48 30.49 42845.48 47800.14 2014-06-21 19:59:41.000 172 21192.45 30.49 42845.49 47800.12 2014-06-21 19:59:42.000 172 21192.46 30.50 42845.46 47800.15 2014-06-21 19:59:43.000 172 21192.42 30.50 42845.48 47800.12 2014-06-21 19:59:44.000 172 21192.42 30.55 42845.49 47800.13 2014-06-21 19:59:45.000 172 21192.43 30.56 42845.48 47800.10 2014-06-21 19:59:46.000 172 21192.42 30.57 42845.44 47800.09 2014-06-21 19:59:47.000 172 21192.43 30.60 42845.45 47800.10 2014-06-21 19:59:48.000 172 21192.42 30.61 42845.45 47800.09 2014-06-21 19:59:49.000 172 21192.46 30.63 42845.42 47800.06 2014-06-21 19:59:50.000 172 21192.48 30.64 42845.39 47800.06 2014-06-21 19:59:51.000 172 21192.45 30.64 42845.41 47800.06 2014-06-21 19:59:52.000 172 21192.51 30.65 42845.39 47800.05 2014-06-21 19:59:53.000 172 21192.49 30.69 42845.41 47800.05 2014-06-21 19:59:54.000 172 21192.47 30.72 42845.37 47800.07 2014-06-21 19:59:55.000 172 21192.47 30.71 42845.39 47800.05 2014-06-21 19:59:56.000 172 21192.48 30.71 42845.39 47800.03 2014-06-21 19:59:57.000 172 21192.46 30.75 42845.37 47800.02 2014-06-21 19:59:58.000 172 21192.46 30.78 42845.32 47800.03 2014-06-21 19:59:59.000 172 21192.47 30.78 42845.32 47800.02 2014-06-21 20:00:00.000 172 21192.43 30.79 42845.31 47799.99 2014-06-21 20:00:01.000 172 21192.45 30.81 42845.30 47799.99 2014-06-21 20:00:02.000 172 21192.47 30.80 42845.29 47799.98 2014-06-21 20:00:03.000 172 21192.47 30.79 42845.31 47799.98 2014-06-21 20:00:04.000 172 21192.45 30.81 42845.30 47799.96 2014-06-21 20:00:05.000 172 21192.46 30.84 42845.30 47799.98 2014-06-21 20:00:06.000 172 21192.47 30.81 42845.33 47799.97 2014-06-21 20:00:07.000 172 21192.49 30.78 42845.33 47800.02 2014-06-21 20:00:08.000 172 21192.49 30.79 42845.32 47800.02 2014-06-21 20:00:09.000 172 21192.48 30.81 42845.37 47800.04 2014-06-21 20:00:10.000 172 21192.50 30.79 42845.38 47800.05 2014-06-21 20:00:11.000 172 21192.51 30.80 42845.39 47800.04 2014-06-21 20:00:12.000 172 21192.52 30.80 42845.41 47800.08 2014-06-21 20:00:13.000 172 21192.53 30.80 42845.41 47800.10 2014-06-21 20:00:14.000 172 21192.54 30.79 42845.42 47800.10 2014-06-21 20:00:15.000 172 21192.53 30.79 42845.43 47800.13 2014-06-21 20:00:16.000 172 21192.54 30.80 42845.44 47800.14 2014-06-21 20:00:17.000 172 21192.56 30.80 42845.45 47800.15 2014-06-21 20:00:18.000 172 21192.55 30.82 42845.46 47800.15 2014-06-21 20:00:19.000 172 21192.57 30.79 42845.43 47800.17 2014-06-21 20:00:20.000 172 21192.58 30.77 42845.44 47800.17 2014-06-21 20:00:21.000 172 21192.59 30.75 42845.44 47800.16 2014-06-21 20:00:22.000 172 21192.58 30.76 42845.48 47800.17 2014-06-21 20:00:23.000 172 21192.57 30.75 42845.48 47800.15 2014-06-21 20:00:24.000 172 21192.54 30.74 42845.47 47800.17 2014-06-21 20:00:25.000 172 21192.53 30.74 42845.48 47800.18 2014-06-21 20:00:26.000 172 21192.54 30.77 42845.49 47800.17 2014-06-21 20:00:27.000 172 21192.52 30.75 42845.49 47800.17 2014-06-21 20:00:28.000 172 21192.51 30.73 42845.51 47800.17 2014-06-21 20:00:29.000 172 21192.54 30.72 42845.52 47800.17 2014-06-21 20:00:30.000 172 21192.51 30.73 42845.50 47800.17 2014-06-21 20:00:31.000 172 21192.51 30.80 42845.47 47800.17 2014-06-21 20:00:32.000 172 21192.45 30.98 42845.40 47800.13 2014-06-21 20:00:33.000 172 21192.42 31.16 42845.30 47800.05 2014-06-21 20:00:34.000 172 21192.40 31.29 42845.21 47799.95 2014-06-21 20:00:35.000 172 21192.41 31.48 42845.07 47799.85 2014-06-21 20:00:36.000 172 21192.40 31.63 42844.89 47799.71 2014-06-21 20:00:37.000 172 21192.43 31.69 42844.76 47799.56 2014-06-21 20:00:38.000 172 21192.49 31.69 42844.68 47799.49 2014-06-21 20:00:39.000 172 21192.51 31.69 42844.62 47799.42 2014-06-21 20:00:40.000 172 21192.55 31.69 42844.61 47799.39 2014-06-21 20:00:41.000 172 21192.58 31.68 42844.63 47799.36 2014-06-21 20:00:42.000 172 21192.61 31.70 42844.62 47799.35 2014-06-21 20:00:43.000 172 21192.61 31.72 42844.57 47799.38 2014-06-21 20:00:44.000 172 21192.59 31.81 42844.56 47799.36 2014-06-21 20:00:45.000 172 21192.58 31.89 42844.48 47799.34 2014-06-21 20:00:46.000 172 21192.53 31.90 42844.42 47799.23 2014-06-21 20:00:47.000 172 21192.53 31.91 42844.40 47799.20 2014-06-21 20:00:48.000 172 21192.51 31.90 42844.37 47799.16 2014-06-21 20:00:49.000 172 21192.50 31.91 42844.36 47799.15 2014-06-21 20:00:50.000 172 21192.49 31.92 42844.34 47799.14 2014-06-21 20:00:51.000 172 21192.49 31.90 42844.31 47799.12 2014-06-21 20:00:52.000 172 21192.53 31.88 42844.32 47799.12 2014-06-21 20:00:53.000 172 21192.54 31.83 42844.31 47799.11 2014-06-21 20:00:54.000 172 21192.53 31.75 42844.32 47799.13 2014-06-21 20:00:55.000 172 21192.51 31.69 42844.32 47799.14 2014-06-21 20:00:56.000 172 21192.51 31.63 42844.36 47799.15 2014-06-21 20:00:57.000 172 21192.51 31.56 42844.41 47799.18 2014-06-21 20:00:58.000 172 21192.48 31.51 42844.45 47799.20 2014-06-21 20:00:59.000 172 21192.50 31.45 42844.50 47799.22 2014-06-21 20:01:00.000 172 21192.52 31.41 42844.53 47799.25 2014-06-21 20:01:01.000 172 21192.52 31.41 42844.59 47799.30 2014-06-21 20:01:02.000 172 21192.54 31.40 42844.61 47799.35 2014-06-21 20:01:03.000 172 21192.57 31.37 42844.62 47799.40 2014-06-21 20:01:04.000 172 21192.55 31.35 42844.62 47799.41 2014-06-21 20:01:05.000 172 21192.54 31.32 42844.65 47799.42 2014-06-21 20:01:06.000 172 21192.57 31.29 42844.69 47799.47 2014-06-21 20:01:07.000 172 21192.59 31.25 42844.72 47799.51 2014-06-21 20:01:08.000 172 21192.58 31.18 42844.79 47799.52 2014-06-21 20:01:09.000 172 21192.60 31.13 42844.80 47799.57 2014-06-21 20:01:10.000 172 21192.60 31.06 42844.87 47799.62 2014-06-21 20:01:11.000 172 21192.61 31.05 42844.90 47799.66 2014-06-21 20:01:12.000 172 21192.60 31.07 42844.97 47799.70 2014-06-21 20:01:13.000 172 21192.62 31.07 42844.98 47799.76 2014-06-21 20:01:14.000 172 21192.62 31.07 42844.99 47799.77 2014-06-21 20:01:15.000 172 21192.59 31.09 42844.98 47799.76 2014-06-21 20:01:16.000 172 21192.50 31.13 42845.00 47799.75 2014-06-21 20:01:17.000 172 21192.45 31.16 42845.01 47799.73 2014-06-21 20:01:18.000 172 21192.40 31.11 42845.02 47799.69 2014-06-21 20:01:19.000 172 21192.36 31.03 42845.03 47799.66 2014-06-21 20:01:20.000 172 21192.36 30.97 42845.11 47799.68 2014-06-21 20:01:21.000 172 21192.39 30.91 42845.18 47799.72 2014-06-21 20:01:22.000 172 21192.41 30.88 42845.20 47799.77 2014-06-21 20:01:23.000 172 21192.37 30.86 42845.25 47799.84 2014-06-21 20:01:24.000 172 21192.33 30.90 42845.29 47799.85 2014-06-21 20:01:25.000 172 21192.32 30.89 42845.28 47799.84 2014-06-21 20:01:26.000 172 21192.32 30.86 42845.30 47799.87 2014-06-21 20:01:27.000 172 21192.30 30.94 42845.26 47799.88 2014-06-21 20:01:28.000 172 21192.30 31.05 42845.24 47799.86 2014-06-21 20:01:29.000 172 21192.23 31.16 42845.16 47799.81 2014-06-21 20:01:30.000 172 21192.18 31.20 42845.09 47799.73 2014-06-21 20:01:31.000 172 21192.16 31.18 42845.03 47799.63 2014-06-21 20:01:32.000 172 21192.14 31.13 42845.04 47799.58 2014-06-21 20:01:33.000 172 21192.16 31.15 42845.00 47799.56 2014-06-21 20:01:34.000 172 21192.09 31.15 42845.00 47799.54 2014-06-21 20:01:35.000 172 21192.06 31.16 42844.99 47799.50 2014-06-21 20:01:36.000 172 21192.06 31.09 42844.98 47799.52 2014-06-21 20:01:37.000 172 21192.07 31.05 42845.00 47799.49 2014-06-21 20:01:38.000 172 21192.09 31.01 42845.02 47799.52 2014-06-21 20:01:39.000 172 21192.07 31.01 42845.05 47799.54 2014-06-21 20:01:40.000 172 21192.03 31.06 42845.07 47799.54 2014-06-21 20:01:41.000 172 21191.96 31.24 42845.03 47799.55 2014-06-21 20:01:42.000 172 21191.91 31.49 42844.90 47799.47 2014-06-21 20:01:43.000 172 21191.87 31.69 42844.79 47799.34 2014-06-21 20:01:44.000 172 21191.87 31.80 42844.62 47799.18 2014-06-21 20:01:45.000 172 21191.85 31.87 42844.51 47799.06 2014-06-21 20:01:46.000 172 21191.89 31.90 42844.40 47798.95 2014-06-21 20:01:47.000 172 21191.91 31.88 42844.34 47798.88 2014-06-21 20:01:48.000 172 21191.92 31.89 42844.31 47798.83 2014-06-21 20:01:49.000 172 21191.91 31.90 42844.26 47798.81 2014-06-21 20:01:50.000 172 21191.93 31.84 42844.25 47798.78 2014-06-21 20:01:51.000 172 21192.01 31.74 42844.29 47798.78 2014-06-21 20:01:52.000 172 21192.04 31.69 42844.33 47798.84 2014-06-21 20:01:53.000 172 21192.05 31.68 42844.37 47798.86 2014-06-21 20:01:54.000 172 21192.06 31.67 42844.39 47798.94 2014-06-21 20:01:55.000 172 21192.12 31.64 42844.43 47798.97 2014-06-21 20:01:56.000 172 21192.22 31.61 42844.48 47799.02 2014-06-21 20:01:57.000 172 21192.27 31.59 42844.48 47799.11 2014-06-21 20:01:58.000 172 21192.30 31.53 42844.56 47799.17 2014-06-21 20:01:59.000 172 21192.35 31.47 42844.60 47799.23 2014-06-21 20:02:00.000 172 21192.36 31.41 42844.66 47799.28 2014-06-21 20:02:01.000 172 21192.37 31.38 42844.71 47799.35 2014-06-21 20:02:02.000 172 21192.39 31.34 42844.76 47799.39 2014-06-21 20:02:03.000 172 21192.38 31.34 42844.80 47799.42 2014-06-21 20:02:04.000 172 21192.34 31.35 42844.81 47799.46 2014-06-21 20:02:05.000 172 21192.34 31.32 42844.86 47799.48 2014-06-21 20:02:06.000 172 21192.33 31.32 42844.89 47799.49 2014-06-21 20:02:07.000 172 21192.31 31.35 42844.92 47799.53 2014-06-21 20:02:08.000 172 21192.29 31.40 42844.89 47799.50 2014-06-21 20:02:09.000 172 21192.28 31.41 42844.86 47799.49 2014-06-21 20:02:10.000 172 21192.24 31.42 42844.83 47799.48 2014-06-21 20:02:11.000 172 21192.23 31.42 42844.84 47799.47 2014-06-21 20:02:12.000 172 21192.23 31.44 42844.79 47799.45 2014-06-21 20:02:13.000 172 21192.22 31.44 42844.78 47799.44 2014-06-21 20:02:14.000 172 21192.22 31.45 42844.81 47799.43 2014-06-21 20:02:15.000 172 21192.23 31.41 42844.84 47799.41 2014-06-21 20:02:16.000 172 21192.23 31.36 42844.87 47799.41 2014-06-21 20:02:17.000 172 21192.25 31.35 42844.89 47799.45 2014-06-21 20:02:18.000 172 21192.22 31.33 42844.87 47799.44 2014-06-21 20:02:19.000 172 21192.23 31.35 42844.86 47799.48 2014-06-21 20:02:20.000 172 21192.20 31.42 42844.86 47799.46 2014-06-21 20:02:21.000 172 21192.21 31.48 42844.84 47799.44 2014-06-21 20:02:22.000 172 21192.19 31.53 42844.80 47799.40 2014-06-21 20:02:23.000 172 21192.17 31.51 42844.77 47799.38 2014-06-21 20:02:24.000 172 21192.17 31.52 42844.76 47799.34 2014-06-21 20:02:25.000 172 21192.19 31.50 42844.80 47799.33 2014-06-21 20:02:26.000 172 21192.21 31.48 42844.77 47799.34 2014-06-21 20:02:27.000 172 21192.24 31.46 42844.77 47799.31 2014-06-21 20:02:28.000 172 21192.22 31.41 42844.81 47799.37 2014-06-21 20:02:29.000 172 21192.24 31.34 42844.86 47799.38 2014-06-21 20:02:30.000 172 21192.25 31.28 42844.89 47799.43 2014-06-21 20:02:31.000 172 21192.25 31.23 42844.96 47799.46 2014-06-21 20:02:32.000 172 21192.20 31.21 42845.02 47799.52 2014-06-21 20:02:33.000 172 21192.16 31.19 42845.04 47799.58 2014-06-21 20:02:34.000 172 21192.16 31.19 42845.07 47799.57 2014-06-21 20:02:35.000 172 21192.16 31.18 42845.09 47799.61 2014-06-21 20:02:36.000 172 21192.14 31.17 42845.11 47799.61 2014-06-21 20:02:37.000 172 21192.15 31.17 42845.10 47799.65 2014-06-21 20:02:38.000 172 21192.17 31.16 42845.11 47799.66 2014-06-21 20:02:39.000 172 21192.13 31.20 42845.14 47799.68 2014-06-21 20:02:40.000 172 21192.12 31.17 42845.15 47799.66 2014-06-21 20:02:41.000 172 21192.08 31.16 42845.15 47799.64 2014-06-21 20:02:42.000 172 21192.02 31.17 42845.12 47799.63 2014-06-21 20:02:43.000 172 21192.05 31.20 42845.09 47799.59 2014-06-21 20:02:44.000 172 21192.09 31.15 42845.10 47799.61 2014-06-21 20:02:45.000 172 21192.08 31.10 42845.15 47799.62 2014-06-21 20:02:46.000 172 21192.05 31.06 42845.19 47799.62 2014-06-21 20:02:47.000 172 21192.06 31.04 42845.16 47799.67 2014-06-21 20:02:48.000 172 21192.05 31.04 42845.16 47799.68 2014-06-21 20:02:49.000 172 21192.04 31.03 42845.17 47799.70 2014-06-21 20:02:50.000 172 21192.04 31.04 42845.21 47799.70 2014-06-21 20:02:51.000 172 21192.02 31.05 42845.21 47799.70 2014-06-21 20:02:52.000 172 21191.99 31.08 42845.20 47799.69 2014-06-21 20:02:53.000 172 21191.99 31.05 42845.20 47799.65 2014-06-21 20:02:54.000 172 21192.01 31.00 42845.18 47799.66 2014-06-21 20:02:55.000 172 21192.00 30.98 42845.25 47799.66 2014-06-21 20:02:56.000 172 21191.98 31.00 42845.25 47799.70 2014-06-21 20:02:57.000 172 21191.99 30.98 42845.19 47799.69 2014-06-21 20:02:58.000 172 21192.00 30.96 42845.21 47799.69 2014-06-21 20:02:59.000 172 21191.98 30.96 42845.23 47799.69 2014-06-21 20:03:00.000 172 21191.98 30.94 42845.25 47799.70 2014-06-21 20:03:01.000 172 21192.02 30.95 42845.25 47799.71 2014-06-21 20:03:02.000 172 21192.01 30.94 42845.29 47799.71 2014-06-21 20:03:03.000 172 21192.00 30.94 42845.28 47799.75 2014-06-21 20:03:04.000 172 21191.98 30.95 42845.30 47799.72 2014-06-21 20:03:05.000 172 21191.97 30.95 42845.28 47799.76 2014-06-21 20:03:06.000 172 21191.95 30.97 42845.24 47799.71 2014-06-21 20:03:07.000 172 21191.93 30.97 42845.28 47799.74 2014-06-21 20:03:08.000 172 21191.89 30.98 42845.27 47799.73 2014-06-21 20:03:09.000 172 21191.79 31.04 42845.26 47799.68 2014-06-21 20:03:10.000 172 21191.73 31.09 42845.21 47799.64 2014-06-21 20:03:11.000 172 21191.71 31.07 42845.19 47799.60 2014-06-21 20:03:12.000 172 21191.71 31.03 42845.20 47799.57 2014-06-21 20:03:13.000 172 21191.78 30.95 42845.25 47799.61 2014-06-21 20:03:14.000 172 21191.84 30.93 42845.27 47799.62 2014-06-21 20:03:15.000 172 21191.86 30.94 42845.28 47799.67 2014-06-21 20:03:16.000 172 21191.92 30.94 42845.33 47799.73 2014-06-21 20:03:17.000 172 21191.95 30.94 42845.31 47799.74 2014-06-21 20:03:18.000 172 21191.98 30.93 42845.33 47799.78 2014-06-21 20:03:19.000 172 21191.98 30.95 42845.32 47799.81 2014-06-21 20:03:20.000 172 21192.04 30.97 42845.30 47799.82 2014-06-21 20:03:21.000 172 21192.04 30.98 42845.26 47799.80 2014-06-21 20:03:22.000 172 21192.04 30.97 42845.27 47799.81 2014-06-21 20:03:23.000 172 21192.04 30.96 42845.27 47799.81 2014-06-21 20:03:24.000 172 21192.05 30.94 42845.26 47799.81 2014-06-21 20:03:25.000 172 21191.98 30.91 42845.29 47799.82 2014-06-21 20:03:26.000 172 21192.00 30.88 42845.29 47799.79 2014-06-21 20:03:27.000 172 21191.97 30.83 42845.35 47799.81 2014-06-21 20:03:28.000 172 21191.95 30.85 42845.38 47799.82 2014-06-21 20:03:29.000 172 21191.96 30.87 42845.43 47799.85 2014-06-21 20:03:30.000 172 21191.94 30.87 42845.44 47799.86 2014-06-21 20:03:31.000 172 21191.92 30.85 42845.43 47799.88 2014-06-21 20:03:32.000 172 21191.95 30.85 42845.42 47799.86 2014-06-21 20:03:33.000 172 21191.96 30.90 42845.41 47799.88 2014-06-21 20:03:34.000 172 21191.92 30.89 42845.38 47799.88 2014-06-21 20:03:35.000 172 21191.94 30.91 42845.40 47799.87 2014-06-21 20:03:36.000 172 21191.96 30.94 42845.38 47799.87 2014-06-21 20:03:37.000 172 21191.94 30.98 42845.37 47799.88 2014-06-21 20:03:38.000 172 21191.98 30.97 42845.38 47799.86 2014-06-21 20:03:39.000 172 21191.97 30.99 42845.39 47799.87 2014-06-21 20:03:40.000 172 21191.96 30.97 42845.41 47799.86 2014-06-21 20:03:41.000 172 21191.97 30.98 42845.41 47799.86 2014-06-21 20:03:42.000 172 21191.93 30.98 42845.36 47799.87 2014-06-21 20:03:43.000 172 21191.89 30.99 42845.37 47799.88 2014-06-21 20:03:44.000 172 21191.88 31.01 42845.39 47799.83 2014-06-21 20:03:45.000 172 21191.88 31.04 42845.36 47799.83 2014-06-21 20:03:46.000 172 21191.84 31.07 42845.38 47799.83 2014-06-21 20:03:47.000 172 21191.75 31.15 42845.35 47799.79 2014-06-21 20:03:48.000 172 21191.68 31.24 42845.28 47799.74 2014-06-21 20:03:49.000 172 21191.63 31.28 42845.24 47799.65 2014-06-21 20:03:50.000 172 21191.58 31.31 42845.19 47799.60 2014-06-21 20:03:51.000 172 21191.53 31.40 42845.14 47799.55 2014-06-21 20:03:52.000 172 21191.45 31.59 42845.06 47799.47 2014-06-21 20:03:53.000 172 21191.38 31.71 42844.93 47799.35 2014-06-21 20:03:54.000 172 21191.35 31.79 42844.80 47799.20 2014-06-21 20:03:55.000 172 21191.30 31.82 42844.70 47799.09 2014-06-21 20:03:56.000 172 21191.26 31.82 42844.66 47799.00 2014-06-21 20:03:57.000 172 21191.24 31.85 42844.65 47798.93 2014-06-21 20:03:58.000 172 21191.30 31.85 42844.59 47798.87 2014-06-21 20:03:59.000 172 21191.40 31.82 42844.54 47798.86 2014-06-21 20:04:00.000 172 21191.49 31.80 42844.52 47798.89 2014-06-21 20:04:01.000 172 21191.52 31.81 42844.55 47798.93 2014-06-21 20:04:02.000 172 21191.53 31.79 42844.55 47798.93 2014-06-21 20:04:03.000 172 21191.57 31.80 42844.51 47798.95 2014-06-21 20:04:04.000 172 21191.59 31.81 42844.53 47798.95 2014-06-21 20:04:05.000 172 21191.60 31.82 42844.55 47798.95 2014-06-21 20:04:06.000 172 21191.63 31.82 42844.55 47798.97 2014-06-21 20:04:07.000 172 21191.65 31.82 42844.55 47798.97 2014-06-21 20:04:08.000 172 21191.67 31.82 42844.57 47798.99 2014-06-21 20:04:09.000 172 21191.67 31.84 42844.54 47798.98 2014-06-21 20:04:10.000 172 21191.65 31.86 42844.54 47798.98 2014-06-21 20:04:11.000 172 21191.67 31.86 42844.52 47798.98 2014-06-21 20:04:12.000 172 21191.66 31.90 42844.51 47798.97 2014-06-21 20:04:13.000 172 21191.71 31.92 42844.51 47798.96 2014-06-21 20:04:14.000 172 21191.73 31.96 42844.48 47798.96 2014-06-21 20:04:15.000 172 21191.71 31.98 42844.45 47798.95 2014-06-21 20:04:16.000 172 21191.69 31.93 42844.44 47798.92 2014-06-21 20:04:17.000 172 21191.68 31.94 42844.42 47798.90 2014-06-21 20:04:18.000 172 21191.68 31.93 42844.45 47798.91 2014-06-21 20:04:19.000 172 21191.67 31.91 42844.48 47798.90 2014-06-21 20:04:20.000 172 21191.64 31.91 42844.46 47798.90 2014-06-21 20:04:21.000 172 21191.65 31.90 42844.45 47798.92 2014-06-21 20:04:22.000 172 21191.66 31.93 42844.40 47798.92 2014-06-21 20:04:23.000 172 21191.64 32.06 42844.39 47798.90 2014-06-21 20:04:24.000 172 21191.64 32.18 42844.33 47798.87 2014-06-21 20:04:25.000 172 21191.63 32.24 42844.26 47798.80 2014-06-21 20:04:26.000 172 21191.62 32.25 42844.21 47798.72 2014-06-21 20:04:27.000 172 21191.60 32.23 42844.17 47798.67 2014-06-21 20:04:28.000 172 21191.57 32.21 42844.13 47798.65 2014-06-21 20:04:29.000 172 21191.48 32.23 42844.11 47798.60 2014-06-21 20:04:30.000 172 21191.41 32.23 42844.06 47798.53 2014-06-21 20:04:31.000 172 21191.33 32.23 42844.02 47798.49 2014-06-21 20:04:32.000 172 21191.32 32.22 42844.02 47798.42 2014-06-21 20:04:33.000 172 21191.31 32.21 42844.02 47798.39 2014-06-21 20:04:34.000 172 21191.22 32.21 42844.00 47798.35 2014-06-21 20:04:35.000 172 21191.17 32.21 42844.01 47798.30 2014-06-21 20:04:36.000 172 21191.13 32.21 42844.00 47798.27 2014-06-21 20:04:37.000 172 21191.07 32.24 42843.95 47798.23 2014-06-21 20:04:38.000 172 21191.05 32.22 42843.91 47798.21 2014-06-21 20:04:39.000 172 21191.02 32.21 42843.94 47798.18 2014-06-21 20:04:40.000 172 21190.98 32.20 42843.92 47798.19 2014-06-21 20:04:41.000 172 21190.97 32.17 42843.93 47798.14 2014-06-21 20:04:42.000 172 21190.96 32.13 42843.97 47798.16 2014-06-21 20:04:43.000 172 21190.97 32.11 42843.97 47798.15 2014-06-21 20:04:44.000 172 21190.96 32.11 42843.99 47798.16 2014-06-21 20:04:45.000 172 21190.94 32.14 42843.94 47798.15 2014-06-21 20:04:46.000 172 21190.95 32.16 42843.96 47798.16 2014-06-21 20:04:47.000 172 21190.92 32.16 42843.95 47798.15 2014-06-21 20:04:48.000 172 21190.93 32.15 42843.91 47798.13 2014-06-21 20:04:49.000 172 21190.95 32.15 42843.92 47798.11 2014-06-21 20:04:50.000 172 21190.98 32.16 42843.89 47798.11 2014-06-21 20:04:51.000 172 21190.96 32.15 42843.87 47798.10 2014-06-21 20:04:52.000 172 21190.96 32.12 42843.85 47798.09 2014-06-21 20:04:53.000 172 21190.97 32.05 42843.86 47798.10 2014-06-21 20:04:54.000 172 21190.96 31.98 42843.92 47798.09 2014-06-21 20:04:55.000 172 21190.96 31.91 42843.93 47798.10 2014-06-21 20:04:56.000 172 21190.92 31.87 42843.99 47798.14 2014-06-21 20:04:57.000 172 21190.93 31.85 42844.05 47798.19 2014-06-21 20:04:58.000 172 21190.90 31.90 42844.08 47798.21 2014-06-21 20:04:59.000 172 21190.86 31.98 42844.06 47798.20 2014-06-21 20:05:00.000 172 21190.88 32.05 42844.02 47798.19 2014-06-21 20:05:01.000 172 21190.91 32.06 42843.94 47798.12 2014-06-21 20:05:02.000 172 21190.89 32.07 42843.86 47798.11 2014-06-21 20:05:03.000 172 21190.86 32.06 42843.87 47798.09 2014-06-21 20:05:04.000 172 21190.89 32.02 42843.87 47798.10 2014-06-21 20:05:05.000 172 21190.93 31.94 42843.90 47798.06 2014-06-21 20:05:06.000 172 21190.95 31.89 42843.94 47798.10 2014-06-21 20:05:07.000 172 21190.93 31.92 42843.93 47798.16 2014-06-21 20:05:08.000 172 21190.92 31.94 42843.97 47798.13 2014-06-21 20:05:09.000 172 21190.93 31.94 42843.97 47798.14 2014-06-21 20:05:10.000 172 21190.98 31.89 42843.97 47798.17 2014-06-21 20:05:11.000 172 21191.03 31.87 42843.99 47798.17 2014-06-21 20:05:12.000 172 21190.98 31.91 42844.03 47798.20 2014-06-21 20:05:13.000 172 21190.95 31.93 42843.98 47798.18 2014-06-21 20:05:14.000 172 21190.97 31.89 42844.00 47798.19 2014-06-21 20:05:15.000 172 21190.99 31.82 42844.05 47798.18 2014-06-21 20:05:16.000 172 21191.04 31.75 42844.09 47798.25 2014-06-21 20:05:17.000 172 21191.03 31.69 42844.15 47798.30 2014-06-21 20:05:18.000 172 21191.01 31.64 42844.20 47798.34 2014-06-21 20:05:19.000 172 21191.08 31.58 42844.26 47798.39 2014-06-21 20:05:20.000 172 21191.10 31.46 42844.30 47798.47 2014-06-21 20:05:21.000 172 21191.11 31.37 42844.38 47798.51 2014-06-21 20:05:22.000 172 21191.13 31.29 42844.48 47798.62 2014-06-21 20:05:23.000 172 21191.13 31.22 42844.55 47798.68 2014-06-21 20:05:24.000 172 21191.15 31.18 42844.57 47798.76 2014-06-21 20:05:25.000 172 21191.18 31.13 42844.66 47798.82 2014-06-21 20:05:26.000 172 21191.17 31.10 42844.75 47798.88 2014-06-21 20:05:27.000 172 21191.20 31.09 42844.78 47798.95 2014-06-21 20:05:28.000 172 21191.17 31.10 42844.80 47798.98 2014-06-21 20:05:29.000 172 21191.17 31.07 42844.81 47798.97 2014-06-21 20:05:30.000 172 21191.18 31.05 42844.86 47799.05 2014-06-21 20:05:31.000 172 21191.21 31.00 42844.90 47799.06 2014-06-21 20:05:32.000 172 21191.22 31.00 42844.94 47799.09 2014-06-21 20:05:33.000 172 21191.22 31.01 42844.97 47799.15 2014-06-21 20:05:34.000 172 21191.22 31.01 42844.94 47799.13 2014-06-21 20:05:35.000 172 21191.19 31.00 42844.90 47799.15 2014-06-21 20:05:36.000 172 21191.18 31.02 42844.93 47799.14 2014-06-21 20:05:37.000 172 21191.18 31.05 42844.95 47799.14 2014-06-21 20:05:38.000 172 21191.21 31.07 42844.93 47799.12 2014-06-21 20:05:39.000 172 21191.23 31.04 42844.91 47799.10 2014-06-21 20:05:40.000 172 21191.23 31.04 42844.92 47799.13 2014-06-21 20:05:41.000 172 21191.22 31.05 42844.91 47799.14 2014-06-21 20:05:42.000 172 21191.21 31.02 42844.92 47799.12 2014-06-21 20:05:43.000 172 21191.22 31.05 42844.91 47799.12 2014-06-21 20:05:44.000 172 21191.25 31.05 42844.91 47799.14 2014-06-21 20:05:45.000 172 21191.28 31.04 42844.91 47799.14 2014-06-21 20:05:46.000 172 21191.27 31.03 42844.92 47799.13 2014-06-21 20:05:47.000 172 21191.27 31.05 42844.90 47799.11 2014-06-21 20:05:48.000 172 21191.27 31.05 42844.92 47799.16 2014-06-21 20:05:49.000 172 21191.28 31.06 42844.91 47799.14 2014-06-21 20:05:50.000 172 21191.29 31.06 42844.91 47799.13 2014-06-21 20:05:51.000 172 21191.28 31.04 42844.90 47799.14 2014-06-21 20:05:52.000 172 21191.29 31.01 42844.88 47799.16 2014-06-21 20:05:53.000 172 21191.27 30.99 42844.93 47799.14 2014-06-21 20:05:54.000 172 21191.26 30.99 42844.96 47799.15 2014-06-21 20:05:55.000 172 21191.24 30.99 42844.94 47799.17 2014-06-21 20:05:56.000 172 21191.24 30.98 42844.95 47799.16 2014-06-21 20:05:57.000 172 21191.25 30.98 42844.95 47799.16 2014-06-21 20:05:58.000 172 21191.25 30.98 42844.95 47799.16 2014-06-21 20:05:59.000 172 21191.28 30.94 42844.94 47799.16 2014-06-21 20:06:00.000 172 21191.26 30.91 42844.96 47799.19 2014-06-21 20:06:01.000 172 21191.27 30.89 42844.97 47799.18 2014-06-21 20:06:02.000 172 21191.28 30.90 42844.97 47799.18 2014-06-21 20:06:03.000 172 21191.27 30.90 42844.97 47799.20 2014-06-21 20:06:04.000 172 21191.26 30.89 42845.01 47799.21 2014-06-21 20:06:05.000 172 21191.26 30.89 42845.04 47799.22 2014-06-21 20:06:06.000 172 21191.30 30.86 42845.07 47799.25 2014-06-21 20:06:07.000 172 21191.31 30.83 42845.07 47799.27 2014-06-21 20:06:08.000 172 21191.30 30.80 42845.09 47799.31 2014-06-21 20:06:09.000 172 21191.28 30.82 42845.10 47799.31 2014-06-21 20:06:10.000 172 21191.27 30.82 42845.11 47799.31 2014-06-21 20:06:11.000 172 21191.32 30.83 42845.10 47799.34 2014-06-21 20:06:12.000 172 21191.37 30.80 42845.11 47799.34 2014-06-21 20:06:13.000 172 21191.39 30.75 42845.11 47799.39 2014-06-21 20:06:14.000 172 21191.42 30.74 42845.12 47799.42 2014-06-21 20:06:15.000 172 21191.46 30.73 42845.14 47799.43 2014-06-21 20:06:16.000 172 21191.49 30.73 42845.20 47799.49 2014-06-21 20:06:17.000 172 21191.50 30.73 42845.23 47799.48 2014-06-21 20:06:18.000 172 21191.47 30.72 42845.21 47799.53 2014-06-21 20:06:19.000 172 21191.47 30.73 42845.22 47799.51 2014-06-21 20:06:20.000 172 21191.46 30.76 42845.22 47799.51 2014-06-21 20:06:21.000 172 21191.47 30.77 42845.23 47799.50 2014-06-21 20:06:22.000 172 21191.50 30.79 42845.22 47799.53 2014-06-21 20:06:23.000 172 21191.47 30.85 42845.20 47799.49 2014-06-21 20:06:24.000 172 21191.48 30.88 42845.20 47799.49 2014-06-21 20:06:25.000 172 21191.50 30.90 42845.19 47799.47 2014-06-21 20:06:26.000 172 21191.52 30.90 42845.16 47799.46 2014-06-21 20:06:27.000 172 21191.52 30.93 42845.15 47799.47 2014-06-21 20:06:28.000 172 21191.52 30.96 42845.16 47799.44 2014-06-21 20:06:29.000 172 21191.54 30.94 42845.13 47799.44 2014-06-21 20:06:30.000 172 21191.53 30.92 42845.12 47799.43 2014-06-21 20:06:31.000 172 21191.51 30.89 42845.10 47799.42 2014-06-21 20:06:32.000 172 21191.49 30.87 42845.09 47799.40 2014-06-21 20:06:33.000 172 21191.47 30.85 42845.11 47799.45 2014-06-21 20:06:34.000 172 21191.44 30.83 42845.13 47799.42 2014-06-21 20:06:35.000 172 21191.43 30.82 42845.13 47799.41 2014-06-21 20:06:36.000 172 21191.32 30.84 42845.15 47799.37 2014-06-21 20:06:37.000 172 21191.27 30.85 42845.14 47799.35 2014-06-21 20:06:38.000 172 21191.26 30.86 42845.11 47799.33 2014-06-21 20:06:39.000 172 21191.25 30.85 42845.13 47799.31 2014-06-21 20:06:40.000 172 21191.26 30.80 42845.12 47799.32 2014-06-21 20:06:41.000 172 21191.28 30.75 42845.16 47799.34 2014-06-21 20:06:42.000 172 21191.29 30.71 42845.18 47799.34 2014-06-21 20:06:43.000 172 21191.31 30.69 42845.20 47799.38 2014-06-21 20:06:44.000 172 21191.32 30.64 42845.25 47799.44 2014-06-21 20:06:45.000 172 21191.31 30.63 42845.25 47799.45 2014-06-21 20:06:46.000 172 21191.31 30.64 42845.27 47799.45 2014-06-21 20:06:47.000 172 21191.30 30.61 42845.27 47799.48 2014-06-21 20:06:48.000 172 21191.27 30.60 42845.26 47799.49 2014-06-21 20:06:49.000 172 21191.28 30.61 42845.25 47799.48 2014-06-21 20:06:50.000 172 21191.29 30.61 42845.28 47799.49 2014-06-21 20:06:51.000 172 21191.22 30.66 42845.28 47799.49 2014-06-21 20:06:52.000 172 21191.09 30.85 42845.20 47799.44 2014-06-21 20:06:53.000 172 21191.00 31.10 42845.06 47799.30 2014-06-21 20:06:54.000 172 21190.90 31.26 42844.91 47799.14 2014-06-21 20:06:55.000 172 21190.89 31.32 42844.74 47798.98 2014-06-21 20:06:56.000 172 21190.89 31.32 42844.65 47798.80 2014-06-21 20:06:57.000 172 21190.89 31.33 42844.62 47798.73 2014-06-21 20:06:58.000 172 21190.89 31.30 42844.54 47798.69 2014-06-21 20:06:59.000 172 21190.88 31.22 42844.51 47798.65 2014-06-21 20:07:00.000 172 21190.88 31.20 42844.51 47798.62 2014-06-21 20:07:01.000 172 21190.86 31.21 42844.52 47798.63 2014-06-21 20:07:02.000 172 21190.86 31.19 42844.54 47798.62 2014-06-21 20:07:03.000 172 21190.89 31.08 42844.55 47798.63 2014-06-21 20:07:04.000 172 21190.95 30.86 42844.65 47798.69 2014-06-21 20:07:05.000 172 21191.01 30.71 42844.74 47798.77 2014-06-21 20:07:06.000 172 21191.06 30.60 42844.85 47798.90 2014-06-21 20:07:07.000 172 21191.13 30.52 42845.00 47799.03 2014-06-21 20:07:08.000 172 21191.14 30.46 42845.05 47799.16 2014-06-21 20:07:09.000 172 21191.19 30.44 42845.12 47799.21 2014-06-21 20:07:10.000 172 21191.17 30.45 42845.18 47799.30 2014-06-21 20:07:11.000 172 21191.20 30.48 42845.19 47799.35 2014-06-21 20:07:12.000 172 21191.20 30.51 42845.22 47799.38 2014-06-21 20:07:13.000 172 21191.21 30.52 42845.21 47799.37 2014-06-21 20:07:14.000 172 21191.19 30.52 42845.21 47799.39 2014-06-21 20:07:15.000 172 21191.19 30.50 42845.18 47799.38 2014-06-21 20:07:16.000 172 21191.16 30.53 42845.16 47799.33 2014-06-21 20:07:17.000 172 21191.13 30.59 42845.12 47799.31 2014-06-21 20:07:18.000 172 21191.15 30.61 42845.08 47799.28 2014-06-21 20:07:19.000 172 21191.13 30.65 42845.05 47799.26 2014-06-21 20:07:20.000 172 21191.10 30.71 42844.98 47799.23 2014-06-21 20:07:21.000 172 21191.01 30.81 42844.96 47799.16 2014-06-21 20:07:22.000 172 21190.98 30.88 42844.90 47799.08 2014-06-21 20:07:23.000 172 21190.95 30.95 42844.80 47798.99 2014-06-21 20:07:24.000 172 21190.95 30.99 42844.76 47798.92 2014-06-21 20:07:25.000 172 21190.93 31.02 42844.70 47798.84 2014-06-21 20:07:26.000 172 21190.89 31.02 42844.68 47798.82 2014-06-21 20:07:27.000 172 21190.87 31.02 42844.68 47798.76 2014-06-21 20:07:28.000 172 21190.86 30.99 42844.66 47798.73 2014-06-21 20:07:29.000 172 21190.88 30.99 42844.67 47798.74 2014-06-21 20:07:30.000 172 21190.91 30.98 42844.67 47798.73 2014-06-21 20:07:31.000 172 21190.91 30.97 42844.68 47798.76 2014-06-21 20:07:32.000 172 21190.93 30.98 42844.68 47798.76 2014-06-21 20:07:33.000 172 21190.91 31.00 42844.67 47798.78 2014-06-21 20:07:34.000 172 21190.91 30.99 42844.68 47798.79 2014-06-21 20:07:35.000 172 21190.94 30.99 42844.69 47798.82 2014-06-21 20:07:36.000 172 21190.97 31.00 42844.68 47798.81 2014-06-21 20:07:37.000 172 21190.97 31.03 42844.67 47798.82 2014-06-21 20:07:38.000 172 21191.00 31.03 42844.66 47798.83 2014-06-21 20:07:39.000 172 21191.02 31.01 42844.69 47798.86 2014-06-21 20:07:40.000 172 21191.02 31.02 42844.71 47798.85 2014-06-21 20:07:41.000 172 21191.02 31.02 42844.74 47798.87 2014-06-21 20:07:42.000 172 21191.02 31.04 42844.74 47798.87 2014-06-21 20:07:43.000 172 21191.01 31.03 42844.75 47798.86 2014-06-21 20:07:44.000 172 21191.02 31.03 42844.76 47798.87 2014-06-21 20:07:45.000 172 21191.05 31.05 42844.74 47798.87 2014-06-21 20:07:46.000 172 21191.03 31.09 42844.72 47798.86 2014-06-21 20:07:47.000 172 21191.03 31.07 42844.72 47798.90 2014-06-21 20:07:48.000 172 21191.06 31.04 42844.73 47798.88 2014-06-21 20:07:49.000 172 21191.08 31.04 42844.74 47798.86 2014-06-21 20:07:50.000 172 21191.05 31.05 42844.74 47798.88 2014-06-21 20:07:51.000 172 21191.07 31.01 42844.72 47798.88 2014-06-21 20:07:52.000 172 21191.07 30.97 42844.75 47798.91 2014-06-21 20:07:53.000 172 21191.05 30.96 42844.79 47798.92 2014-06-21 20:07:54.000 172 21191.07 30.93 42844.80 47798.93 2014-06-21 20:07:55.000 172 21191.09 30.92 42844.82 47798.96 2014-06-21 20:07:56.000 172 21191.09 30.90 42844.85 47799.00 2014-06-21 20:07:57.000 172 21191.07 30.92 42844.85 47798.98 2014-06-21 20:07:58.000 172 21191.08 30.91 42844.85 47798.99 2014-06-21 20:07:59.000 172 21191.11 30.90 42844.84 47799.01 2014-06-21 20:08:00.000 172 21191.13 30.88 42844.90 47799.02 2014-06-21 20:08:01.000 172 21191.11 30.86 42844.91 47799.05 2014-06-21 20:08:02.000 172 21191.10 30.83 42844.94 47799.06 2014-06-21 20:08:03.000 172 21191.12 30.83 42844.92 47799.07 2014-06-21 20:08:04.000 172 21191.12 30.87 42844.92 47799.09 2014-06-21 20:08:05.000 172 21191.11 30.86 42844.94 47799.11 2014-06-21 20:08:06.000 172 21191.10 30.82 42844.92 47799.10 2014-06-21 20:08:07.000 172 21191.05 30.80 42844.94 47799.10 2014-06-21 20:08:08.000 172 21191.05 30.81 42844.94 47799.12 2014-06-21 20:08:09.000 172 21191.05 30.84 42844.91 47799.09 2014-06-21 20:08:10.000 172 21191.05 30.85 42844.93 47799.10 2014-06-21 20:08:11.000 172 21191.06 30.86 42844.90 47799.10 2014-06-21 20:08:12.000 172 21191.07 30.87 42844.90 47799.08 2014-06-21 20:08:13.000 172 21191.08 30.86 42844.95 47799.08 2014-06-21 20:08:14.000 172 21191.06 30.87 42844.94 47799.08 2014-06-21 20:08:15.000 172 21191.03 30.84 42844.94 47799.09 2014-06-21 20:08:16.000 172 21191.11 30.85 42844.98 47799.10 2014-06-21 20:08:17.000 172 21191.09 30.91 42844.99 47799.13 2014-06-21 20:08:18.000 172 21191.08 30.99 42844.98 47799.13 2014-06-21 20:08:19.000 172 21191.09 31.04 42844.96 47799.13 2014-06-21 20:08:20.000 172 21191.11 31.04 42844.95 47799.12 2014-06-21 20:08:21.000 172 21191.13 31.02 42844.94 47799.08 2014-06-21 20:08:22.000 172 21191.15 30.99 42844.94 47799.10 2014-06-21 20:08:23.000 172 21191.17 30.96 42844.92 47799.12 2014-06-21 20:08:24.000 172 21191.17 30.92 42844.97 47799.15 2014-06-21 20:08:25.000 172 21191.13 30.92 42845.00 47799.17 2014-06-21 20:08:26.000 172 21191.16 30.92 42845.02 47799.18 2014-06-21 20:08:27.000 172 21191.22 30.90 42845.04 47799.21 2014-06-21 20:08:28.000 172 21191.20 30.86 42845.05 47799.23 2014-06-21 20:08:29.000 172 21191.16 30.83 42845.09 47799.26 2014-06-21 20:08:30.000 172 21191.16 30.86 42845.09 47799.28 2014-06-21 20:08:31.000 172 21191.12 30.97 42845.05 47799.24 2014-06-21 20:08:32.000 172 21191.11 31.06 42845.00 47799.23 2014-06-21 20:08:33.000 172 21191.08 31.11 42844.94 47799.13 2014-06-21 20:08:34.000 172 21191.02 31.14 42844.88 47799.08 2014-06-21 20:08:35.000 172 21191.04 31.10 42844.85 47799.01 2014-06-21 20:08:36.000 172 21191.03 31.09 42844.82 47798.98 2014-06-21 20:08:37.000 172 21191.02 31.13 42844.80 47798.96 2014-06-21 20:08:38.000 172 21191.01 31.24 42844.77 47798.95 2014-06-21 20:08:39.000 172 21190.95 31.53 42844.72 47798.91 2014-06-21 20:08:40.000 172 21190.92 31.79 42844.55 47798.79 2014-06-21 20:08:41.000 172 21190.92 31.90 42844.34 47798.62 2014-06-21 20:08:42.000 172 21190.93 31.95 42844.22 47798.48 2014-06-21 20:08:43.000 172 21190.94 31.97 42844.14 47798.36 2014-06-21 20:08:44.000 172 21190.91 31.97 42844.09 47798.29 2014-06-21 20:08:45.000 172 21190.91 31.95 42844.05 47798.23 2014-06-21 20:08:46.000 172 21190.95 31.97 42843.98 47798.17 2014-06-21 20:08:47.000 172 21191.01 31.95 42843.96 47798.19 2014-06-21 20:08:48.000 172 21191.08 31.93 42843.95 47798.17 2014-06-21 20:08:49.000 172 21191.10 31.93 42843.92 47798.23 2014-06-21 20:08:50.000 172 21191.14 31.94 42843.94 47798.24 2014-06-21 20:08:51.000 172 21191.20 31.97 42843.95 47798.23 2014-06-21 20:08:52.000 172 21191.21 31.98 42843.95 47798.25 2014-06-21 20:08:53.000 172 21191.20 31.99 42843.91 47798.23 2014-06-21 20:08:54.000 172 21191.21 32.03 42843.85 47798.24 2014-06-21 20:08:55.000 172 21191.24 32.03 42843.86 47798.21 2014-06-21 20:08:56.000 172 21191.22 32.03 42843.86 47798.21 2014-06-21 20:08:57.000 172 21191.13 32.03 42843.85 47798.19 2014-06-21 20:08:58.000 172 21191.02 32.08 42843.83 47798.13 2014-06-21 20:08:59.000 172 21190.95 32.10 42843.81 47798.05 2014-06-21 20:09:00.000 172 21190.93 32.07 42843.80 47798.01 2014-06-21 20:09:01.000 172 21190.95 31.99 42843.81 47798.01 2014-06-21 20:09:02.000 172 21190.97 31.90 42843.84 47798.02 2014-06-21 20:09:03.000 172 21191.00 31.84 42843.92 47798.08 2014-06-21 20:09:04.000 172 21191.08 31.74 42843.99 47798.13 2014-06-21 20:09:05.000 172 21191.10 31.65 42844.08 47798.21 2014-06-21 20:09:06.000 172 21191.10 31.64 42844.16 47798.30 2014-06-21 20:09:07.000 172 21191.06 31.67 42844.17 47798.37 2014-06-21 20:09:08.000 172 21191.07 31.71 42844.17 47798.39 2014-06-21 20:09:09.000 172 21191.11 31.69 42844.21 47798.42 2014-06-21 20:09:10.000 172 21191.14 31.64 42844.26 47798.43 2014-06-21 20:09:11.000 172 21191.12 31.62 42844.31 47798.47 2014-06-21 20:09:12.000 172 21191.14 31.60 42844.34 47798.52 2014-06-21 20:09:13.000 172 21191.14 31.59 42844.39 47798.56 2014-06-21 20:09:14.000 172 21191.10 31.60 42844.39 47798.59 2014-06-21 20:09:15.000 172 21191.12 31.60 42844.42 47798.60 2014-06-21 20:09:16.000 172 21191.12 31.62 42844.41 47798.62 2014-06-21 20:09:17.000 172 21191.15 31.64 42844.41 47798.62 2014-06-21 20:09:18.000 172 21191.14 31.67 42844.42 47798.63 2014-06-21 20:09:19.000 172 21191.15 31.66 42844.42 47798.64 2014-06-21 20:09:20.000 172 21191.13 31.67 42844.40 47798.63 2014-06-21 20:09:21.000 172 21191.12 31.76 42844.34 47798.63 2014-06-21 20:09:22.000 172 21191.13 31.82 42844.32 47798.60 2014-06-21 20:09:23.000 172 21191.12 31.86 42844.26 47798.55 2014-06-21 20:09:24.000 172 21191.15 31.84 42844.27 47798.48 2014-06-21 20:09:25.000 172 21191.15 31.78 42844.25 47798.49 2014-06-21 20:09:26.000 172 21191.21 31.72 42844.28 47798.52 2014-06-21 20:09:27.000 172 21191.25 31.76 42844.31 47798.54 2014-06-21 20:09:28.000 172 21191.27 31.88 42844.28 47798.59 2014-06-21 20:09:29.000 172 21191.28 31.98 42844.20 47798.57 2014-06-21 20:09:30.000 172 21191.31 32.04 42844.14 47798.52 2014-06-21 20:09:31.000 172 21191.31 32.03 42844.12 47798.45 2014-06-21 20:09:32.000 172 21191.33 32.00 42844.08 47798.42 2014-06-21 20:09:33.000 172 21191.34 31.94 42844.09 47798.44 2014-06-21 20:09:34.000 172 21191.35 31.88 42844.12 47798.44 2014-06-21 20:09:35.000 172 21191.37 31.87 42844.17 47798.48 2014-06-21 20:09:36.000 172 21191.34 31.87 42844.17 47798.51 2014-06-21 20:09:37.000 172 21191.34 31.92 42844.19 47798.52 2014-06-21 20:09:38.000 172 21191.37 31.96 42844.21 47798.54 2014-06-21 20:09:39.000 172 21191.35 31.97 42844.19 47798.53 2014-06-21 20:09:40.000 172 21191.36 31.99 42844.17 47798.53 2014-06-21 20:09:41.000 172 21191.42 31.98 42844.18 47798.54 2014-06-21 20:09:42.000 172 21191.44 31.84 42844.20 47798.54 2014-06-21 20:09:43.000 172 21191.44 31.70 42844.27 47798.57 2014-06-21 20:09:44.000 172 21191.44 31.62 42844.36 47798.63 2014-06-21 20:09:45.000 172 21191.42 31.71 42844.41 47798.72 2014-06-21 20:09:46.000 172 21191.42 31.82 42844.37 47798.73 2014-06-21 20:09:47.000 172 21191.40 31.85 42844.31 47798.72 2014-06-21 20:09:48.000 172 21191.39 31.87 42844.29 47798.69 2014-06-21 20:09:49.000 172 21191.37 31.86 42844.29 47798.66 2014-06-21 20:09:50.000 172 21191.32 31.86 42844.27 47798.63 2014-06-21 20:09:51.000 172 21191.30 31.84 42844.27 47798.61 2014-06-21 20:09:52.000 172 21191.30 31.76 42844.31 47798.60 2014-06-21 20:09:53.000 172 21191.32 31.71 42844.33 47798.63 2014-06-21 20:09:54.000 172 21191.33 31.67 42844.37 47798.66 2014-06-21 20:09:55.000 172 21191.35 31.66 42844.42 47798.67 2014-06-21 20:09:56.000 172 21191.32 31.61 42844.46 47798.75 2014-06-21 20:09:57.000 172 21191.31 31.58 42844.49 47798.75 2014-06-21 20:09:58.000 172 21191.29 31.56 42844.51 47798.77 2014-06-21 20:09:59.000 172 21191.33 31.53 42844.54 47798.81 2014-06-21 20:10:00.000 172 21191.36 31.48 42844.55 47798.84 2014-06-21 20:10:01.000 172 21191.40 31.36 42844.61 47798.88 2014-06-21 20:10:02.000 172 21191.43 31.29 42844.68 47798.93 2014-06-21 20:10:03.000 172 21191.41 31.30 42844.70 47798.99 2014-06-21 20:10:04.000 172 21191.38 31.38 42844.70 47799.03 2014-06-21 20:10:05.000 172 21191.35 31.45 42844.70 47799.04 2014-06-21 20:10:06.000 172 21191.36 31.47 42844.67 47798.98 2014-06-21 20:10:07.000 172 21191.38 31.50 42844.66 47798.97 2014-06-21 20:10:08.000 172 21191.43 31.48 42844.66 47798.97 2014-06-21 20:10:09.000 172 21191.44 31.47 42844.68 47798.96 2014-06-21 20:10:10.000 172 21191.46 31.44 42844.66 47798.97 2014-06-21 20:10:11.000 172 21191.50 31.44 42844.65 47798.98 2014-06-21 20:10:12.000 172 21191.47 31.46 42844.66 47798.98 2014-06-21 20:10:13.000 172 21191.47 31.42 42844.64 47799.00 2014-06-21 20:10:14.000 172 21191.47 31.40 42844.67 47799.00 2014-06-21 20:10:15.000 172 21191.46 31.43 42844.66 47799.02 2014-06-21 20:10:16.000 172 21191.48 31.39 42844.67 47799.02 2014-06-21 20:10:17.000 172 21191.48 31.40 42844.65 47799.02 2014-06-21 20:10:18.000 172 21191.47 31.39 42844.65 47799.02 2014-06-21 20:10:19.000 172 21191.44 31.40 42844.61 47798.98 2014-06-21 20:10:20.000 172 21191.40 31.38 42844.62 47798.97 2014-06-21 20:10:21.000 172 21191.43 31.37 42844.62 47798.95 2014-06-21 20:10:22.000 172 21191.44 31.33 42844.64 47798.98 2014-06-21 20:10:23.000 172 21191.45 31.33 42844.67 47798.99 2014-06-21 20:10:24.000 172 21191.46 31.30 42844.66 47799.01 2014-06-21 20:10:25.000 172 21191.47 31.27 42844.71 47799.05 2014-06-21 20:10:26.000 172 21191.45 31.25 42844.75 47799.05 2014-06-21 20:10:27.000 172 21191.46 31.22 42844.77 47799.09 2014-06-21 20:10:28.000 172 21191.46 31.18 42844.80 47799.11 2014-06-21 20:10:29.000 172 21191.48 31.17 42844.81 47799.11 2014-06-21 20:10:30.000 172 21191.47 31.14 42844.82 47799.16 2014-06-21 20:10:31.000 172 21191.45 31.13 42844.85 47799.18 2014-06-21 20:10:32.000 172 21191.48 31.12 42844.88 47799.19 2014-06-21 20:10:33.000 172 21191.48 31.14 42844.88 47799.19 2014-06-21 20:10:34.000 172 21191.47 31.15 42844.90 47799.22 2014-06-21 20:10:35.000 172 21191.50 31.12 42844.90 47799.22 2014-06-21 20:10:36.000 172 21191.48 31.10 42844.91 47799.23 2014-06-21 20:10:37.000 172 21191.51 31.08 42844.92 47799.21 2014-06-21 20:10:38.000 172 21191.50 31.08 42844.95 47799.24 2014-06-21 20:10:39.000 172 21191.51 31.07 42844.98 47799.26 2014-06-21 20:10:40.000 172 21191.49 31.06 42844.96 47799.27 2014-06-21 20:10:41.000 172 21191.48 31.02 42844.99 47799.28 2014-06-21 20:10:42.000 172 21191.47 31.01 42845.01 47799.30 2014-06-21 20:10:43.000 172 21191.50 31.00 42845.03 47799.31 2014-06-21 20:10:44.000 172 21191.53 31.00 42845.04 47799.32 2014-06-21 20:10:45.000 172 21191.52 30.97 42845.04 47799.34 2014-06-21 20:10:46.000 172 21191.51 30.93 42845.05 47799.37 2014-06-21 20:10:47.000 172 21191.51 30.93 42845.04 47799.36 2014-06-21 20:10:48.000 172 21191.50 30.90 42845.04 47799.38 2014-06-21 20:10:49.000 172 21191.52 30.90 42845.08 47799.37 2014-06-21 20:10:50.000 172 21191.53 30.92 42845.06 47799.39 2014-06-21 20:10:51.000 172 21191.55 30.94 42845.08 47799.40 2014-06-21 20:10:52.000 172 21191.56 30.94 42845.06 47799.39 2014-06-21 20:10:53.000 172 21191.54 30.93 42845.07 47799.39 2014-06-21 20:10:54.000 172 21191.50 30.92 42845.08 47799.40 2014-06-21 20:10:55.000 172 21191.50 30.92 42845.05 47799.39 2014-06-21 20:10:56.000 172 21191.53 30.95 42845.03 47799.38 2014-06-21 20:10:57.000 172 21191.56 30.93 42845.03 47799.37 2014-06-21 20:10:58.000 172 21191.54 30.92 42845.04 47799.37 2014-06-21 20:10:59.000 172 21191.54 30.92 42845.02 47799.37 2014-06-21 20:11:00.000 172 21191.52 30.91 42845.05 47799.37 2014-06-21 20:11:01.000 172 21191.50 30.91 42845.06 47799.37 2014-06-21 20:11:02.000 172 21191.52 30.90 42845.01 47799.38 2014-06-21 20:11:03.000 172 21191.54 30.90 42845.04 47799.36 2014-06-21 20:11:04.000 172 21191.55 30.89 42845.05 47799.36 2014-06-21 20:11:05.000 172 21191.57 30.88 42845.06 47799.38 2014-06-21 20:11:06.000 172 21191.60 30.87 42845.02 47799.37 2014-06-21 20:11:07.000 172 21191.55 30.85 42845.00 47799.37 2014-06-21 20:11:08.000 172 21191.54 30.84 42845.02 47799.37 2014-06-21 20:11:09.000 172 21191.54 30.86 42845.01 47799.37 2014-06-21 20:11:10.000 172 21191.55 30.88 42845.01 47799.38 2014-06-21 20:11:11.000 172 21191.57 30.86 42845.05 47799.38 2014-06-21 20:11:12.000 172 21191.55 30.83 42845.02 47799.38 2014-06-21 20:11:13.000 172 21191.54 30.80 42845.03 47799.40 2014-06-21 20:11:14.000 172 21191.53 30.78 42845.05 47799.38 2014-06-21 20:11:15.000 172 21191.51 30.76 42845.06 47799.36 2014-06-21 20:11:16.000 172 21191.49 30.74 42845.06 47799.37 2014-06-21 20:11:17.000 172 21191.48 30.75 42845.08 47799.37 2014-06-21 20:11:18.000 172 21191.50 30.76 42845.08 47799.37 2014-06-21 20:11:19.000 172 21191.52 30.73 42845.06 47799.38 2014-06-21 20:11:20.000 172 21191.53 30.74 42845.06 47799.36 2014-06-21 20:11:21.000 172 21191.51 30.74 42845.09 47799.38 2014-06-21 20:11:22.000 172 21191.50 30.72 42845.04 47799.36 2014-06-21 20:11:23.000 172 21191.52 30.67 42845.04 47799.36 2014-06-21 20:11:24.000 172 21191.55 30.63 42845.02 47799.40 2014-06-21 20:11:25.000 172 21191.55 30.65 42845.04 47799.39 2014-06-21 20:11:26.000 172 21191.56 30.67 42845.07 47799.41 2014-06-21 20:11:27.000 172 21191.56 30.67 42845.05 47799.41 2014-06-21 20:11:28.000 172 21191.58 30.67 42845.05 47799.42 2014-06-21 20:11:29.000 172 21191.57 30.66 42845.05 47799.39 2014-06-21 20:11:30.000 172 21191.58 30.62 42845.01 47799.38 2014-06-21 20:11:31.000 172 21191.60 30.61 42845.03 47799.39 2014-06-21 20:11:32.000 172 21191.60 30.58 42845.05 47799.40 2014-06-21 20:11:33.000 172 21191.61 30.55 42845.06 47799.40 2014-06-21 20:11:34.000 172 21191.60 30.54 42845.06 47799.41 2014-06-21 20:11:35.000 172 21191.62 30.55 42845.07 47799.41 2014-06-21 20:11:36.000 172 21191.59 30.55 42845.05 47799.40 2014-06-21 20:11:37.000 172 21191.57 30.54 42845.04 47799.38 2014-06-21 20:11:38.000 172 21191.56 30.52 42845.02 47799.41 2014-06-21 20:11:39.000 172 21191.59 30.52 42845.05 47799.39 2014-06-21 20:11:40.000 172 21191.63 30.47 42845.03 47799.40 2014-06-21 20:11:41.000 172 21191.61 30.48 42845.03 47799.40 2014-06-21 20:11:42.000 172 21191.59 30.48 42845.03 47799.41 2014-06-21 20:11:43.000 172 21191.58 30.47 42845.01 47799.39 2014-06-21 20:11:44.000 172 21191.58 30.46 42845.00 47799.38 2014-06-21 20:11:45.000 172 21191.60 30.47 42845.00 47799.41 2014-06-21 20:11:46.000 172 21191.59 30.46 42845.00 47799.40 2014-06-21 20:11:47.000 172 21191.58 30.48 42845.03 47799.40 2014-06-21 20:11:48.000 172 21191.60 30.48 42845.02 47799.38 2014-06-21 20:11:49.000 172 21191.58 30.50 42844.99 47799.36 2014-06-21 20:11:50.000 172 21191.58 30.50 42844.99 47799.38 2014-06-21 20:11:51.000 172 21191.55 30.48 42844.96 47799.33 2014-06-21 20:11:52.000 172 21191.52 30.56 42844.94 47799.34 2014-06-21 20:11:53.000 172 21191.50 30.75 42844.87 47799.27 2014-06-21 20:11:54.000 172 21191.47 30.93 42844.73 47799.20 2014-06-21 20:11:55.000 172 21191.43 31.01 42844.65 47799.06 2014-06-21 20:11:56.000 172 21191.43 31.05 42844.53 47798.97 2014-06-21 20:11:57.000 172 21191.41 31.08 42844.48 47798.90 2014-06-21 20:11:58.000 172 21191.39 31.10 42844.40 47798.81 2014-06-21 20:11:59.000 172 21191.38 31.09 42844.36 47798.77 2014-06-21 20:12:00.000 172 21191.39 31.09 42844.36 47798.73 2014-06-21 20:12:01.000 172 21191.36 31.10 42844.34 47798.70 2014-06-21 20:12:02.000 172 21191.39 31.09 42844.31 47798.68 2014-06-21 20:12:03.000 172 21191.36 31.11 42844.30 47798.68 2014-06-21 20:12:04.000 172 21191.32 31.15 42844.28 47798.65 2014-06-21 20:12:05.000 172 21191.27 31.22 42844.27 47798.59 2014-06-21 20:12:06.000 172 21191.28 31.22 42844.25 47798.54 2014-06-21 20:12:07.000 172 21191.28 31.22 42844.22 47798.54 2014-06-21 20:12:08.000 172 21191.31 31.22 42844.19 47798.51 2014-06-21 20:12:09.000 172 21191.31 31.21 42844.19 47798.46 2014-06-21 20:12:10.000 172 21191.27 31.18 42844.16 47798.49 2014-06-21 20:12:11.000 172 21191.31 31.16 42844.18 47798.49 2014-06-21 20:12:12.000 172 21191.33 31.13 42844.17 47798.51 2014-06-21 20:12:13.000 172 21191.33 31.10 42844.20 47798.53 2014-06-21 20:12:14.000 172 21191.36 31.10 42844.20 47798.53 2014-06-21 20:12:15.000 172 21191.37 31.11 42844.19 47798.56 2014-06-21 20:12:16.000 172 21191.39 31.11 42844.22 47798.58 2014-06-21 20:12:17.000 172 21191.39 31.11 42844.26 47798.59 2014-06-21 20:12:18.000 172 21191.38 31.13 42844.24 47798.62 2014-06-21 20:12:19.000 172 21191.42 31.11 42844.25 47798.60 2014-06-21 20:12:20.000 172 21191.44 31.11 42844.25 47798.63 2014-06-21 20:12:21.000 172 21191.46 31.12 42844.26 47798.61 2014-06-21 20:12:22.000 172 21191.46 31.13 42844.24 47798.62 2014-06-21 20:12:23.000 172 21191.45 31.12 42844.25 47798.64 2014-06-21 20:12:24.000 172 21191.49 31.11 42844.25 47798.61 2014-06-21 20:12:25.000 172 21191.54 31.09 42844.24 47798.65 2014-06-21 20:12:26.000 172 21191.56 31.08 42844.25 47798.63 2014-06-21 20:12:27.000 172 21191.55 31.07 42844.25 47798.67 2014-06-21 20:12:28.000 172 21191.56 31.07 42844.27 47798.66 2014-06-21 20:12:29.000 172 21191.56 31.12 42844.25 47798.67 2014-06-21 20:12:30.000 172 21191.50 31.26 42844.18 47798.65 2014-06-21 20:12:31.000 172 21191.49 31.35 42844.11 47798.60 2014-06-21 20:12:32.000 172 21191.45 31.43 42844.00 47798.50 2014-06-21 20:12:33.000 172 21191.44 31.43 42843.93 47798.41 2014-06-21 20:12:34.000 172 21191.40 31.43 42843.91 47798.35 2014-06-21 20:12:35.000 172 21191.36 31.42 42843.89 47798.30 2014-06-21 20:12:36.000 172 21191.31 31.44 42843.87 47798.24 2014-06-21 20:12:37.000 172 21191.28 31.45 42843.82 47798.21 2014-06-21 20:12:38.000 172 21191.28 31.45 42843.79 47798.16 2014-06-21 20:12:39.000 172 21191.30 31.47 42843.76 47798.13 2014-06-21 20:12:40.000 172 21191.28 31.46 42843.74 47798.13 2014-06-21 20:12:41.000 172 21191.28 31.44 42843.75 47798.12 2014-06-21 20:12:42.000 172 21191.27 31.43 42843.79 47798.12 2014-06-21 20:12:43.000 172 21191.27 31.35 42843.79 47798.09 2014-06-21 20:12:44.000 172 21191.25 31.31 42843.84 47798.13 2014-06-21 20:12:45.000 172 21191.28 31.28 42843.84 47798.16 2014-06-21 20:12:46.000 172 21191.29 31.24 42843.86 47798.20 2014-06-21 20:12:47.000 172 21191.29 31.22 42843.92 47798.20 2014-06-21 20:12:48.000 172 21191.32 31.21 42843.92 47798.26 2014-06-21 20:12:49.000 172 21191.32 31.21 42843.92 47798.28 2014-06-21 20:12:50.000 172 21191.34 31.20 42843.94 47798.29 2014-06-21 20:12:51.000 172 21191.34 31.17 42843.96 47798.34 2014-06-21 20:12:52.000 172 21191.36 31.14 42844.00 47798.32 2014-06-21 20:12:53.000 172 21191.40 31.14 42844.03 47798.36 2014-06-21 20:12:54.000 172 21191.39 31.13 42844.04 47798.39 2014-06-21 20:12:55.000 172 21191.36 31.12 42844.07 47798.41 2014-06-21 20:12:56.000 172 21191.39 31.06 42844.12 47798.42 2014-06-21 20:12:57.000 172 21191.42 31.06 42844.14 47798.45 2014-06-21 20:12:58.000 172 21191.44 31.07 42844.15 47798.48 2014-06-21 20:12:59.000 172 21191.44 31.05 42844.16 47798.50 2014-06-21 20:13:00.000 172 21191.47 31.00 42844.21 47798.53 2014-06-21 20:13:01.000 172 21191.52 30.93 42844.23 47798.57 2014-06-21 20:13:02.000 172 21191.56 30.82 42844.29 47798.63 2014-06-21 20:13:03.000 172 21191.60 30.71 42844.35 47798.68 2014-06-21 20:13:04.000 172 21191.65 30.66 42844.45 47798.79 2014-06-21 20:13:05.000 172 21191.66 30.63 42844.49 47798.86 2014-06-21 20:13:06.000 172 21191.64 30.61 42844.54 47798.91 2014-06-21 20:13:07.000 172 21191.65 30.59 42844.55 47798.97 2014-06-21 20:13:08.000 172 21191.68 30.58 42844.60 47799.02 2014-06-21 20:13:09.000 172 21191.67 30.57 42844.63 47799.06 2014-06-21 20:13:10.000 172 21191.68 30.60 42844.66 47799.06 2014-06-21 20:13:11.000 172 21191.67 30.68 42844.63 47799.09 2014-06-21 20:13:12.000 172 21191.64 30.75 42844.61 47799.05 2014-06-21 20:13:13.000 172 21191.59 30.85 42844.54 47799.02 2014-06-21 20:13:14.000 172 21191.59 30.91 42844.44 47798.97 2014-06-21 20:13:15.000 172 21191.60 30.97 42844.40 47798.90 2014-06-21 20:13:16.000 172 21191.59 30.97 42844.34 47798.84 2014-06-21 20:13:17.000 172 21191.58 31.00 42844.30 47798.80 2014-06-21 20:13:18.000 172 21191.59 31.00 42844.30 47798.78 2014-06-21 20:13:19.000 172 21191.62 31.04 42844.27 47798.75 2014-06-21 20:13:20.000 172 21191.61 31.05 42844.26 47798.71 2014-06-21 20:13:21.000 172 21191.61 31.03 42844.22 47798.72 2014-06-21 20:13:22.000 172 21191.63 30.96 42844.23 47798.70 2014-06-21 20:13:23.000 172 21191.64 30.94 42844.27 47798.69 2014-06-21 20:13:24.000 172 21191.67 30.90 42844.28 47798.72 2014-06-21 20:13:25.000 172 21191.68 30.87 42844.32 47798.76 2014-06-21 20:13:26.000 172 21191.70 30.83 42844.37 47798.79 2014-06-21 20:13:27.000 172 21191.71 30.78 42844.41 47798.84 2014-06-21 20:13:28.000 172 21191.70 30.77 42844.42 47798.87 2014-06-21 20:13:29.000 172 21191.68 30.76 42844.47 47798.89 2014-06-21 20:13:30.000 172 21191.68 30.75 42844.47 47798.89 2014-06-21 20:13:31.000 172 21191.65 30.74 42844.51 47798.92 2014-06-21 20:13:32.000 172 21191.63 30.74 42844.55 47798.94 2014-06-21 20:13:33.000 172 21191.65 30.72 42844.54 47798.94 2014-06-21 20:13:34.000 172 21191.65 30.70 42844.55 47798.98 2014-06-21 20:13:35.000 172 21191.66 30.70 42844.60 47799.00 2014-06-21 20:13:36.000 172 21191.67 30.70 42844.57 47799.01 2014-06-21 20:13:37.000 172 21191.65 30.69 42844.58 47798.99 2014-06-21 20:13:38.000 172 21191.63 30.72 42844.57 47799.02 2014-06-21 20:13:39.000 172 21191.64 30.72 42844.55 47799.01 2014-06-21 20:13:40.000 172 21191.65 30.71 42844.53 47798.99 2014-06-21 20:13:41.000 172 21191.62 30.74 42844.49 47798.99 2014-06-21 20:13:42.000 172 21191.60 30.77 42844.48 47798.95 2014-06-21 20:13:43.000 172 21191.58 30.74 42844.52 47798.95 2014-06-21 20:13:44.000 172 21191.59 30.72 42844.52 47798.96 2014-06-21 20:13:45.000 172 21191.59 30.72 42844.51 47798.95 2014-06-21 20:13:46.000 172 21191.60 30.73 42844.49 47798.96 2014-06-21 20:13:47.000 172 21191.60 30.69 42844.50 47798.95 2014-06-21 20:13:48.000 172 21191.61 30.68 42844.52 47798.93 2014-06-21 20:13:49.000 172 21191.61 30.65 42844.52 47798.94 2014-06-21 20:13:50.000 172 21191.64 30.61 42844.54 47798.98 2014-06-21 20:13:51.000 172 21191.63 30.60 42844.55 47799.00 2014-06-21 20:13:52.000 172 21191.61 30.58 42844.57 47799.01 2014-06-21 20:13:53.000 172 21191.61 30.57 42844.62 47799.01 2014-06-21 20:13:54.000 172 21191.62 30.56 42844.61 47799.02 2014-06-21 20:13:55.000 172 21191.63 30.55 42844.58 47799.03 2014-06-21 20:13:56.000 172 21191.66 30.55 42844.58 47799.05 2014-06-21 20:13:57.000 172 21191.64 30.54 42844.61 47799.05 2014-06-21 20:13:58.000 172 21191.64 30.55 42844.60 47799.05 2014-06-21 20:13:59.000 172 21191.63 30.55 42844.60 47799.08 2014-06-21 20:14:00.000 172 21191.64 30.55 42844.62 47799.05 2014-06-21 20:14:01.000 172 21191.65 30.56 42844.63 47799.05 2014-06-21 20:14:02.000 172 21191.67 30.60 42844.62 47799.05 2014-06-21 20:14:03.000 172 21191.63 30.64 42844.58 47799.02 2014-06-21 20:14:04.000 172 21191.65 30.67 42844.55 47799.02 2014-06-21 20:14:05.000 172 21191.68 30.69 42844.54 47799.01 2014-06-21 20:14:06.000 172 21191.69 30.67 42844.52 47799.00 2014-06-21 20:14:07.000 172 21191.69 30.67 42844.48 47798.98 2014-06-21 20:14:08.000 172 21191.70 30.67 42844.50 47798.98 2014-06-21 20:14:09.000 172 21191.71 30.66 42844.51 47798.94 2014-06-21 20:14:10.000 172 21191.70 30.68 42844.49 47798.95 2014-06-21 20:14:11.000 172 21191.67 30.69 42844.50 47798.94 2014-06-21 20:14:12.000 172 21191.66 30.66 42844.54 47798.95 2014-06-21 20:14:13.000 172 21191.64 30.65 42844.54 47798.94 2014-06-21 20:14:14.000 172 21191.59 30.63 42844.54 47798.95 2014-06-21 20:14:15.000 172 21191.59 30.57 42844.55 47798.95 2014-06-21 20:14:16.000 172 21191.58 30.56 42844.56 47798.99 2014-06-21 20:14:17.000 172 21191.56 30.57 42844.62 47798.99 2014-06-21 20:14:18.000 172 21191.56 30.59 42844.65 47799.02 2014-06-21 20:14:19.000 172 21191.54 30.60 42844.64 47799.02 2014-06-21 20:14:20.000 172 21191.53 30.64 42844.66 47799.01 2014-06-21 20:14:21.000 172 21191.50 30.71 42844.64 47799.02 2014-06-21 20:14:22.000 172 21191.46 30.77 42844.55 47798.99 2014-06-21 20:14:23.000 172 21191.43 30.82 42844.51 47798.93 2014-06-21 20:14:24.000 172 21191.41 30.81 42844.48 47798.91 2014-06-21 20:14:25.000 172 21191.44 30.78 42844.47 47798.87 2014-06-21 20:14:26.000 172 21191.45 30.74 42844.48 47798.86 2014-06-21 20:14:27.000 172 21191.44 30.71 42844.52 47798.88 2014-06-21 20:14:28.000 172 21191.42 30.66 42844.56 47798.91 2014-06-21 20:14:29.000 172 21191.47 30.61 42844.62 47798.95 2014-06-21 20:14:30.000 172 21191.49 30.56 42844.64 47798.97 2014-06-21 20:14:31.000 172 21191.48 30.55 42844.66 47799.02 2014-06-21 20:14:32.000 172 21191.50 30.53 42844.69 47799.05 2014-06-21 20:14:33.000 172 21191.54 30.52 42844.72 47799.08 2014-06-21 20:14:34.000 172 21191.56 30.47 42844.72 47799.09 2014-06-21 20:14:35.000 172 21191.56 30.45 42844.73 47799.10 2014-06-21 20:14:36.000 172 21191.55 30.42 42844.74 47799.14 2014-06-21 20:14:37.000 172 21191.55 30.39 42844.79 47799.14 2014-06-21 20:14:38.000 172 21191.58 30.39 42844.77 47799.15 2014-06-21 20:14:39.000 172 21191.59 30.40 42844.78 47799.17 2014-06-21 20:14:40.000 172 21191.56 30.39 42844.79 47799.18 2014-06-21 20:14:41.000 172 21191.57 30.38 42844.79 47799.21 2014-06-21 20:14:42.000 172 21191.58 30.36 42844.80 47799.19 2014-06-21 20:14:43.000 172 21191.60 30.36 42844.82 47799.21 2014-06-21 20:14:44.000 172 21191.61 30.32 42844.80 47799.21 2014-06-21 20:14:45.000 172 21191.61 30.31 42844.83 47799.20 2014-06-21 20:14:46.000 172 21191.62 30.29 42844.81 47799.23 2014-06-21 20:14:47.000 172 21191.62 30.27 42844.81 47799.23 2014-06-21 20:14:48.000 172 21191.65 30.26 42844.80 47799.25 2014-06-21 20:14:49.000 172 21191.62 30.25 42844.82 47799.25 2014-06-21 20:14:50.000 172 21191.66 30.21 42844.86 47799.23 2014-06-21 20:14:51.000 172 21191.67 30.17 42844.81 47799.23 2014-06-21 20:14:52.000 172 21191.68 30.18 42844.83 47799.23 2014-06-21 20:14:53.000 172 21191.67 30.18 42844.83 47799.25 2014-06-21 20:14:54.000 172 21191.66 30.17 42844.83 47799.25 2014-06-21 20:14:55.000 172 21191.63 30.19 42844.81 47799.24 2014-06-21 20:14:56.000 172 21191.62 30.21 42844.81 47799.21 2014-06-21 20:14:57.000 172 21191.62 30.21 42844.85 47799.22 2014-06-21 20:14:58.000 172 21191.57 30.23 42844.84 47799.22 2014-06-21 20:14:59.000 172 21191.61 30.23 42844.86 47799.25 2014-06-21 20:15:00.000 172 21191.63 30.23 42844.86 47799.22 2014-06-21 20:15:01.000 172 21191.60 30.26 42844.83 47799.22 2014-06-21 20:15:02.000 172 21191.59 30.31 42844.85 47799.22 2014-06-21 20:15:03.000 172 21191.59 30.33 42844.84 47799.22 2014-06-21 20:15:04.000 172 21191.60 30.32 42844.83 47799.21 2014-06-21 20:15:05.000 172 21191.59 30.32 42844.78 47799.19 2014-06-21 20:15:06.000 172 21191.58 30.33 42844.76 47799.19 2014-06-21 20:15:07.000 172 21191.56 30.29 42844.77 47799.15 2014-06-21 20:15:08.000 172 21191.52 30.26 42844.76 47799.13 2014-06-21 20:15:09.000 172 21191.49 30.26 42844.80 47799.14 2014-06-21 20:15:10.000 172 21191.51 30.26 42844.78 47799.15 2014-06-21 20:15:11.000 172 21191.52 30.29 42844.78 47799.12 2014-06-21 20:15:12.000 172 21191.52 30.31 42844.77 47799.17 2014-06-21 20:15:13.000 172 21191.52 30.32 42844.75 47799.15 2014-06-21 20:15:14.000 172 21191.49 30.32 42844.72 47799.13 2014-06-21 20:15:15.000 172 21191.50 30.30 42844.76 47799.13 2014-06-21 20:15:16.000 172 21191.53 30.31 42844.77 47799.11 2014-06-21 20:15:17.000 172 21191.49 30.36 42844.75 47799.12 2014-06-21 20:15:18.000 172 21191.44 30.45 42844.74 47799.09 2014-06-21 20:15:19.000 172 21191.41 30.58 42844.67 47799.06 2014-06-21 20:15:20.000 172 21191.32 30.74 42844.54 47798.94 2014-06-21 20:15:21.000 172 21191.26 30.81 42844.44 47798.82 2014-06-21 20:15:22.000 172 21191.26 30.84 42844.39 47798.73 2014-06-21 20:15:23.000 172 21191.28 30.82 42844.31 47798.68 2014-06-21 20:15:24.000 172 21191.27 30.80 42844.29 47798.62 2014-06-21 20:15:25.000 172 21191.28 30.82 42844.25 47798.60 2014-06-21 20:15:26.000 172 21191.30 30.81 42844.28 47798.60 2014-06-21 20:15:27.000 172 21191.32 30.80 42844.27 47798.57 2014-06-21 20:15:28.000 172 21191.33 30.81 42844.25 47798.59 2014-06-21 20:15:29.000 172 21191.35 30.86 42844.25 47798.57 2014-06-21 20:15:30.000 172 21191.36 30.90 42844.21 47798.55 2014-06-21 20:15:31.000 172 21191.44 30.92 42844.17 47798.53 2014-06-21 20:15:32.000 172 21191.47 30.88 42844.19 47798.55 2014-06-21 20:15:33.000 172 21191.46 30.86 42844.20 47798.57 2014-06-21 20:15:34.000 172 21191.49 30.82 42844.18 47798.59 2014-06-21 20:15:35.000 172 21191.52 30.77 42844.23 47798.60 2014-06-21 20:15:36.000 172 21191.54 30.74 42844.23 47798.64 2014-06-21 20:15:37.000 172 21191.53 30.73 42844.27 47798.67 2014-06-21 20:15:38.000 172 21191.52 30.71 42844.27 47798.68 2014-06-21 20:15:39.000 172 21191.55 30.70 42844.27 47798.71 2014-06-21 20:15:40.000 172 21191.53 30.79 42844.31 47798.72 2014-06-21 20:15:41.000 172 21191.51 30.91 42844.24 47798.73 2014-06-21 20:15:42.000 172 21191.49 31.00 42844.19 47798.69 2014-06-21 20:15:43.000 172 21191.46 31.04 42844.14 47798.59 2014-06-21 20:15:44.000 172 21191.43 31.06 42844.09 47798.52 2014-06-21 20:15:45.000 172 21191.46 31.08 42844.02 47798.48 2014-06-21 20:15:46.000 172 21191.45 31.08 42844.01 47798.44 2014-06-21 20:15:47.000 172 21191.52 31.06 42844.05 47798.43 2014-06-21 20:15:48.000 172 21191.52 31.07 42844.06 47798.44 2014-06-21 20:15:49.000 172 21191.52 31.06 42844.05 47798.40 2014-06-21 20:15:50.000 172 21191.52 31.05 42844.04 47798.41 2014-06-21 20:15:51.000 172 21191.54 31.04 42844.05 47798.42 2014-06-21 20:15:52.000 172 21191.52 31.02 42844.07 47798.42 2014-06-21 20:15:53.000 172 21191.55 31.03 42844.05 47798.42 2014-06-21 20:15:54.000 172 21191.53 31.05 42844.05 47798.43 2014-06-21 20:15:55.000 172 21191.48 31.05 42844.06 47798.43 2014-06-21 20:15:56.000 172 21191.47 31.00 42844.05 47798.40 2014-06-21 20:15:57.000 172 21191.48 30.96 42844.06 47798.38 2014-06-21 20:15:58.000 172 21191.48 30.94 42844.11 47798.39 2014-06-21 20:15:59.000 172 21191.50 30.92 42844.09 47798.40 2014-06-21 20:16:00.000 172 21191.51 30.89 42844.09 47798.45 2014-06-21 20:16:01.000 172 21191.49 30.86 42844.09 47798.47 2014-06-21 20:16:02.000 172 21191.50 30.85 42844.11 47798.49 2014-06-21 20:16:03.000 172 21191.53 30.86 42844.14 47798.50 2014-06-21 20:16:04.000 172 21191.53 30.86 42844.12 47798.52 2014-06-21 20:16:05.000 172 21191.52 30.89 42844.07 47798.51 2014-06-21 20:16:06.000 172 21191.51 30.90 42844.08 47798.51 2014-06-21 20:16:07.000 172 21191.49 30.82 42844.10 47798.53 2014-06-21 20:16:08.000 172 21191.52 30.78 42844.09 47798.49 2014-06-21 20:16:09.000 172 21191.55 30.75 42844.08 47798.51 2014-06-21 20:16:10.000 172 21191.56 30.76 42844.10 47798.53 2014-06-21 20:16:11.000 172 21191.56 30.74 42844.12 47798.56 2014-06-21 20:16:12.000 172 21191.57 30.72 42844.14 47798.54 2014-06-21 20:16:13.000 172 21191.58 30.65 42844.17 47798.57 2014-06-21 20:16:14.000 172 21191.58 30.63 42844.19 47798.61 2014-06-21 20:16:15.000 172 21191.59 30.62 42844.22 47798.61 2014-06-21 20:16:16.000 172 21191.57 30.60 42844.25 47798.63 2014-06-21 20:16:17.000 172 21191.52 30.59 42844.26 47798.66 2014-06-21 20:16:18.000 172 21191.52 30.56 42844.24 47798.64 2014-06-21 20:16:19.000 172 21191.47 30.56 42844.27 47798.66 2014-06-21 20:16:20.000 172 21191.48 30.58 42844.25 47798.66 2014-06-21 20:16:21.000 172 21191.48 30.58 42844.26 47798.67 2014-06-21 20:16:22.000 172 21191.44 30.58 42844.29 47798.67 2014-06-21 20:16:23.000 172 21191.43 30.59 42844.30 47798.63 2014-06-21 20:16:24.000 172 21191.43 30.56 42844.27 47798.65 2014-06-21 20:16:25.000 172 21191.44 30.55 42844.27 47798.64 2014-06-21 20:16:26.000 172 21191.43 30.55 42844.29 47798.64 2014-06-21 20:16:27.000 172 21191.42 30.55 42844.30 47798.66 2014-06-21 20:16:28.000 172 21191.45 30.55 42844.28 47798.65 2014-06-21 20:16:29.000 172 21191.44 30.58 42844.29 47798.67 2014-06-21 20:16:30.000 172 21191.46 30.56 42844.28 47798.69 2014-06-21 20:16:31.000 172 21191.47 30.55 42844.28 47798.66 2014-06-21 20:16:32.000 172 21191.47 30.54 42844.30 47798.68 2014-06-21 20:16:33.000 172 21191.45 30.51 42844.31 47798.69 2014-06-21 20:16:34.000 172 21191.44 30.49 42844.37 47798.66 2014-06-21 20:16:35.000 172 21191.42 30.51 42844.36 47798.69 2014-06-21 20:16:36.000 172 21191.40 30.51 42844.36 47798.69 2014-06-21 20:16:37.000 172 21191.41 30.50 42844.37 47798.69 2014-06-21 20:16:38.000 172 21191.43 30.55 42844.40 47798.71 2014-06-21 20:16:39.000 172 21191.45 30.55 42844.35 47798.72 2014-06-21 20:16:40.000 172 21191.41 30.56 42844.33 47798.70 2014-06-21 20:16:41.000 172 21191.39 30.56 42844.38 47798.70 2014-06-21 20:16:42.000 172 21191.41 30.62 42844.34 47798.73 2014-06-21 20:16:43.000 172 21191.43 30.61 42844.31 47798.69 2014-06-21 20:16:44.000 172 21191.43 30.57 42844.31 47798.69 2014-06-21 20:16:45.000 172 21191.47 30.55 42844.33 47798.71 2014-06-21 20:16:46.000 172 21191.49 30.55 42844.34 47798.73 2014-06-21 20:16:47.000 172 21191.49 30.54 42844.32 47798.74 2014-06-21 20:16:48.000 172 21191.51 30.56 42844.33 47798.77 2014-06-21 20:16:49.000 172 21191.52 30.51 42844.36 47798.74 2014-06-21 20:16:50.000 172 21191.53 30.52 42844.38 47798.76 2014-06-21 20:16:51.000 172 21191.50 30.52 42844.40 47798.78 2014-06-21 20:16:52.000 172 21191.51 30.55 42844.37 47798.78 2014-06-21 20:16:53.000 172 21191.49 30.53 42844.38 47798.78 2014-06-21 20:16:54.000 172 21191.53 30.53 42844.39 47798.79 2014-06-21 20:16:55.000 172 21191.53 30.53 42844.37 47798.77 2014-06-21 20:16:56.000 172 21191.50 30.51 42844.39 47798.77 2014-06-21 20:16:57.000 172 21191.50 30.48 42844.43 47798.79 2014-06-21 20:16:58.000 172 21191.53 30.46 42844.41 47798.80 2014-06-21 20:16:59.000 172 21191.54 30.44 42844.44 47798.80 2014-06-21 20:17:00.000 172 21191.53 30.43 42844.44 47798.83 2014-06-21 20:17:01.000 172 21191.51 30.41 42844.43 47798.85 2014-06-21 20:17:02.000 172 21191.54 30.39 42844.44 47798.85 2014-06-21 20:17:03.000 172 21191.55 30.41 42844.46 47798.88 2014-06-21 20:17:04.000 172 21191.56 30.38 42844.46 47798.89 2014-06-21 20:17:05.000 172 21191.59 30.37 42844.48 47798.90 2014-06-21 20:17:06.000 172 21191.58 30.37 42844.50 47798.89 2014-06-21 20:17:07.000 172 21191.60 30.36 42844.47 47798.92 2014-06-21 20:17:08.000 172 21191.63 30.30 42844.48 47798.93 2014-06-21 20:17:09.000 172 21191.64 30.31 42844.49 47798.93 2014-06-21 20:17:10.000 172 21191.65 30.34 42844.48 47798.94 2014-06-21 20:17:11.000 172 21191.67 30.34 42844.49 47798.94 2014-06-21 20:17:12.000 172 21191.65 30.33 42844.52 47798.95 2014-06-21 20:17:13.000 172 21191.68 30.31 42844.50 47798.96 2014-06-21 20:17:14.000 172 21191.72 30.32 42844.48 47798.95 2014-06-21 20:17:15.000 172 21191.69 30.29 42844.48 47798.96 2014-06-21 20:17:16.000 172 21191.70 30.27 42844.50 47798.99 2014-06-21 20:17:17.000 172 21191.72 30.26 42844.53 47799.01 2014-06-21 20:17:18.000 172 21191.74 30.26 42844.55 47799.01 2014-06-21 20:17:19.000 172 21191.73 30.26 42844.58 47799.03 2014-06-21 20:17:20.000 172 21191.72 30.24 42844.60 47799.04 2014-06-21 20:17:21.000 172 21191.73 30.23 42844.54 47799.05 2014-06-21 20:17:22.000 172 21191.74 30.24 42844.56 47799.06 2014-06-21 20:17:23.000 172 21191.72 30.23 42844.58 47799.06 2014-06-21 20:17:24.000 172 21191.74 30.25 42844.61 47799.06 2014-06-21 20:17:25.000 172 21191.74 30.24 42844.64 47799.08 2014-06-21 20:17:26.000 172 21191.75 30.23 42844.66 47799.09 2014-06-21 20:17:27.000 172 21191.77 30.25 42844.61 47799.11 2014-06-21 20:17:28.000 172 21191.76 30.23 42844.63 47799.10 2014-06-21 20:17:29.000 172 21191.74 30.23 42844.62 47799.09 2014-06-21 20:17:30.000 172 21191.71 30.20 42844.62 47799.09 2014-06-21 20:17:31.000 172 21191.74 30.18 42844.66 47799.10 2014-06-21 20:17:32.000 172 21191.75 30.15 42844.69 47799.12 2014-06-21 20:17:33.000 172 21191.73 30.13 42844.73 47799.12 2014-06-21 20:17:34.000 172 21191.70 30.12 42844.75 47799.12 2014-06-21 20:17:35.000 172 21191.70 30.12 42844.73 47799.17 2014-06-21 20:17:36.000 172 21191.73 30.11 42844.73 47799.14 2014-06-21 20:17:37.000 172 21191.75 30.14 42844.72 47799.19 2014-06-21 20:17:38.000 172 21191.71 30.10 42844.71 47799.17 2014-06-21 20:17:39.000 172 21191.69 30.05 42844.73 47799.18 2014-06-21 20:17:40.000 172 21191.69 30.09 42844.76 47799.20 2014-06-21 20:17:41.000 172 21191.74 30.11 42844.74 47799.18 2014-06-21 20:17:42.000 172 21191.74 30.11 42844.73 47799.19 2014-06-21 20:17:43.000 172 21191.76 30.12 42844.72 47799.20 2014-06-21 20:17:44.000 172 21191.74 30.14 42844.68 47799.17 2014-06-21 20:17:45.000 172 21191.71 30.14 42844.68 47799.16 2014-06-21 20:17:46.000 172 21191.69 30.14 42844.69 47799.15 2014-06-21 20:17:47.000 172 21191.69 30.13 42844.70 47799.17 2014-06-21 20:17:48.000 172 21191.68 30.12 42844.71 47799.13 2014-06-21 20:17:49.000 172 21191.69 30.10 42844.72 47799.13 2014-06-21 20:17:50.000 172 21191.69 30.11 42844.67 47799.14 2014-06-21 20:17:51.000 172 21191.67 30.09 42844.67 47799.13 2014-06-21 20:17:52.000 172 21191.66 30.10 42844.68 47799.13 2014-06-21 20:17:53.000 172 21191.66 30.09 42844.68 47799.13 2014-06-21 20:17:54.000 172 21191.67 30.09 42844.66 47799.10 2014-06-21 20:17:55.000 172 21191.67 30.08 42844.67 47799.11 2014-06-21 20:17:56.000 172 21191.71 30.04 42844.69 47799.11 2014-06-21 20:17:57.000 172 21191.70 30.02 42844.65 47799.12 2014-06-21 20:17:58.000 172 21191.71 29.99 42844.66 47799.16 2014-06-21 20:17:59.000 172 21191.70 29.99 42844.71 47799.16 2014-06-21 20:18:00.000 172 21191.66 29.99 42844.71 47799.14 2014-06-21 20:18:01.000 172 21191.66 30.01 42844.72 47799.16 2014-06-21 20:18:02.000 172 21191.67 30.03 42844.73 47799.18 2014-06-21 20:18:03.000 172 21191.67 30.03 42844.73 47799.16 2014-06-21 20:18:04.000 172 21191.67 30.05 42844.68 47799.15 2014-06-21 20:18:05.000 172 21191.69 30.00 42844.65 47799.16 2014-06-21 20:18:06.000 172 21191.67 30.00 42844.65 47799.17 2014-06-21 20:18:07.000 172 21191.68 30.00 42844.68 47799.14 2014-06-21 20:18:08.000 172 21191.70 29.99 42844.69 47799.16 2014-06-21 20:18:09.000 172 21191.72 30.02 42844.68 47799.14 2014-06-21 20:18:10.000 172 21191.68 30.10 42844.64 47799.14 2014-06-21 20:18:11.000 172 21191.63 30.16 42844.60 47799.11 2014-06-21 20:18:12.000 172 21191.66 30.18 42844.57 47799.04 2014-06-21 20:18:13.000 172 21191.65 30.20 42844.54 47799.00 2014-06-21 20:18:14.000 172 21191.65 30.17 42844.50 47798.96 2014-06-21 20:18:15.000 172 21191.67 30.14 42844.48 47798.95 2014-06-21 20:18:16.000 172 21191.66 30.10 42844.48 47798.94 2014-06-21 20:18:17.000 172 21191.64 30.09 42844.51 47798.94 2014-06-21 20:18:18.000 172 21191.64 30.10 42844.49 47798.95 2014-06-21 20:18:19.000 172 21191.67 30.10 42844.48 47798.93 2014-06-21 20:18:20.000 172 21191.64 30.10 42844.50 47798.93 2014-06-21 20:18:21.000 172 21191.63 30.09 42844.50 47798.94 2014-06-21 20:18:22.000 172 21191.62 30.11 42844.52 47798.92 2014-06-21 20:18:23.000 172 21191.60 30.12 42844.53 47798.94 2014-06-21 20:18:24.000 172 21191.64 30.15 42844.51 47798.94 2014-06-21 20:18:25.000 172 21191.62 30.20 42844.48 47798.93 2014-06-21 20:18:26.000 172 21191.63 30.22 42844.43 47798.89 2014-06-21 20:18:27.000 172 21191.61 30.25 42844.37 47798.85 2014-06-21 20:18:28.000 172 21191.60 30.24 42844.33 47798.82 2014-06-21 20:18:29.000 172 21191.59 30.25 42844.33 47798.81 2014-06-21 20:18:30.000 172 21191.59 30.27 42844.32 47798.77 2014-06-21 20:18:31.000 172 21191.62 30.25 42844.30 47798.75 2014-06-21 20:18:32.000 172 21191.65 30.25 42844.27 47798.75 2014-06-21 20:18:33.000 172 21191.63 30.25 42844.25 47798.73 2014-06-21 20:18:34.000 172 21191.61 30.27 42844.25 47798.73 2014-06-21 20:18:35.000 172 21191.61 30.25 42844.25 47798.71 2014-06-21 20:18:36.000 172 21191.61 30.22 42844.27 47798.74 2014-06-21 20:18:37.000 172 21191.61 30.20 42844.26 47798.71 2014-06-21 20:18:38.000 172 21191.56 30.19 42844.26 47798.73 2014-06-21 20:18:39.000 172 21191.55 30.22 42844.29 47798.70 2014-06-21 20:18:40.000 172 21191.51 30.28 42844.26 47798.69 2014-06-21 20:18:41.000 172 21191.51 30.39 42844.20 47798.68 2014-06-21 20:18:42.000 172 21191.48 30.46 42844.13 47798.59 2014-06-21 20:18:43.000 172 21191.46 30.50 42844.10 47798.55 2014-06-21 20:18:44.000 172 21191.44 30.51 42844.04 47798.50 2014-06-21 20:18:45.000 172 21191.45 30.53 42843.97 47798.43 2014-06-21 20:18:46.000 172 21191.46 30.56 42843.94 47798.40 2014-06-21 20:18:47.000 172 21191.44 30.59 42843.90 47798.32 2014-06-21 20:18:48.000 172 21191.44 30.59 42843.85 47798.34 2014-06-21 20:18:49.000 172 21191.47 30.58 42843.82 47798.26 2014-06-21 20:18:50.000 172 21191.44 30.54 42843.86 47798.25 2014-06-21 20:18:51.000 172 21191.41 30.49 42843.88 47798.25 2014-06-21 20:18:52.000 172 21191.42 30.46 42843.89 47798.25 2014-06-21 20:18:53.000 172 21191.43 30.45 42843.89 47798.24 2014-06-21 20:18:54.000 172 21191.42 30.45 42843.87 47798.29 2014-06-21 20:18:55.000 172 21191.43 30.44 42843.86 47798.30 2014-06-21 20:18:56.000 172 21191.41 30.46 42843.84 47798.27 2014-06-21 20:18:57.000 172 21191.44 30.50 42843.86 47798.29 2014-06-21 20:18:58.000 172 21191.44 30.54 42843.82 47798.26 2014-06-21 20:18:59.000 172 21191.45 30.55 42843.80 47798.24 2014-06-21 20:19:00.000 172 21191.46 30.51 42843.82 47798.25 2014-06-21 20:19:01.000 172 21191.47 30.47 42843.82 47798.23 2014-06-21 20:19:02.000 172 21191.49 30.45 42843.82 47798.25 2014-06-21 20:19:03.000 172 21191.51 30.44 42843.80 47798.28 2014-06-21 20:19:04.000 172 21191.50 30.46 42843.81 47798.28 2014-06-21 20:19:05.000 172 21191.52 30.50 42843.81 47798.30 2014-06-21 20:19:06.000 172 21191.57 30.53 42843.84 47798.32 2014-06-21 20:19:07.000 172 21191.64 30.52 42843.82 47798.33 2014-06-21 20:19:08.000 172 21191.63 30.50 42843.81 47798.31 2014-06-21 20:19:09.000 172 21191.63 30.46 42843.79 47798.31 2014-06-21 20:19:10.000 172 21191.69 30.45 42843.80 47798.32 2014-06-21 20:19:11.000 172 21191.68 30.45 42843.79 47798.36 2014-06-21 20:19:12.000 172 21191.67 30.46 42843.81 47798.37 2014-06-21 20:19:13.000 172 21191.72 30.46 42843.82 47798.36 2014-06-21 20:19:14.000 172 21191.71 30.49 42843.84 47798.36 2014-06-21 20:19:15.000 172 21191.70 30.51 42843.85 47798.34 2014-06-21 20:19:16.000 172 21191.70 30.54 42843.81 47798.34 2014-06-21 20:19:17.000 172 21191.71 30.54 42843.76 47798.32 2014-06-21 20:19:18.000 172 21191.69 30.55 42843.76 47798.29 2014-06-21 20:19:19.000 172 21191.73 30.57 42843.77 47798.30 2014-06-21 20:19:20.000 172 21191.73 30.59 42843.71 47798.26 2014-06-21 20:19:21.000 172 21191.72 30.59 42843.73 47798.25 2014-06-21 20:19:22.000 172 21191.70 30.59 42843.74 47798.23 2014-06-21 20:19:23.000 172 21191.71 30.57 42843.71 47798.23 2014-06-21 20:19:24.000 172 21191.68 30.58 42843.71 47798.21 2014-06-21 20:19:25.000 172 21191.60 30.64 42843.69 47798.20 2014-06-21 20:19:26.000 172 21191.58 30.61 42843.66 47798.17 2014-06-21 20:19:27.000 172 21191.56 30.61 42843.65 47798.14 2014-06-21 20:19:28.000 172 21191.53 30.62 42843.66 47798.13 2014-06-21 20:19:29.000 172 21191.53 30.64 42843.67 47798.11 2014-06-21 20:19:30.000 172 21191.51 30.63 42843.68 47798.10 2014-06-21 20:19:31.000 172 21191.50 30.62 42843.66 47798.09 2014-06-21 20:19:32.000 172 21191.50 30.58 42843.65 47798.09 2014-06-21 20:19:33.000 172 21191.50 30.53 42843.69 47798.11 2014-06-21 20:19:34.000 172 21191.50 30.52 42843.72 47798.14 2014-06-21 20:19:35.000 172 21191.52 30.50 42843.72 47798.12 2014-06-21 20:19:36.000 172 21191.50 30.50 42843.72 47798.14 2014-06-21 20:19:37.000 172 21191.51 30.44 42843.77 47798.15 2014-06-21 20:19:38.000 172 21191.52 30.42 42843.79 47798.19 2014-06-21 20:19:39.000 172 21191.52 30.39 42843.81 47798.20 2014-06-21 20:19:40.000 172 21191.51 30.36 42843.80 47798.21 2014-06-21 20:19:41.000 172 21191.51 30.35 42843.82 47798.26 2014-06-21 20:19:42.000 172 21191.57 30.40 42843.84 47798.27 2014-06-21 20:19:43.000 172 21191.59 30.42 42843.84 47798.29 2014-06-21 20:19:44.000 172 21191.60 30.38 42843.82 47798.30 2014-06-21 20:19:45.000 172 21191.61 30.38 42843.84 47798.31 2014-06-21 20:19:46.000 172 21191.62 30.37 42843.84 47798.33 2014-06-21 20:19:47.000 172 21191.62 30.32 42843.87 47798.34 2014-06-21 20:19:48.000 172 21191.62 30.32 42843.89 47798.38 2014-06-21 20:19:49.000 172 21191.61 30.34 42843.95 47798.39 2014-06-21 20:19:50.000 172 21191.57 30.41 42843.96 47798.41 2014-06-21 20:19:51.000 172 21191.58 30.49 42843.94 47798.41 2014-06-21 20:19:52.000 172 21191.59 30.50 42843.94 47798.40 2014-06-21 20:19:53.000 172 21191.59 30.53 42843.91 47798.40 2014-06-21 20:19:54.000 172 21191.55 30.57 42843.92 47798.38 2014-06-21 20:19:55.000 172 21191.59 30.58 42843.87 47798.36 2014-06-21 20:19:56.000 172 21191.57 30.63 42843.85 47798.33 2014-06-21 20:19:57.000 172 21191.55 30.66 42843.81 47798.33 2014-06-21 20:19:58.000 172 21191.55 30.65 42843.83 47798.31 2014-06-21 20:19:59.000 172 21191.58 30.62 42843.82 47798.32 2014-06-21 20:20:00.000 172 21191.57 30.60 42843.81 47798.29 2014-06-21 20:20:01.000 172 21191.59 30.57 42843.84 47798.33 2014-06-21 20:20:02.000 172 21191.56 30.53 42843.87 47798.32 2014-06-21 20:20:03.000 172 21191.53 30.52 42843.88 47798.33 2014-06-21 20:20:04.000 172 21191.51 30.51 42843.89 47798.33 2014-06-21 20:20:05.000 172 21191.50 30.54 42843.86 47798.32 2014-06-21 20:20:06.000 172 21191.51 30.53 42843.87 47798.32 2014-06-21 20:20:07.000 172 21191.54 30.49 42843.89 47798.31 2014-06-21 20:20:08.000 172 21191.54 30.48 42843.91 47798.31 2014-06-21 20:20:09.000 172 21191.53 30.48 42843.87 47798.32 2014-06-21 20:20:10.000 172 21191.52 30.48 42843.88 47798.33 2014-06-21 20:20:11.000 172 21191.55 30.48 42843.89 47798.34 2014-06-21 20:20:12.000 172 21191.53 30.48 42843.88 47798.33 2014-06-21 20:20:13.000 172 21191.54 30.47 42843.86 47798.32 2014-06-21 20:20:14.000 172 21191.52 30.49 42843.89 47798.33 2014-06-21 20:20:15.000 172 21191.53 30.54 42843.86 47798.32 2014-06-21 20:20:16.000 172 21191.51 30.57 42843.82 47798.30 2014-06-21 20:20:17.000 172 21191.50 30.57 42843.79 47798.27 2014-06-21 20:20:18.000 172 21191.48 30.57 42843.82 47798.25 2014-06-21 20:20:19.000 172 21191.47 30.58 42843.80 47798.23 2014-06-21 20:20:20.000 172 21191.47 30.58 42843.78 47798.22 2014-06-21 20:20:21.000 172 21191.48 30.56 42843.77 47798.22 2014-06-21 20:20:22.000 172 21191.45 30.55 42843.80 47798.19 2014-06-21 20:20:23.000 172 21191.47 30.54 42843.83 47798.22 2014-06-21 20:20:24.000 172 21191.47 30.45 42843.83 47798.24 2014-06-21 20:20:25.000 172 21191.50 30.39 42843.87 47798.25 2014-06-21 20:20:26.000 172 21191.50 30.36 42843.92 47798.30 2014-06-21 20:20:27.000 172 21191.49 30.26 42843.94 47798.32 2014-06-21 20:20:28.000 172 21191.48 30.23 42843.97 47798.36 2014-06-21 20:20:29.000 172 21191.48 30.19 42844.02 47798.41 2014-06-21 20:20:30.000 172 21191.46 30.15 42844.10 47798.46 2014-06-21 20:20:31.000 172 21191.46 30.12 42844.13 47798.48 2014-06-21 20:20:32.000 172 21191.44 30.09 42844.19 47798.53 2014-06-21 20:20:33.000 172 21191.47 30.04 42844.24 47798.57 2014-06-21 20:20:34.000 172 21191.45 29.97 42844.28 47798.61 2014-06-21 20:20:35.000 172 21191.43 29.92 42844.31 47798.63 2014-06-21 20:20:36.000 172 21191.41 29.86 42844.40 47798.68 2014-06-21 20:20:37.000 172 21191.37 29.84 42844.43 47798.71 2014-06-21 20:20:38.000 172 21191.38 29.82 42844.44 47798.74 2014-06-21 20:20:39.000 172 21191.37 29.80 42844.50 47798.78 2014-06-21 20:20:40.000 172 21191.37 29.80 42844.52 47798.82 2014-06-21 20:20:41.000 172 21191.41 29.82 42844.55 47798.84 2014-06-21 20:20:42.000 172 21191.41 29.81 42844.53 47798.84 2014-06-21 20:20:43.000 172 21191.39 29.80 42844.55 47798.86 2014-06-21 20:20:44.000 172 21191.38 29.83 42844.60 47798.86 2014-06-21 20:20:45.000 172 21191.37 29.86 42844.59 47798.86 2014-06-21 20:20:46.000 172 21191.38 29.88 42844.58 47798.88 2014-06-21 20:20:47.000 172 21191.42 29.86 42844.56 47798.85 2014-06-21 20:20:48.000 172 21191.42 29.84 42844.54 47798.88 2014-06-21 20:20:49.000 172 21191.37 29.83 42844.55 47798.86 2014-06-21 20:20:50.000 172 21191.33 29.82 42844.52 47798.84 2014-06-21 20:20:51.000 172 21191.30 29.81 42844.53 47798.84 2014-06-21 20:20:52.000 172 21191.33 29.78 42844.53 47798.85 2014-06-21 20:20:53.000 172 21191.35 29.81 42844.53 47798.83 2014-06-21 20:20:54.000 172 21191.31 29.81 42844.52 47798.82 2014-06-21 20:20:55.000 172 21191.32 29.82 42844.51 47798.83 2014-06-21 20:20:56.000 172 21191.32 29.81 42844.51 47798.78 2014-06-21 20:20:57.000 172 21191.32 29.80 42844.53 47798.80 2014-06-21 20:20:58.000 172 21191.31 29.81 42844.52 47798.79 2014-06-21 20:20:59.000 172 21191.31 29.81 42844.51 47798.78 2014-06-21 20:21:00.000 172 21191.32 29.82 42844.51 47798.81 2014-06-21 20:21:01.000 172 21191.33 29.84 42844.50 47798.78 2014-06-21 20:21:02.000 172 21191.34 29.86 42844.52 47798.78 2014-06-21 20:21:03.000 172 21191.34 29.84 42844.50 47798.79 2014-06-21 20:21:04.000 172 21191.35 29.85 42844.51 47798.78 2014-06-21 20:21:05.000 172 21191.37 29.83 42844.53 47798.78 2014-06-21 20:21:06.000 172 21191.35 29.84 42844.53 47798.80 2014-06-21 20:21:07.000 172 21191.33 29.88 42844.55 47798.79 2014-06-21 20:21:08.000 172 21191.30 30.00 42844.52 47798.80 2014-06-21 20:21:09.000 172 21191.30 30.15 42844.44 47798.74 2014-06-21 20:21:10.000 172 21191.28 30.25 42844.35 47798.66 2014-06-21 20:21:11.000 172 21191.27 30.31 42844.26 47798.60 2014-06-21 20:21:12.000 172 21191.28 30.33 42844.19 47798.50 2014-06-21 20:21:13.000 172 21191.26 30.36 42844.12 47798.48 2014-06-21 20:21:14.000 172 21191.25 30.35 42844.11 47798.43 2014-06-21 20:21:15.000 172 21191.29 30.32 42844.09 47798.41 2014-06-21 20:21:16.000 172 21191.28 30.37 42844.12 47798.40 2014-06-21 20:21:17.000 172 21191.25 30.41 42844.08 47798.37 2014-06-21 20:21:18.000 172 21191.25 30.43 42844.07 47798.37 2014-06-21 20:21:19.000 172 21191.29 30.44 42844.04 47798.34 2014-06-21 20:21:20.000 172 21191.28 30.44 42844.03 47798.33 2014-06-21 20:21:21.000 172 21191.28 30.46 42844.06 47798.34 2014-06-21 20:21:22.000 172 21191.28 30.43 42844.05 47798.33 2014-06-21 20:21:23.000 172 21191.28 30.43 42844.06 47798.34 2014-06-21 20:21:24.000 172 21191.25 30.43 42844.09 47798.35 2014-06-21 20:21:25.000 172 21191.24 30.41 42844.09 47798.36 2014-06-21 20:21:26.000 172 21191.23 30.37 42844.08 47798.36 2014-06-21 20:21:27.000 172 21191.21 30.34 42844.10 47798.37 2014-06-21 20:21:28.000 172 21191.22 30.33 42844.13 47798.38 2014-06-21 20:21:29.000 172 21191.22 30.31 42844.15 47798.40 2014-06-21 20:21:30.000 172 21191.21 30.32 42844.16 47798.43 2014-06-21 20:21:31.000 172 21191.23 30.29 42844.20 47798.44 2014-06-21 20:21:32.000 172 21191.24 30.32 42844.22 47798.46 2014-06-21 20:21:33.000 172 21191.24 30.37 42844.15 47798.44 2014-06-21 20:21:34.000 172 21191.21 30.40 42844.11 47798.42 2014-06-21 20:21:35.000 172 21191.18 30.42 42844.11 47798.41 2014-06-21 20:21:36.000 172 21191.19 30.43 42844.10 47798.36 2014-06-21 20:21:37.000 172 21191.18 30.46 42844.06 47798.37 2014-06-21 20:21:38.000 172 21191.16 30.46 42844.05 47798.34 2014-06-21 20:21:39.000 172 21191.17 30.45 42844.07 47798.34 2014-06-21 20:21:40.000 172 21191.15 30.42 42844.06 47798.34 2014-06-21 20:21:41.000 172 21191.16 30.39 42844.05 47798.31 2014-06-21 20:21:42.000 172 21191.14 30.38 42844.07 47798.34 2014-06-21 20:21:43.000 172 21191.13 30.36 42844.08 47798.32 2014-06-21 20:21:44.000 172 21191.12 30.33 42844.11 47798.33 2014-06-21 20:21:45.000 172 21191.14 30.30 42844.12 47798.35 2014-06-21 20:21:46.000 172 21191.13 30.30 42844.14 47798.37 2014-06-21 20:21:47.000 172 21191.11 30.43 42844.12 47798.40 2014-06-21 20:21:48.000 172 21191.13 30.58 42844.05 47798.38 2014-06-21 20:21:49.000 172 21191.14 30.66 42844.00 47798.30 2014-06-21 20:21:50.000 172 21191.16 30.72 42843.94 47798.24 2014-06-21 20:21:51.000 172 21191.18 30.73 42843.90 47798.17 2014-06-21 20:21:52.000 172 21191.14 30.77 42843.87 47798.14 2014-06-21 20:21:53.000 172 21191.15 30.79 42843.87 47798.10 2014-06-21 20:21:54.000 172 21191.12 30.76 42843.83 47798.09 2014-06-21 20:21:55.000 172 21191.16 30.76 42843.84 47798.09 2014-06-21 20:21:56.000 172 21191.15 30.74 42843.85 47798.10 2014-06-21 20:21:57.000 172 21191.15 30.68 42843.84 47798.09 2014-06-21 20:21:58.000 172 21191.17 30.67 42843.87 47798.11 2014-06-21 20:21:59.000 172 21191.19 30.63 42843.85 47798.13 2014-06-21 20:22:00.000 172 21191.17 30.61 42843.88 47798.14 2014-06-21 20:22:01.000 172 21191.14 30.63 42843.85 47798.17 2014-06-21 20:22:02.000 172 21191.14 30.60 42843.86 47798.17 2014-06-21 20:22:03.000 172 21191.12 30.55 42843.93 47798.15 2014-06-21 20:22:04.000 172 21191.13 30.46 42843.96 47798.16 2014-06-21 20:22:05.000 172 21191.15 30.43 42843.98 47798.21 2014-06-21 20:22:06.000 172 21191.16 30.36 42844.03 47798.25 2014-06-21 20:22:07.000 172 21191.16 30.32 42844.06 47798.28 2014-06-21 20:22:08.000 172 21191.19 30.32 42844.09 47798.33 2014-06-21 20:22:09.000 172 21191.23 30.29 42844.11 47798.33 2014-06-21 20:22:10.000 172 21191.20 30.29 42844.12 47798.37 2014-06-21 20:22:11.000 172 21191.19 30.29 42844.15 47798.39 2014-06-21 20:22:12.000 172 21191.18 30.28 42844.17 47798.41 2014-06-21 20:22:13.000 172 21191.16 30.27 42844.19 47798.41 2014-06-21 20:22:14.000 172 21191.16 30.25 42844.18 47798.37 2014-06-21 20:22:15.000 172 21191.12 30.25 42844.20 47798.41 2014-06-21 20:22:16.000 172 21191.10 30.23 42844.20 47798.40 2014-06-21 20:22:17.000 172 21191.11 30.24 42844.21 47798.42 2014-06-21 20:22:18.000 172 21191.11 30.24 42844.20 47798.40 2014-06-21 20:22:19.000 172 21191.11 30.25 42844.18 47798.42 2014-06-21 20:22:20.000 172 21191.11 30.25 42844.21 47798.42 2014-06-21 20:22:21.000 172 21191.11 30.22 42844.23 47798.43 2014-06-21 20:22:22.000 172 21191.06 30.19 42844.22 47798.40 2014-06-21 20:22:23.000 172 21191.06 30.19 42844.21 47798.38 2014-06-21 20:22:24.000 172 21191.06 30.20 42844.18 47798.42 2014-06-21 20:22:25.000 172 21191.03 30.21 42844.19 47798.41 2014-06-21 20:22:26.000 172 21191.02 30.19 42844.22 47798.40 2014-06-21 20:22:27.000 172 21191.02 30.19 42844.19 47798.38 2014-06-21 20:22:28.000 172 21191.03 30.18 42844.22 47798.41 2014-06-21 20:22:29.000 172 21191.01 30.16 42844.20 47798.41 2014-06-21 20:22:30.000 172 21191.04 30.17 42844.22 47798.41 2014-06-21 20:22:31.000 172 21191.04 30.17 42844.23 47798.41 2014-06-21 20:22:32.000 172 21191.03 30.15 42844.23 47798.40 2014-06-21 20:22:33.000 172 21191.02 30.18 42844.22 47798.41 2014-06-21 20:22:34.000 172 21191.03 30.17 42844.24 47798.41 2014-06-21 20:22:35.000 172 21191.03 30.14 42844.23 47798.43 2014-06-21 20:22:36.000 172 21191.07 30.14 42844.23 47798.41 2014-06-21 20:22:37.000 172 21191.07 30.14 42844.24 47798.40 2014-06-21 20:22:38.000 172 21191.07 30.15 42844.23 47798.42 2014-06-21 20:22:39.000 172 21191.05 30.16 42844.24 47798.43 2014-06-21 20:22:40.000 172 21191.02 30.14 42844.24 47798.42 2014-06-21 20:22:41.000 172 21190.97 30.13 42844.24 47798.43 2014-06-21 20:22:42.000 172 21190.98 30.15 42844.26 47798.43 2014-06-21 20:22:43.000 172 21190.96 30.12 42844.25 47798.40 2014-06-21 20:22:44.000 172 21190.98 30.14 42844.24 47798.43 2014-06-21 20:22:45.000 172 21191.00 30.13 42844.26 47798.42 2014-06-21 20:22:46.000 172 21191.01 30.14 42844.26 47798.42 2014-06-21 20:22:47.000 172 21191.02 30.15 42844.24 47798.43 2014-06-21 20:22:48.000 172 21191.05 30.16 42844.26 47798.42 2014-06-21 20:22:49.000 172 21191.02 30.21 42844.23 47798.43 2014-06-21 20:22:50.000 172 21191.02 30.25 42844.21 47798.41 2014-06-21 20:22:51.000 172 21191.01 30.27 42844.20 47798.40 2014-06-21 20:22:52.000 172 21191.01 30.35 42844.16 47798.38 2014-06-21 20:22:53.000 172 21191.01 30.40 42844.12 47798.32 2014-06-21 20:22:54.000 172 21190.99 30.42 42844.08 47798.28 2014-06-21 20:22:55.000 172 21190.99 30.42 42844.03 47798.26 2014-06-21 20:22:56.000 172 21190.99 30.46 42844.01 47798.24 2014-06-21 20:22:57.000 172 21190.99 30.51 42843.98 47798.21 2014-06-21 20:22:58.000 172 21190.98 30.51 42843.95 47798.20 2014-06-21 20:22:59.000 172 21190.96 30.49 42843.94 47798.18 2014-06-21 20:23:00.000 172 21190.96 30.49 42843.97 47798.15 2014-06-21 20:23:01.000 172 21190.96 30.49 42843.99 47798.16 2014-06-21 20:23:02.000 172 21190.96 30.46 42843.99 47798.10 2014-06-21 20:23:03.000 172 21190.96 30.41 42843.98 47798.15 2014-06-21 20:23:04.000 172 21190.95 30.39 42844.02 47798.15 2014-06-21 20:23:05.000 172 21190.91 30.40 42844.04 47798.17 2014-06-21 20:23:06.000 172 21190.89 30.41 42844.03 47798.16 2014-06-21 20:23:07.000 172 21190.87 30.44 42844.05 47798.16 2014-06-21 20:23:08.000 172 21190.87 30.45 42844.05 47798.17 2014-06-21 20:23:09.000 172 21190.85 30.46 42844.04 47798.15 2014-06-21 20:23:10.000 172 21190.84 30.50 42844.04 47798.15 2014-06-21 20:23:11.000 172 21190.83 30.52 42844.06 47798.14 2014-06-21 20:23:12.000 172 21190.82 30.52 42844.03 47798.15 2014-06-21 20:23:13.000 172 21190.81 30.59 42843.97 47798.14 2014-06-21 20:23:14.000 172 21190.78 30.67 42843.95 47798.11 2014-06-21 20:23:15.000 172 21190.78 30.67 42843.92 47798.07 2014-06-21 20:23:16.000 172 21190.75 30.65 42843.91 47798.05 2014-06-21 20:23:17.000 172 21190.73 30.61 42843.90 47798.02 2014-06-21 20:23:18.000 172 21190.73 30.60 42843.90 47798.03 2014-06-21 20:23:19.000 172 21190.75 30.60 42843.92 47798.04 2014-06-21 20:23:20.000 172 21190.73 30.61 42843.92 47798.04 2014-06-21 20:23:21.000 172 21190.75 30.60 42843.95 47798.05 2014-06-21 20:23:22.000 172 21190.72 30.59 42843.96 47798.04 2014-06-21 20:23:23.000 172 21190.73 30.61 42843.97 47798.04 2014-06-21 20:23:24.000 172 21190.72 30.61 42843.98 47798.03 2014-06-21 20:23:25.000 172 21190.74 30.58 42843.96 47798.04 2014-06-21 20:23:26.000 172 21190.77 30.54 42843.97 47798.03 2014-06-21 20:23:27.000 172 21190.76 30.51 42844.00 47798.06 2014-06-21 20:23:28.000 172 21190.78 30.50 42844.03 47798.07 2014-06-21 20:23:29.000 172 21190.80 30.47 42844.06 47798.10 2014-06-21 20:23:30.000 172 21190.80 30.45 42844.05 47798.14 2014-06-21 20:23:31.000 172 21190.78 30.47 42844.09 47798.17 2014-06-21 20:23:32.000 172 21190.83 30.42 42844.13 47798.20 2014-06-21 20:23:33.000 172 21190.84 30.41 42844.19 47798.21 2014-06-21 20:23:34.000 172 21190.86 30.40 42844.21 47798.24 2014-06-21 20:23:35.000 172 21190.88 30.40 42844.19 47798.26 2014-06-21 20:23:36.000 172 21190.89 30.40 42844.24 47798.28 2014-06-21 20:23:37.000 172 21190.89 30.38 42844.22 47798.32 2014-06-21 20:23:38.000 172 21190.89 30.37 42844.22 47798.31 2014-06-21 20:23:39.000 172 21190.89 30.36 42844.26 47798.36 2014-06-21 20:23:40.000 172 21190.91 30.37 42844.29 47798.36 2014-06-21 20:23:41.000 172 21190.88 30.37 42844.28 47798.39 2014-06-21 20:23:42.000 172 21190.90 30.38 42844.29 47798.38 2014-06-21 20:23:43.000 172 21190.87 30.40 42844.26 47798.38 2014-06-21 20:23:44.000 172 21190.87 30.41 42844.27 47798.37 2014-06-21 20:23:45.000 172 21190.89 30.39 42844.28 47798.37 2014-06-21 20:23:46.000 172 21190.88 30.40 42844.24 47798.38 2014-06-21 20:23:47.000 172 21190.87 30.38 42844.24 47798.37 2014-06-21 20:23:48.000 172 21190.84 30.42 42844.23 47798.36 2014-06-21 20:23:49.000 172 21190.83 30.46 42844.25 47798.34 2014-06-21 20:23:50.000 172 21190.84 30.47 42844.26 47798.36 2014-06-21 20:23:51.000 172 21190.84 30.49 42844.21 47798.33 2014-06-21 20:23:52.000 172 21190.83 30.52 42844.19 47798.32 2014-06-21 20:23:53.000 172 21190.80 30.53 42844.17 47798.28 2014-06-21 20:23:54.000 172 21190.76 30.49 42844.18 47798.29 2014-06-21 20:23:55.000 172 21190.74 30.50 42844.19 47798.26 2014-06-21 20:23:56.000 172 21190.78 30.50 42844.19 47798.28 2014-06-21 20:23:57.000 172 21190.75 30.52 42844.19 47798.25 2014-06-21 20:23:58.000 172 21190.73 30.49 42844.24 47798.26 2014-06-21 20:23:59.000 172 21190.69 30.50 42844.26 47798.24 2014-06-21 20:24:00.000 172 21190.68 30.52 42844.25 47798.27 2014-06-21 20:24:01.000 172 21190.69 30.51 42844.23 47798.25 2014-06-21 20:24:02.000 172 21190.67 30.52 42844.21 47798.22 2014-06-21 20:24:03.000 172 21190.64 30.53 42844.22 47798.23 2014-06-21 20:24:04.000 172 21190.64 30.54 42844.19 47798.21 2014-06-21 20:24:05.000 172 21190.64 30.57 42844.19 47798.19 2014-06-21 20:24:06.000 172 21190.63 30.57 42844.19 47798.20 2014-06-21 20:24:07.000 172 21190.63 30.61 42844.16 47798.18 2014-06-21 20:24:08.000 172 21190.63 30.62 42844.17 47798.16 2014-06-21 20:24:09.000 172 21190.63 30.62 42844.19 47798.16 2014-06-21 20:24:10.000 172 21190.61 30.63 42844.17 47798.16 2014-06-21 20:24:11.000 172 21190.59 30.65 42844.16 47798.13 2014-06-21 20:24:12.000 172 21190.59 30.68 42844.12 47798.12 2014-06-21 20:24:13.000 172 21190.55 30.71 42844.10 47798.10 2014-06-21 20:24:14.000 172 21190.53 30.69 42844.12 47798.10 2014-06-21 20:24:15.000 172 21190.51 30.68 42844.14 47798.07 2014-06-21 20:24:16.000 172 21190.54 30.66 42844.12 47798.10 2014-06-21 20:24:17.000 172 21190.56 30.62 42844.16 47798.10 2014-06-21 20:24:18.000 172 21190.57 30.61 42844.19 47798.11 2014-06-21 20:24:19.000 172 21190.53 30.62 42844.19 47798.11 2014-06-21 20:24:20.000 172 21190.54 30.63 42844.19 47798.14 2014-06-21 20:24:21.000 172 21190.51 30.69 42844.18 47798.13 2014-06-21 20:24:22.000 172 21190.48 30.73 42844.18 47798.15 2014-06-21 20:24:23.000 172 21190.46 30.75 42844.15 47798.10 2014-06-21 20:24:24.000 172 21190.47 30.75 42844.13 47798.07 2014-06-21 20:24:25.000 172 21190.46 30.75 42844.11 47798.07 2014-06-21 20:24:26.000 172 21190.43 30.76 42844.11 47798.05 2014-06-21 20:24:27.000 172 21190.43 30.75 42844.15 47798.05 2014-06-21 20:24:28.000 172 21190.42 30.75 42844.18 47798.06 2014-06-21 20:24:29.000 172 21190.42 30.73 42844.17 47798.06 2014-06-21 20:24:30.000 172 21190.43 30.72 42844.20 47798.07 2014-06-21 20:24:31.000 172 21190.41 30.72 42844.20 47798.09 2014-06-21 20:24:32.000 172 21190.42 30.70 42844.21 47798.11 2014-06-21 20:24:33.000 172 21190.43 30.69 42844.24 47798.11 2014-06-21 20:24:34.000 172 21190.43 30.67 42844.29 47798.13 2014-06-21 20:24:35.000 172 21190.43 30.68 42844.26 47798.16 2014-06-21 20:24:36.000 172 21190.43 30.70 42844.29 47798.16 2014-06-21 20:24:37.000 172 21190.43 30.71 42844.30 47798.16 2014-06-21 20:24:38.000 172 21190.47 30.71 42844.32 47798.18 2014-06-21 20:24:39.000 172 21190.50 30.71 42844.34 47798.18 2014-06-21 20:24:40.000 172 21190.49 30.74 42844.34 47798.20 2014-06-21 20:24:41.000 172 21190.48 30.75 42844.33 47798.19 2014-06-21 20:24:42.000 172 21190.46 30.76 42844.33 47798.19 2014-06-21 20:24:43.000 172 21190.43 30.79 42844.32 47798.19 2014-06-21 20:24:44.000 172 21190.43 30.78 42844.29 47798.21 2014-06-21 20:24:45.000 172 21190.44 30.79 42844.30 47798.20 2014-06-21 20:24:46.000 172 21190.42 30.83 42844.26 47798.18 2014-06-21 20:24:47.000 172 21190.42 30.86 42844.25 47798.21 2014-06-21 20:24:48.000 172 21190.43 30.90 42844.24 47798.18 2014-06-21 20:24:49.000 172 21190.42 30.90 42844.26 47798.17 2014-06-21 20:24:50.000 172 21190.42 30.94 42844.27 47798.15 2014-06-21 20:24:51.000 172 21190.43 30.92 42844.24 47798.18 2014-06-21 20:24:52.000 172 21190.45 30.87 42844.24 47798.16 2014-06-21 20:24:53.000 172 21190.42 30.85 42844.27 47798.17 2014-06-21 20:24:54.000 172 21190.44 30.82 42844.27 47798.19 2014-06-21 20:24:55.000 172 21190.43 30.83 42844.26 47798.21 2014-06-21 20:24:56.000 172 21190.41 30.84 42844.25 47798.20 2014-06-21 20:24:57.000 172 21190.41 30.85 42844.25 47798.19 2014-06-21 20:24:58.000 172 21190.43 30.87 42844.27 47798.19 2014-06-21 20:24:59.000 172 21190.40 30.92 42844.23 47798.19 2014-06-21 20:25:00.000 172 21190.37 31.02 42844.19 47798.14 2014-06-21 20:25:01.000 172 21190.32 31.19 42844.12 47798.10 2014-06-21 20:25:02.000 172 21190.29 31.33 42844.00 47798.01 2014-06-21 20:25:03.000 172 21190.24 31.42 42843.89 47797.89 2014-06-21 20:25:04.000 172 21190.23 31.46 42843.81 47797.74 2014-06-21 20:25:05.000 172 21190.23 31.49 42843.74 47797.67 2014-06-21 20:25:06.000 172 21190.21 31.50 42843.71 47797.59 2014-06-21 20:25:07.000 172 21190.23 31.50 42843.65 47797.56 2014-06-21 20:25:08.000 172 21190.22 31.49 42843.65 47797.52 2014-06-21 20:25:09.000 172 21190.23 31.53 42843.62 47797.50 2014-06-21 20:25:10.000 172 21190.20 31.54 42843.57 47797.50 2014-06-21 20:25:11.000 172 21190.18 31.52 42843.59 47797.47 2014-06-21 20:25:12.000 172 21190.17 31.50 42843.57 47797.47 2014-06-21 20:25:13.000 172 21190.15 31.52 42843.57 47797.46 2014-06-21 20:25:14.000 172 21190.10 31.54 42843.55 47797.47 2014-06-21 20:25:15.000 172 21190.12 31.57 42843.53 47797.45 2014-06-21 20:25:16.000 172 21190.16 31.60 42843.50 47797.41 2014-06-21 20:25:17.000 172 21190.15 31.60 42843.51 47797.40 2014-06-21 20:25:18.000 172 21190.15 31.60 42843.49 47797.39 2014-06-21 20:25:19.000 172 21190.15 31.57 42843.50 47797.39 2014-06-21 20:25:20.000 172 21190.17 31.55 42843.49 47797.38 2014-06-21 20:25:21.000 172 21190.17 31.52 42843.49 47797.40 2014-06-21 20:25:22.000 172 21190.16 31.52 42843.51 47797.38 2014-06-21 20:25:23.000 172 21190.15 31.51 42843.53 47797.41 2014-06-21 20:25:24.000 172 21190.16 31.50 42843.52 47797.39 2014-06-21 20:25:25.000 172 21190.14 31.51 42843.51 47797.42 2014-06-21 20:25:26.000 172 21190.13 31.53 42843.53 47797.39 2014-06-21 20:25:27.000 172 21190.15 31.49 42843.52 47797.38 2014-06-21 20:25:28.000 172 21190.14 31.47 42843.51 47797.38 2014-06-21 20:25:29.000 172 21190.14 31.46 42843.53 47797.37 2014-06-21 20:25:30.000 172 21190.11 31.51 42843.52 47797.38 2014-06-21 20:25:31.000 172 21190.10 31.60 42843.49 47797.37 2014-06-21 20:25:32.000 172 21190.08 31.61 42843.47 47797.34 2014-06-21 20:25:33.000 172 21190.07 31.60 42843.44 47797.27 2014-06-21 20:25:34.000 172 21190.06 31.63 42843.41 47797.29 2014-06-21 20:25:35.000 172 21190.06 31.65 42843.43 47797.23 2014-06-21 20:25:36.000 172 21190.10 31.62 42843.41 47797.23 2014-06-21 20:25:37.000 172 21190.09 31.61 42843.40 47797.24 2014-06-21 20:25:38.000 172 21190.12 31.61 42843.43 47797.25 2014-06-21 20:25:39.000 172 21190.11 31.62 42843.46 47797.27 2014-06-21 20:25:40.000 172 21190.14 31.60 42843.47 47797.29 2014-06-21 20:25:41.000 172 21190.14 31.61 42843.48 47797.28 2014-06-21 20:25:42.000 172 21190.12 31.61 42843.45 47797.32 2014-06-21 20:25:43.000 172 21190.12 31.61 42843.44 47797.31 2014-06-21 20:25:44.000 172 21190.12 31.60 42843.46 47797.33 2014-06-21 20:25:45.000 172 21190.15 31.58 42843.52 47797.34 2014-06-21 20:25:46.000 172 21190.17 31.56 42843.47 47797.38 2014-06-21 20:25:47.000 172 21190.22 31.49 42843.52 47797.41 2014-06-21 20:25:48.000 172 21190.21 31.44 42843.61 47797.45 2014-06-21 20:25:49.000 172 21190.25 31.39 42843.63 47797.49 2014-06-21 20:25:50.000 172 21190.26 31.40 42843.65 47797.54 2014-06-21 20:25:51.000 172 21190.29 31.37 42843.70 47797.59 2014-06-21 20:25:52.000 172 21190.31 31.35 42843.76 47797.63 2014-06-21 20:25:53.000 172 21190.30 31.31 42843.73 47797.67 2014-06-21 20:25:54.000 172 21190.32 31.26 42843.77 47797.70 2014-06-21 20:25:55.000 172 21190.34 31.22 42843.83 47797.73 2014-06-21 20:25:56.000 172 21190.35 31.15 42843.88 47797.75 2014-06-21 20:25:57.000 172 21190.39 31.10 42843.90 47797.81 2014-06-21 20:25:58.000 172 21190.37 31.09 42843.94 47797.83 2014-06-21 20:25:59.000 172 21190.37 31.09 42843.96 47797.86 2014-06-21 20:26:00.000 172 21190.40 31.07 42843.93 47797.89 2014-06-21 20:26:01.000 172 21190.43 31.06 42843.96 47797.90 2014-06-21 20:26:02.000 172 21190.44 31.05 42843.98 47797.92 2014-06-21 20:26:03.000 172 21190.39 31.06 42844.01 47797.92 2014-06-21 20:26:04.000 172 21190.42 31.01 42844.05 47797.94 2014-06-21 20:26:05.000 172 21190.43 31.01 42844.05 47797.93 2014-06-21 20:26:06.000 172 21190.41 31.01 42844.07 47797.95 2014-06-21 20:26:07.000 172 21190.39 31.05 42844.05 47797.97 2014-06-21 20:26:08.000 172 21190.37 31.06 42844.01 47797.94 2014-06-21 20:26:09.000 172 21190.37 31.06 42844.01 47797.94 2014-06-21 20:26:10.000 172 21190.35 31.07 42843.99 47797.95 2014-06-21 20:26:11.000 172 21190.35 31.05 42844.01 47797.94 2014-06-21 20:26:12.000 172 21190.39 31.02 42844.05 47797.94 2014-06-21 20:26:13.000 172 21190.39 31.03 42844.02 47797.93 2014-06-21 20:26:14.000 172 21190.43 31.02 42844.03 47797.95 2014-06-21 20:26:15.000 172 21190.41 31.04 42844.03 47797.96 2014-06-21 20:26:16.000 172 21190.44 31.02 42844.01 47797.97 2014-06-21 20:26:17.000 172 21190.47 31.02 42844.04 47797.96 2014-06-21 20:26:18.000 172 21190.45 30.99 42844.05 47797.99 2014-06-21 20:26:19.000 172 21190.45 30.98 42844.10 47797.98 2014-06-21 20:26:20.000 172 21190.45 30.97 42844.09 47798.02 2014-06-21 20:26:21.000 172 21190.43 31.00 42844.08 47798.03 2014-06-21 20:26:22.000 172 21190.43 30.99 42844.08 47798.01 2014-06-21 20:26:23.000 172 21190.43 30.99 42844.12 47798.03 2014-06-21 20:26:24.000 172 21190.43 31.00 42844.13 47798.02 2014-06-21 20:26:25.000 172 21190.44 31.03 42844.12 47798.08 2014-06-21 20:26:26.000 172 21190.42 31.02 42844.09 47798.05 2014-06-21 20:26:27.000 172 21190.42 31.01 42844.09 47798.06 2014-06-21 20:26:28.000 172 21190.43 31.03 42844.08 47798.06 2014-06-21 20:26:29.000 172 21190.45 31.08 42844.11 47798.05 2014-06-21 20:26:30.000 172 21190.44 31.10 42844.07 47798.06 2014-06-21 20:26:31.000 172 21190.42 31.09 42844.05 47798.04 2014-06-21 20:26:32.000 172 21190.41 31.08 42844.06 47798.00 2014-06-21 20:26:33.000 172 21190.38 31.08 42844.05 47798.01 2014-06-21 20:26:34.000 172 21190.39 31.07 42844.06 47798.00 2014-06-21 20:26:35.000 172 21190.39 31.10 42844.06 47798.00 2014-06-21 20:26:36.000 172 21190.39 31.10 42844.07 47797.98 2014-06-21 20:26:37.000 172 21190.39 31.10 42844.10 47798.01 2014-06-21 20:26:38.000 172 21190.41 31.14 42844.07 47797.97 2014-06-21 20:26:39.000 172 21190.43 31.14 42844.07 47798.02 2014-06-21 20:26:40.000 172 21190.45 31.15 42844.05 47798.00 2014-06-21 20:26:41.000 172 21190.44 31.14 42844.07 47798.01 2014-06-21 20:26:42.000 172 21190.44 31.15 42844.08 47797.99 2014-06-21 20:26:43.000 172 21190.44 31.13 42844.09 47798.01 2014-06-21 20:26:44.000 172 21190.43 31.12 42844.11 47798.02 2014-06-21 20:26:45.000 172 21190.43 31.15 42844.13 47798.01 2014-06-21 20:26:46.000 172 21190.42 31.22 42844.10 47798.03 2014-06-21 20:26:47.000 172 21190.40 31.35 42844.02 47798.00 2014-06-21 20:26:48.000 172 21190.37 31.43 42843.92 47797.92 2014-06-21 20:26:49.000 172 21190.36 31.48 42843.83 47797.83 2014-06-21 20:26:50.000 172 21190.32 31.53 42843.76 47797.76 2014-06-21 20:26:51.000 172 21190.29 31.58 42843.70 47797.70 2014-06-21 20:26:52.000 172 21190.25 31.65 42843.68 47797.66 2014-06-21 20:26:53.000 172 21190.26 31.71 42843.62 47797.56 2014-06-21 20:26:54.000 172 21190.23 31.75 42843.55 47797.50 2014-06-21 20:26:55.000 172 21190.23 31.77 42843.48 47797.46 2014-06-21 20:26:56.000 172 21190.27 31.78 42843.46 47797.39 2014-06-21 20:26:57.000 172 21190.27 31.78 42843.47 47797.39 2014-06-21 20:26:58.000 172 21190.28 31.78 42843.46 47797.38 2014-06-21 20:26:59.000 172 21190.29 31.75 42843.43 47797.37 2014-06-21 20:27:00.000 172 21190.28 31.74 42843.45 47797.40 2014-06-21 20:27:01.000 172 21190.27 31.76 42843.43 47797.39 2014-06-21 20:27:02.000 172 21190.32 31.73 42843.45 47797.41 2014-06-21 20:27:03.000 172 21190.34 31.72 42843.49 47797.44 2014-06-21 20:27:04.000 172 21190.33 31.69 42843.50 47797.46 2014-06-21 20:27:05.000 172 21190.42 31.68 42843.48 47797.45 2014-06-21 20:27:06.000 172 21190.45 31.66 42843.51 47797.50 2014-06-21 20:27:07.000 172 21190.43 31.67 42843.55 47797.52 2014-06-21 20:27:08.000 172 21190.45 31.66 42843.54 47797.52 2014-06-21 20:27:09.000 172 21190.48 31.63 42843.56 47797.55 2014-06-21 20:27:10.000 172 21190.49 31.59 42843.59 47797.57 2014-06-21 20:27:11.000 172 21190.52 31.58 42843.62 47797.62 2014-06-21 20:27:12.000 172 21190.54 31.55 42843.63 47797.60 2014-06-21 20:27:13.000 172 21190.55 31.56 42843.64 47797.64 2014-06-21 20:27:14.000 172 21190.54 31.57 42843.65 47797.65 2014-06-21 20:27:15.000 172 21190.54 31.56 42843.65 47797.65 2014-06-21 20:27:16.000 172 21190.57 31.55 42843.66 47797.67 2014-06-21 20:27:17.000 172 21190.61 31.53 42843.67 47797.70 2014-06-21 20:27:18.000 172 21190.61 31.46 42843.67 47797.71 2014-06-21 20:27:19.000 172 21190.67 31.39 42843.72 47797.76 2014-06-21 20:27:20.000 172 21190.72 31.33 42843.79 47797.83 2014-06-21 20:27:21.000 172 21190.74 31.28 42843.86 47797.87 2014-06-21 20:27:22.000 172 21190.77 31.27 42843.89 47797.96 2014-06-21 20:27:23.000 172 21190.81 31.25 42843.92 47798.00 2014-06-21 20:27:24.000 172 21190.85 31.20 42843.94 47798.04 2014-06-21 20:27:25.000 172 21190.87 31.18 42843.99 47798.11 2014-06-21 20:27:26.000 172 21190.87 31.19 42843.98 47798.15 2014-06-21 20:27:27.000 172 21190.87 31.18 42844.01 47798.18 2014-06-21 20:27:28.000 172 21190.88 31.18 42844.05 47798.18 2014-06-21 20:27:29.000 172 21190.88 31.17 42844.06 47798.20 2014-06-21 20:27:30.000 172 21190.87 31.19 42844.08 47798.24 2014-06-21 20:27:31.000 172 21190.84 31.23 42844.05 47798.21 2014-06-21 20:27:32.000 172 21190.86 31.26 42844.05 47798.18 2014-06-21 20:27:33.000 172 21190.87 31.28 42844.04 47798.17 2014-06-21 20:27:34.000 172 21190.89 31.29 42844.02 47798.16 2014-06-21 20:27:35.000 172 21190.83 31.29 42844.03 47798.13 2014-06-21 20:27:36.000 172 21190.81 31.32 42844.02 47798.12 2014-06-21 20:27:37.000 172 21190.85 31.35 42843.97 47798.13 2014-06-21 20:27:38.000 172 21190.88 31.33 42843.99 47798.14 2014-06-21 20:27:39.000 172 21190.86 31.30 42844.04 47798.12 2014-06-21 20:27:40.000 172 21190.84 31.31 42844.03 47798.14 2014-06-21 20:27:41.000 172 21190.84 31.33 42844.06 47798.16 2014-06-21 20:27:42.000 172 21190.81 31.34 42844.08 47798.18 2014-06-21 20:27:43.000 172 21190.84 31.33 42844.11 47798.21 2014-06-21 20:27:44.000 172 21190.91 31.30 42844.16 47798.25 2014-06-21 20:27:45.000 172 21190.96 31.31 42844.19 47798.30 2014-06-21 20:27:46.000 172 21191.01 31.32 42844.21 47798.37 2014-06-21 20:27:47.000 172 21191.03 31.35 42844.23 47798.36 2014-06-21 20:27:48.000 172 21191.00 31.38 42844.22 47798.36 2014-06-21 20:27:49.000 172 21191.00 31.37 42844.22 47798.38 2014-06-21 20:27:50.000 172 21191.02 31.34 42844.21 47798.38 2014-06-21 20:27:51.000 172 21191.06 31.31 42844.25 47798.42 2014-06-21 20:27:52.000 172 21191.05 31.29 42844.27 47798.44 2014-06-21 20:27:53.000 172 21191.03 31.28 42844.30 47798.47 2014-06-21 20:27:54.000 172 21191.01 31.27 42844.33 47798.47 2014-06-21 20:27:55.000 172 21191.00 31.25 42844.37 47798.50 2014-06-21 20:27:56.000 172 21190.97 31.24 42844.40 47798.51 2014-06-21 20:27:57.000 172 21190.98 31.23 42844.42 47798.53 2014-06-21 20:27:58.000 172 21190.99 31.22 42844.43 47798.58 2014-06-21 20:27:59.000 172 21190.98 31.19 42844.46 47798.57 2014-06-21 20:28:00.000 172 21190.98 31.18 42844.44 47798.59 2014-06-21 20:28:01.000 172 21190.99 31.22 42844.44 47798.60 2014-06-21 20:28:02.000 172 21191.00 31.26 42844.47 47798.62 2014-06-21 20:28:03.000 172 21190.99 31.27 42844.49 47798.61 2014-06-21 20:28:04.000 172 21190.99 31.27 42844.49 47798.63 2014-06-21 20:28:05.000 172 21191.00 31.25 42844.47 47798.62 2014-06-21 20:28:06.000 172 21190.98 31.24 42844.50 47798.63 2014-06-21 20:28:07.000 172 21190.95 31.27 42844.51 47798.64 2014-06-21 20:28:08.000 172 21190.95 31.27 42844.48 47798.61 2014-06-21 20:28:09.000 172 21190.93 31.29 42844.44 47798.61 2014-06-21 20:28:10.000 172 21190.93 31.31 42844.47 47798.59 2014-06-21 20:28:11.000 172 21190.91 31.38 42844.42 47798.59 2014-06-21 20:28:12.000 172 21190.85 31.50 42844.35 47798.53 2014-06-21 20:28:13.000 172 21190.83 31.60 42844.29 47798.48 2014-06-21 20:28:14.000 172 21190.77 31.66 42844.25 47798.36 2014-06-21 20:28:15.000 172 21190.75 31.68 42844.17 47798.30 2014-06-21 20:28:16.000 172 21190.78 31.67 42844.12 47798.23 2014-06-21 20:28:17.000 172 21190.77 31.68 42844.09 47798.22 2014-06-21 20:28:18.000 172 21190.78 31.68 42844.10 47798.16 2014-06-21 20:28:19.000 172 21190.77 31.70 42844.05 47798.15 2014-06-21 20:28:20.000 172 21190.78 31.69 42844.07 47798.13 2014-06-21 20:28:21.000 172 21190.79 31.69 42844.03 47798.12 2014-06-21 20:28:22.000 172 21190.81 31.66 42844.01 47798.12 2014-06-21 20:28:23.000 172 21190.80 31.66 42844.02 47798.14 2014-06-21 20:28:24.000 172 21190.78 31.67 42844.01 47798.14 2014-06-21 20:28:25.000 172 21190.77 31.68 42844.01 47798.10 2014-06-21 20:28:26.000 172 21190.78 31.69 42844.02 47798.12 2014-06-21 20:28:27.000 172 21190.83 31.69 42844.02 47798.15 2014-06-21 20:28:28.000 172 21190.84 31.69 42844.01 47798.15 2014-06-21 20:28:29.000 172 21190.83 31.72 42844.01 47798.13 2014-06-21 20:28:30.000 172 21190.82 31.70 42844.03 47798.13 2014-06-21 20:28:31.000 172 21190.85 31.67 42844.00 47798.13 2014-06-21 20:28:32.000 172 21190.85 31.68 42843.99 47798.13 2014-06-21 20:28:33.000 172 21190.83 31.67 42844.01 47798.13 2014-06-21 20:28:34.000 172 21190.84 31.64 42844.03 47798.14 2014-06-21 20:28:35.000 172 21190.83 31.67 42844.05 47798.14 2014-06-21 20:28:36.000 172 21190.83 31.66 42844.04 47798.15 2014-06-21 20:28:37.000 172 21190.86 31.64 42844.03 47798.14 2014-06-21 20:28:38.000 172 21190.83 31.62 42844.03 47798.14 2014-06-21 20:28:39.000 172 21190.81 31.56 42844.07 47798.14 2014-06-21 20:28:40.000 172 21190.83 31.54 42844.06 47798.14 2014-06-21 20:28:41.000 172 21190.83 31.53 42844.10 47798.16 2014-06-21 20:28:42.000 172 21190.86 31.51 42844.14 47798.16 2014-06-21 20:28:43.000 172 21190.86 31.49 42844.13 47798.22 2014-06-21 20:28:44.000 172 21190.86 31.46 42844.13 47798.23 2014-06-21 20:28:45.000 172 21190.86 31.47 42844.15 47798.25 2014-06-21 20:28:46.000 172 21190.88 31.45 42844.17 47798.30 2014-06-21 20:28:47.000 172 21190.90 31.40 42844.21 47798.30 2014-06-21 20:28:48.000 172 21190.91 31.36 42844.23 47798.33 2014-06-21 20:28:49.000 172 21190.89 31.35 42844.26 47798.37 2014-06-21 20:28:50.000 172 21190.87 31.36 42844.28 47798.37 2014-06-21 20:28:51.000 172 21190.89 31.36 42844.25 47798.39 2014-06-21 20:28:52.000 172 21190.92 31.32 42844.31 47798.42 2014-06-21 20:28:53.000 172 21190.91 31.32 42844.33 47798.43 2014-06-21 20:28:54.000 172 21190.93 31.31 42844.31 47798.44 2014-06-21 20:28:55.000 172 21190.93 31.32 42844.30 47798.43 2014-06-21 20:28:56.000 172 21190.91 31.36 42844.31 47798.43 2014-06-21 20:28:57.000 172 21190.96 31.41 42844.31 47798.43 2014-06-21 20:28:58.000 172 21190.97 31.40 42844.31 47798.43 2014-06-21 20:28:59.000 172 21190.95 31.35 42844.29 47798.40 2014-06-21 20:29:00.000 172 21190.94 31.32 42844.29 47798.40 2014-06-21 20:29:01.000 172 21190.93 31.33 42844.28 47798.41 2014-06-21 20:29:02.000 172 21190.96 31.36 42844.30 47798.40 2014-06-21 20:29:03.000 172 21190.93 31.36 42844.31 47798.43 2014-06-21 20:29:04.000 172 21190.93 31.33 42844.30 47798.41 2014-06-21 20:29:05.000 172 21190.91 31.31 42844.30 47798.41 2014-06-21 20:29:06.000 172 21190.92 31.31 42844.28 47798.44 2014-06-21 20:29:07.000 172 21190.94 31.30 42844.30 47798.42 2014-06-21 20:29:08.000 172 21190.93 31.28 42844.29 47798.43 2014-06-21 20:29:09.000 172 21190.94 31.27 42844.29 47798.45 2014-06-21 20:29:10.000 172 21190.92 31.28 42844.32 47798.44 2014-06-21 20:29:11.000 172 21190.94 31.28 42844.29 47798.44 2014-06-21 20:29:12.000 172 21190.93 31.30 42844.30 47798.43 2014-06-21 20:29:13.000 172 21190.95 31.31 42844.31 47798.43 2014-06-21 20:29:14.000 172 21190.91 31.32 42844.30 47798.45 2014-06-21 20:29:15.000 172 21190.97 31.27 42844.33 47798.47 2014-06-21 20:29:16.000 172 21190.99 31.27 42844.32 47798.43 2014-06-21 20:29:17.000 172 21191.00 31.28 42844.33 47798.49 2014-06-21 20:29:18.000 172 21191.02 31.27 42844.32 47798.47 2014-06-21 20:29:19.000 172 21191.01 31.22 42844.31 47798.48 2014-06-21 20:29:20.000 172 21191.03 31.19 42844.34 47798.50 2014-06-21 20:29:21.000 172 21191.03 31.16 42844.33 47798.50 2014-06-21 20:29:22.000 172 21191.04 31.16 42844.34 47798.52 2014-06-21 20:29:23.000 172 21191.05 31.15 42844.37 47798.55 2014-06-21 20:29:24.000 172 21191.06 31.13 42844.36 47798.53 2014-06-21 20:29:25.000 172 21191.07 31.10 42844.36 47798.54 2014-06-21 20:29:26.000 172 21191.08 31.10 42844.40 47798.55 2014-06-21 20:29:27.000 172 21191.04 31.06 42844.39 47798.56 2014-06-21 20:29:28.000 172 21191.06 31.05 42844.39 47798.57 2014-06-21 20:29:29.000 172 21191.07 31.05 42844.40 47798.57 2014-06-21 20:29:30.000 172 21191.07 31.07 42844.41 47798.58 2014-06-21 20:29:31.000 172 21191.06 31.03 42844.41 47798.60 2014-06-21 20:29:32.000 172 21191.06 31.01 42844.43 47798.59 2014-06-21 20:29:33.000 172 21191.06 31.01 42844.45 47798.62 2014-06-21 20:29:34.000 172 21191.05 30.99 42844.48 47798.62 2014-06-21 20:29:35.000 172 21191.03 31.00 42844.46 47798.62 2014-06-21 20:29:36.000 172 21191.02 30.99 42844.48 47798.62 2014-06-21 20:29:37.000 172 21191.03 30.98 42844.51 47798.65 2014-06-21 20:29:38.000 172 21191.06 30.97 42844.45 47798.59 2014-06-21 20:29:39.000 172 21191.05 30.98 42844.48 47798.62 2014-06-21 20:29:40.000 172 21191.02 30.97 42844.48 47798.62 2014-06-21 20:29:41.000 172 21191.00 30.95 42844.46 47798.62 2014-06-21 20:29:42.000 172 21191.00 30.96 42844.45 47798.63 2014-06-21 20:29:43.000 172 21191.01 30.94 42844.45 47798.61 2014-06-21 20:29:44.000 172 21191.02 30.94 42844.46 47798.62 2014-06-21 20:29:45.000 172 21191.02 30.95 42844.46 47798.61 2014-06-21 20:29:46.000 172 21191.04 30.93 42844.46 47798.61 2014-06-21 20:29:47.000 172 21191.03 30.93 42844.45 47798.64 2014-06-21 20:29:48.000 172 21191.04 30.93 42844.42 47798.62 2014-06-21 20:29:49.000 172 21191.05 30.93 42844.42 47798.60 2014-06-21 20:29:50.000 172 21191.03 30.94 42844.43 47798.61 2014-06-21 20:29:51.000 172 21191.00 30.98 42844.41 47798.60 2014-06-21 20:29:52.000 172 21190.95 31.11 42844.35 47798.58 2014-06-21 20:29:53.000 172 21190.91 31.19 42844.31 47798.51 2014-06-21 20:29:54.000 172 21190.88 31.26 42844.28 47798.43 2014-06-21 20:29:55.000 172 21190.86 31.29 42844.21 47798.34 2014-06-21 20:29:56.000 172 21190.84 31.28 42844.16 47798.29 2014-06-21 20:29:57.000 172 21190.81 31.28 42844.12 47798.25 2014-06-21 20:29:58.000 172 21190.77 31.31 42844.04 47798.22 2014-06-21 20:29:59.000 172 21190.74 31.40 42843.99 47798.14 2014-06-21 20:30:00.000 172 21190.73 31.46 42843.91 47798.07 2014-06-21 20:30:01.000 172 21190.71 31.49 42843.86 47798.00 2014-06-21 20:30:02.000 172 21190.70 31.53 42843.83 47797.93 2014-06-21 20:30:03.000 172 21190.70 31.51 42843.78 47797.90 2014-06-21 20:30:04.000 172 21190.70 31.51 42843.77 47797.85 2014-06-21 20:30:05.000 172 21190.73 31.50 42843.71 47797.81 2014-06-21 20:30:06.000 172 21190.72 31.49 42843.70 47797.82 2014-06-21 20:30:07.000 172 21190.71 31.48 42843.71 47797.77 2014-06-21 20:30:08.000 172 21190.68 31.48 42843.72 47797.78 2014-06-21 20:30:09.000 172 21190.69 31.49 42843.71 47797.79 2014-06-21 20:30:10.000 172 21190.70 31.50 42843.66 47797.77 2014-06-21 20:30:11.000 172 21190.70 31.51 42843.67 47797.78 2014-06-21 20:30:12.000 172 21190.69 31.50 42843.66 47797.77 2014-06-21 20:30:13.000 172 21190.69 31.49 42843.68 47797.76 2014-06-21 20:30:14.000 172 21190.69 31.47 42843.71 47797.76 2014-06-21 20:30:15.000 172 21190.71 31.47 42843.66 47797.74 2014-06-21 20:30:16.000 172 21190.68 31.46 42843.69 47797.75 2014-06-21 20:30:17.000 172 21190.67 31.46 42843.65 47797.77 2014-06-21 20:30:18.000 172 21190.66 31.46 42843.67 47797.75 2014-06-21 20:30:19.000 172 21190.61 31.45 42843.65 47797.74 2014-06-21 20:30:20.000 172 21190.60 31.48 42843.63 47797.73 2014-06-21 20:30:21.000 172 21190.61 31.50 42843.64 47797.71 2014-06-21 20:30:22.000 172 21190.60 31.50 42843.69 47797.74 2014-06-21 20:30:23.000 172 21190.61 31.50 42843.67 47797.73 2014-06-21 20:30:24.000 172 21190.63 31.45 42843.65 47797.71 2014-06-21 20:30:25.000 172 21190.62 31.47 42843.66 47797.72 2014-06-21 20:30:26.000 172 21190.62 31.46 42843.68 47797.74 2014-06-21 20:30:27.000 172 21190.58 31.46 42843.67 47797.74 2014-06-21 20:30:28.000 172 21190.59 31.49 42843.67 47797.75 2014-06-21 20:30:29.000 172 21190.63 31.46 42843.70 47797.77 2014-06-21 20:30:30.000 172 21190.64 31.44 42843.70 47797.78 2014-06-21 20:30:31.000 172 21190.66 31.44 42843.69 47797.77 2014-06-21 20:30:32.000 172 21190.66 31.42 42843.73 47797.80 2014-06-21 20:30:33.000 172 21190.65 31.39 42843.75 47797.82 2014-06-21 20:30:34.000 172 21190.71 31.35 42843.77 47797.85 2014-06-21 20:30:35.000 172 21190.74 31.28 42843.81 47797.89 2014-06-21 20:30:36.000 172 21190.76 31.24 42843.86 47797.91 2014-06-21 20:30:37.000 172 21190.76 31.27 42843.88 47797.99 2014-06-21 20:30:38.000 172 21190.74 31.31 42843.86 47797.99 2014-06-21 20:30:39.000 172 21190.76 31.32 42843.86 47797.98 2014-06-21 20:30:40.000 172 21190.78 31.28 42843.88 47798.00 2014-06-21 20:30:41.000 172 21190.81 31.24 42843.92 47797.99 2014-06-21 20:30:42.000 172 21190.82 31.24 42843.94 47798.04 2014-06-21 20:30:43.000 172 21190.81 31.24 42843.96 47798.04 2014-06-21 20:30:44.000 172 21190.83 31.24 42843.93 47798.06 2014-06-21 20:30:45.000 172 21190.85 31.22 42843.94 47798.09 2014-06-21 20:30:46.000 172 21190.85 31.20 42843.98 47798.10 2014-06-21 20:30:47.000 172 21190.88 31.18 42844.00 47798.09 2014-06-21 20:30:48.000 172 21190.88 31.16 42844.01 47798.14 2014-06-21 20:30:49.000 172 21190.88 31.16 42844.03 47798.13 2014-06-21 20:30:50.000 172 21190.86 31.12 42844.07 47798.19 2014-06-21 20:30:51.000 172 21190.84 31.12 42844.06 47798.18 2014-06-21 20:30:52.000 172 21190.86 31.11 42844.05 47798.21 2014-06-21 20:30:53.000 172 21190.85 31.12 42844.07 47798.21 2014-06-21 20:30:54.000 172 21190.83 31.12 42844.10 47798.22 2014-06-21 20:30:55.000 172 21190.80 31.16 42844.08 47798.20 2014-06-21 20:30:56.000 172 21190.78 31.19 42844.03 47798.21 2014-06-21 20:30:57.000 172 21190.75 31.17 42844.02 47798.19 2014-06-21 20:30:58.000 172 21190.73 31.15 42844.02 47798.15 2014-06-21 20:30:59.000 172 21190.73 31.16 42844.02 47798.15 2014-06-21 20:31:00.000 172 21190.74 31.14 42844.02 47798.14 2014-06-21 20:31:01.000 172 21190.76 31.12 42844.07 47798.12 2014-06-21 20:31:02.000 172 21190.78 31.10 42844.03 47798.12 2014-06-21 20:31:03.000 172 21190.78 31.10 42844.03 47798.11 2014-06-21 20:31:04.000 172 21190.76 31.06 42844.05 47798.14 2014-06-21 20:31:05.000 172 21190.79 31.05 42844.05 47798.12 2014-06-21 20:31:06.000 172 21190.77 31.06 42844.02 47798.12 2014-06-21 20:31:07.000 172 21190.78 31.08 42844.03 47798.11 2014-06-21 20:31:08.000 172 21190.79 31.05 42844.04 47798.14 2014-06-21 20:31:09.000 172 21190.77 31.07 42844.05 47798.14 2014-06-21 20:31:10.000 172 21190.77 31.09 42844.04 47798.12 2014-06-21 20:31:11.000 172 21190.73 31.12 42844.03 47798.13 2014-06-21 20:31:12.000 172 21190.73 31.15 42843.99 47798.13 2014-06-21 20:31:13.000 172 21190.76 31.17 42843.99 47798.12 2014-06-21 20:31:14.000 172 21190.77 31.18 42844.00 47798.11 2014-06-21 20:31:15.000 172 21190.76 31.18 42844.01 47798.11 2014-06-21 20:31:16.000 172 21190.81 31.20 42844.01 47798.12 2014-06-21 20:31:17.000 172 21190.82 31.20 42844.00 47798.11 2014-06-21 20:31:18.000 172 21190.83 31.20 42844.03 47798.13 2014-06-21 20:31:19.000 172 21190.80 31.18 42844.05 47798.14 2014-06-21 20:31:20.000 172 21190.84 31.18 42844.07 47798.17 2014-06-21 20:31:21.000 172 21190.86 31.17 42844.03 47798.18 2014-06-21 20:31:22.000 172 21190.86 31.16 42844.02 47798.18 2014-06-21 20:31:23.000 172 21190.91 31.14 42844.04 47798.19 2014-06-21 20:31:24.000 172 21190.91 31.14 42844.01 47798.17 2014-06-21 20:31:25.000 172 21190.91 31.11 42844.01 47798.19 2014-06-21 20:31:26.000 172 21190.95 31.12 42844.03 47798.17 2014-06-21 20:31:27.000 172 21190.94 31.13 42844.01 47798.17 2014-06-21 20:31:28.000 172 21190.95 31.13 42844.01 47798.17 2014-06-21 20:31:29.000 172 21190.98 31.14 42843.96 47798.17 2014-06-21 20:31:30.000 172 21190.98 31.12 42843.97 47798.17 2014-06-21 20:31:31.000 172 21191.03 31.11 42843.95 47798.14 2014-06-21 20:31:32.000 172 21191.04 31.09 42843.97 47798.18 2014-06-21 20:31:33.000 172 21191.06 31.06 42843.95 47798.18 2014-06-21 20:31:34.000 172 21191.05 31.07 42843.96 47798.19 2014-06-21 20:31:35.000 172 21191.07 31.04 42843.98 47798.20 2014-06-21 20:31:36.000 172 21191.08 31.00 42843.98 47798.24 2014-06-21 20:31:37.000 172 21191.08 31.00 42843.98 47798.23 2014-06-21 20:31:38.000 172 21191.11 30.97 42843.98 47798.23 2014-06-21 20:31:39.000 172 21191.09 30.95 42843.99 47798.24 2014-06-21 20:31:40.000 172 21191.08 30.94 42844.01 47798.24 2014-06-21 20:31:41.000 172 21191.11 30.91 42843.97 47798.25 2014-06-21 20:31:42.000 172 21191.09 30.89 42844.02 47798.30 2014-06-21 20:31:43.000 172 21191.12 30.91 42844.01 47798.28 2014-06-21 20:31:44.000 172 21191.11 30.93 42844.02 47798.32 2014-06-21 20:31:45.000 172 21191.09 30.93 42844.02 47798.29 2014-06-21 20:31:46.000 172 21191.07 30.89 42844.02 47798.30 2014-06-21 20:31:47.000 172 21191.04 30.85 42844.02 47798.28 2014-06-21 20:31:48.000 172 21191.03 30.82 42844.03 47798.29 2014-06-21 20:31:49.000 172 21191.06 30.77 42844.10 47798.28 2014-06-21 20:31:50.000 172 21191.10 30.71 42844.11 47798.34 2014-06-21 20:31:51.000 172 21191.15 30.64 42844.16 47798.37 2014-06-21 20:31:52.000 172 21191.17 30.60 42844.21 47798.42 2014-06-21 20:31:53.000 172 21191.17 30.57 42844.28 47798.50 2014-06-21 20:31:54.000 172 21191.21 30.57 42844.31 47798.54 2014-06-21 20:31:55.000 172 21191.22 30.57 42844.32 47798.58 2014-06-21 20:31:56.000 172 21191.25 30.59 42844.34 47798.59 2014-06-21 20:31:57.000 172 21191.25 30.57 42844.36 47798.62 2014-06-21 20:31:58.000 172 21191.26 30.58 42844.36 47798.63 2014-06-21 20:31:59.000 172 21191.30 30.54 42844.39 47798.68 2014-06-21 20:32:00.000 172 21191.28 30.54 42844.43 47798.72 2014-06-21 20:32:01.000 172 21191.30 30.51 42844.48 47798.75 2014-06-21 20:32:02.000 172 21191.27 30.49 42844.52 47798.77 2014-06-21 20:32:03.000 172 21191.29 30.46 42844.54 47798.79 2014-06-21 20:32:04.000 172 21191.30 30.44 42844.54 47798.81 2014-06-21 20:32:05.000 172 21191.30 30.42 42844.55 47798.81 2014-06-21 20:32:06.000 172 21191.34 30.40 42844.54 47798.84 2014-06-21 20:32:07.000 172 21191.30 30.40 42844.55 47798.85 2014-06-21 20:32:08.000 172 21191.28 30.43 42844.58 47798.84 2014-06-21 20:32:09.000 172 21191.33 30.44 42844.57 47798.83 2014-06-21 20:32:10.000 172 21191.31 30.46 42844.52 47798.83 2014-06-21 20:32:11.000 172 21191.26 30.47 42844.46 47798.82 2014-06-21 20:32:12.000 172 21191.27 30.49 42844.43 47798.79 2014-06-21 20:32:13.000 172 21191.25 30.46 42844.42 47798.77 2014-06-21 20:32:14.000 172 21191.29 30.42 42844.45 47798.78 2014-06-21 20:32:15.000 172 21191.30 30.38 42844.50 47798.75 2014-06-21 20:32:16.000 172 21191.30 30.34 42844.50 47798.77 2014-06-21 20:32:17.000 172 21191.33 30.32 42844.51 47798.82 2014-06-21 20:32:18.000 172 21191.31 30.29 42844.52 47798.83 2014-06-21 20:32:19.000 172 21191.34 30.29 42844.54 47798.86 2014-06-21 20:32:20.000 172 21191.37 30.30 42844.55 47798.87 2014-06-21 20:32:21.000 172 21191.39 30.30 42844.60 47798.89 2014-06-21 20:32:22.000 172 21191.44 30.32 42844.59 47798.89 2014-06-21 20:32:23.000 172 21191.45 30.32 42844.58 47798.92 2014-06-21 20:32:24.000 172 21191.44 30.32 42844.56 47798.95 2014-06-21 20:32:25.000 172 21191.43 30.30 42844.54 47798.92 2014-06-21 20:32:26.000 172 21191.46 30.31 42844.55 47798.94 2014-06-21 20:32:27.000 172 21191.45 30.31 42844.58 47798.93 2014-06-21 20:32:28.000 172 21191.44 30.31 42844.59 47798.93 2014-06-21 20:32:29.000 172 21191.48 30.31 42844.59 47798.94 2014-06-21 20:32:30.000 172 21191.51 30.33 42844.59 47798.95 2014-06-21 20:32:31.000 172 21191.50 30.36 42844.60 47798.98 2014-06-21 20:32:32.000 172 21191.52 30.35 42844.61 47798.97 2014-06-21 20:32:33.000 172 21191.51 30.36 42844.60 47798.97 2014-06-21 20:32:34.000 172 21191.49 30.38 42844.60 47798.99 2014-06-21 20:32:35.000 172 21191.50 30.38 42844.62 47799.00 2014-06-21 20:32:36.000 172 21191.47 30.43 42844.62 47798.99 2014-06-21 20:32:37.000 172 21191.44 30.49 42844.57 47798.96 2014-06-21 20:32:38.000 172 21191.40 30.56 42844.55 47798.93 2014-06-21 20:32:39.000 172 21191.34 30.69 42844.50 47798.89 2014-06-21 20:32:40.000 172 21191.30 30.82 42844.37 47798.80 2014-06-21 20:32:41.000 172 21191.29 30.87 42844.26 47798.70 2014-06-21 20:32:42.000 172 21191.26 30.90 42844.20 47798.62 2014-06-21 20:32:43.000 172 21191.27 30.90 42844.19 47798.53 2014-06-21 20:32:44.000 172 21191.29 30.89 42844.15 47798.50 2014-06-21 20:32:45.000 172 21191.27 30.91 42844.16 47798.48 2014-06-21 20:32:46.000 172 21191.24 30.93 42844.14 47798.45 2014-06-21 20:32:47.000 172 21191.28 30.96 42844.12 47798.44 2014-06-21 20:32:48.000 172 21191.29 30.96 42844.10 47798.43 2014-06-21 20:32:49.000 172 21191.29 30.96 42844.09 47798.43 2014-06-21 20:32:50.000 172 21191.31 30.96 42844.06 47798.43 2014-06-21 20:32:51.000 172 21191.31 30.94 42844.06 47798.44 2014-06-21 20:32:52.000 172 21191.31 30.95 42844.07 47798.42 2014-06-21 20:32:53.000 172 21191.36 30.97 42844.08 47798.45 2014-06-21 20:32:54.000 172 21191.36 31.00 42844.06 47798.44 2014-06-21 20:32:55.000 172 21191.38 31.00 42844.06 47798.45 2014-06-21 20:32:56.000 172 21191.38 30.96 42844.09 47798.46 2014-06-21 20:32:57.000 172 21191.37 30.96 42844.09 47798.44 2014-06-21 20:32:58.000 172 21191.35 30.96 42844.06 47798.43 2014-06-21 20:32:59.000 172 21191.38 30.95 42844.08 47798.44 2014-06-21 20:33:00.000 172 21191.38 30.99 42844.11 47798.42 2014-06-21 20:33:01.000 172 21191.36 30.98 42844.08 47798.48 2014-06-21 20:33:02.000 172 21191.36 30.98 42844.09 47798.45 2014-06-21 20:33:03.000 172 21191.37 30.96 42844.11 47798.45 2014-06-21 20:33:04.000 172 21191.37 30.94 42844.09 47798.45 2014-06-21 20:33:05.000 172 21191.36 30.97 42844.07 47798.44 2014-06-21 20:33:06.000 172 21191.35 31.00 42844.12 47798.43 2014-06-21 20:33:07.000 172 21191.32 31.03 42844.10 47798.44 2014-06-21 20:33:08.000 172 21191.33 31.05 42844.03 47798.41 2014-06-21 20:33:09.000 172 21191.33 31.07 42844.01 47798.38 2014-06-21 20:33:10.000 172 21191.36 31.07 42844.02 47798.37 2014-06-21 20:33:11.000 172 21191.36 31.10 42844.00 47798.39 2014-06-21 20:33:12.000 172 21191.35 31.10 42843.98 47798.35 2014-06-21 20:33:13.000 172 21191.35 31.11 42843.98 47798.32 2014-06-21 20:33:14.000 172 21191.34 31.11 42843.97 47798.32 2014-06-21 20:33:15.000 172 21191.32 31.11 42843.95 47798.33 2014-06-21 20:33:16.000 172 21191.32 31.07 42843.96 47798.30 2014-06-21 20:33:17.000 172 21191.30 31.07 42843.97 47798.32 2014-06-21 20:33:18.000 172 21191.30 31.06 42843.98 47798.30 2014-06-21 20:33:19.000 172 21191.25 31.13 42843.94 47798.29 2014-06-21 20:33:20.000 172 21191.21 31.20 42843.90 47798.24 2014-06-21 20:33:21.000 172 21191.19 31.27 42843.84 47798.22 2014-06-21 20:33:22.000 172 21191.19 31.26 42843.80 47798.16 2014-06-21 20:33:23.000 172 21191.16 31.27 42843.78 47798.12 2014-06-21 20:33:24.000 172 21191.15 31.24 42843.71 47798.09 2014-06-21 20:33:25.000 172 21191.16 31.19 42843.77 47798.07 2014-06-21 20:33:26.000 172 21191.15 31.19 42843.72 47798.06 2014-06-21 20:33:27.000 172 21191.17 31.20 42843.73 47798.06 2014-06-21 20:33:28.000 172 21191.18 31.20 42843.75 47798.09 2014-06-21 20:33:29.000 172 21191.10 31.30 42843.70 47798.05 2014-06-21 20:33:30.000 172 21191.07 31.39 42843.67 47797.99 2014-06-21 20:33:31.000 172 21191.06 31.45 42843.62 47797.91 2014-06-21 20:33:32.000 172 21191.05 31.48 42843.54 47797.85 2014-06-21 20:33:33.000 172 21191.02 31.46 42843.47 47797.78 2014-06-21 20:33:34.000 172 21191.02 31.45 42843.44 47797.76 2014-06-21 20:33:35.000 172 21191.00 31.44 42843.44 47797.72 2014-06-21 20:33:36.000 172 21191.02 31.40 42843.45 47797.72 2014-06-21 20:33:37.000 172 21191.05 31.42 42843.47 47797.71 2014-06-21 20:33:38.000 172 21191.09 31.41 42843.48 47797.69 2014-06-21 20:33:39.000 172 21191.07 31.38 42843.46 47797.68 2014-06-21 20:33:40.000 172 21191.08 31.40 42843.47 47797.71 2014-06-21 20:33:41.000 172 21191.09 31.41 42843.48 47797.71 2014-06-21 20:33:42.000 172 21191.10 31.40 42843.49 47797.69 2014-06-21 20:33:43.000 172 21191.07 31.35 42843.48 47797.69 2014-06-21 20:33:44.000 172 21191.06 31.32 42843.49 47797.70 2014-06-21 20:33:45.000 172 21191.05 31.35 42843.46 47797.71 2014-06-21 20:33:46.000 172 21191.05 31.36 42843.48 47797.72 2014-06-21 20:33:47.000 172 21191.05 31.37 42843.49 47797.72 2014-06-21 20:33:48.000 172 21191.07 31.34 42843.48 47797.71 2014-06-21 20:33:49.000 172 21191.07 31.30 42843.47 47797.69 2014-06-21 20:33:50.000 172 21191.09 31.24 42843.50 47797.72 2014-06-21 20:33:51.000 172 21191.10 31.17 42843.58 47797.76 2014-06-21 20:33:52.000 172 21191.15 31.11 42843.63 47797.82 2014-06-21 20:33:53.000 172 21191.16 31.09 42843.67 47797.88 2014-06-21 20:33:54.000 172 21191.18 31.08 42843.71 47797.93 2014-06-21 20:33:55.000 172 21191.20 31.05 42843.74 47797.96 2014-06-21 20:33:56.000 172 21191.13 31.08 42843.71 47797.98 2014-06-21 20:33:57.000 172 21191.08 31.10 42843.72 47797.99 2014-06-21 20:33:58.000 172 21191.11 31.11 42843.79 47797.98 2014-06-21 20:33:59.000 172 21191.12 31.05 42843.79 47797.97 2014-06-21 20:34:00.000 172 21191.14 31.02 42843.84 47798.00 2014-06-21 20:34:01.000 172 21191.18 31.00 42843.83 47798.05 2014-06-21 20:34:02.000 172 21191.22 31.01 42843.87 47798.11 2014-06-21 20:34:03.000 172 21191.22 31.02 42843.89 47798.14 2014-06-21 20:34:04.000 172 21191.23 31.02 42843.90 47798.15 2014-06-21 20:34:05.000 172 21191.22 31.00 42843.93 47798.18 2014-06-21 20:34:06.000 172 21191.23 30.99 42843.97 47798.20 2014-06-21 20:34:07.000 172 21191.26 31.00 42843.99 47798.22 2014-06-21 20:34:08.000 172 21191.25 31.00 42844.01 47798.25 2014-06-21 20:34:09.000 172 21191.28 30.96 42844.02 47798.28 2014-06-21 20:34:10.000 172 21191.29 30.95 42844.04 47798.30 2014-06-21 20:34:11.000 172 21191.30 30.94 42844.09 47798.34 2014-06-21 20:34:12.000 172 21191.31 30.93 42844.10 47798.37 2014-06-21 20:34:13.000 172 21191.33 30.92 42844.10 47798.38 2014-06-21 20:34:14.000 172 21191.36 30.91 42844.13 47798.40 2014-06-21 20:34:15.000 172 21191.33 30.93 42844.14 47798.43 2014-06-21 20:34:16.000 172 21191.34 30.91 42844.16 47798.42 2014-06-21 20:34:17.000 172 21191.34 30.92 42844.16 47798.44 2014-06-21 20:34:18.000 172 21191.30 30.93 42844.18 47798.46 2014-06-21 20:34:19.000 172 21191.31 30.92 42844.18 47798.46 2014-06-21 20:34:20.000 172 21191.30 30.92 42844.17 47798.47 2014-06-21 20:34:21.000 172 21191.28 30.95 42844.15 47798.46 2014-06-21 20:34:22.000 172 21191.27 30.96 42844.13 47798.44 2014-06-21 20:34:23.000 172 21191.27 30.96 42844.17 47798.46 2014-06-21 20:34:24.000 172 21191.27 30.97 42844.14 47798.45 2014-06-21 20:34:25.000 172 21191.28 31.00 42844.16 47798.47 2014-06-21 20:34:26.000 172 21191.27 31.01 42844.14 47798.46 2014-06-21 20:34:27.000 172 21191.27 31.02 42844.12 47798.47 2014-06-21 20:34:28.000 172 21191.32 31.01 42844.15 47798.46 2014-06-21 20:34:29.000 172 21191.27 31.03 42844.16 47798.44 2014-06-21 20:34:30.000 172 21191.27 31.03 42844.18 47798.49 2014-06-21 20:34:31.000 172 21191.29 31.04 42844.17 47798.46 2014-06-21 20:34:32.000 172 21191.25 31.04 42844.18 47798.48 2014-06-21 20:34:33.000 172 21191.30 31.04 42844.14 47798.49 2014-06-21 20:34:34.000 172 21191.27 31.06 42844.15 47798.46 2014-06-21 20:34:35.000 172 21191.24 31.06 42844.14 47798.44 2014-06-21 20:34:36.000 172 21191.22 31.04 42844.19 47798.44 2014-06-21 20:34:37.000 172 21191.23 31.04 42844.20 47798.43 2014-06-21 20:34:38.000 172 21191.25 31.07 42844.19 47798.43 2014-06-21 20:34:39.000 172 21191.22 31.07 42844.20 47798.45 2014-06-21 20:34:40.000 172 21191.22 31.09 42844.16 47798.42 2014-06-21 20:34:41.000 172 21191.25 31.08 42844.15 47798.42 2014-06-21 20:34:42.000 172 21191.27 31.10 42844.15 47798.42 2014-06-21 20:34:43.000 172 21191.27 31.10 42844.15 47798.40 2014-06-21 20:34:44.000 172 21191.26 31.09 42844.14 47798.40 2014-06-21 20:34:45.000 172 21191.28 31.11 42844.13 47798.38 2014-06-21 20:34:46.000 172 21191.27 31.11 42844.12 47798.37 2014-06-21 20:34:47.000 172 21191.26 31.12 42844.13 47798.41 2014-06-21 20:34:48.000 172 21191.28 31.12 42844.15 47798.40 2014-06-21 20:34:49.000 172 21191.30 31.13 42844.14 47798.42 2014-06-21 20:34:50.000 172 21191.25 31.16 42844.08 47798.39 2014-06-21 20:34:51.000 172 21191.27 31.16 42844.08 47798.40 2014-06-21 20:34:52.000 172 21191.29 31.16 42844.11 47798.41 2014-06-21 20:34:53.000 172 21191.31 31.18 42844.08 47798.36 2014-06-21 20:34:54.000 172 21191.32 31.19 42844.08 47798.38 2014-06-21 20:34:55.000 172 21191.36 31.18 42844.05 47798.39 2014-06-21 20:34:56.000 172 21191.35 31.16 42844.07 47798.38 2014-06-21 20:34:57.000 172 21191.34 31.13 42844.06 47798.39 2014-06-21 20:34:58.000 172 21191.34 31.12 42844.08 47798.41 2014-06-21 20:34:59.000 172 21191.32 31.12 42844.08 47798.39 2014-06-21 20:35:00.000 172 21191.34 31.06 42844.10 47798.42 2014-06-21 20:35:01.000 172 21191.31 31.03 42844.17 47798.44 2014-06-21 20:35:02.000 172 21191.33 30.99 42844.17 47798.48 2014-06-21 20:35:03.000 172 21191.36 30.92 42844.23 47798.50 2014-06-21 20:35:04.000 172 21191.38 30.86 42844.29 47798.54 2014-06-21 20:35:05.000 172 21191.37 30.83 42844.34 47798.59 2014-06-21 20:35:06.000 172 21191.37 30.79 42844.39 47798.65 2014-06-21 20:35:07.000 172 21191.41 30.75 42844.44 47798.71 2014-06-21 20:35:08.000 172 21191.41 30.72 42844.46 47798.75 2014-06-21 20:35:09.000 172 21191.40 30.70 42844.52 47798.78 2014-06-21 20:35:10.000 172 21191.40 30.71 42844.55 47798.82 2014-06-21 20:35:11.000 172 21191.42 30.70 42844.59 47798.85 2014-06-21 20:35:12.000 172 21191.44 30.71 42844.58 47798.88 2014-06-21 20:35:13.000 172 21191.43 30.67 42844.62 47798.91 2014-06-21 20:35:14.000 172 21191.42 30.63 42844.64 47798.94 2014-06-21 20:35:15.000 172 21191.41 30.62 42844.65 47798.96 2014-06-21 20:35:16.000 172 21191.45 30.60 42844.66 47798.94 2014-06-21 20:35:17.000 172 21191.45 30.58 42844.68 47798.96 2014-06-21 20:35:18.000 172 21191.47 30.57 42844.68 47798.98 2014-06-21 20:35:19.000 172 21191.50 30.54 42844.69 47799.00 2014-06-21 20:35:20.000 172 21191.48 30.53 42844.69 47799.00 2014-06-21 20:35:21.000 172 21191.47 30.52 42844.72 47799.00 2014-06-21 20:35:22.000 172 21191.44 30.51 42844.72 47798.99 2014-06-21 20:35:23.000 172 21191.43 30.53 42844.73 47799.01 2014-06-21 20:35:24.000 172 21191.42 30.48 42844.74 47799.02 2014-06-21 20:35:25.000 172 21191.40 30.47 42844.75 47799.03 2014-06-21 20:35:26.000 172 21191.40 30.49 42844.75 47799.04 2014-06-21 20:35:27.000 172 21191.41 30.53 42844.77 47799.01 2014-06-21 20:35:28.000 172 21191.37 30.52 42844.77 47799.03 2014-06-21 20:35:29.000 172 21191.35 30.49 42844.79 47799.03 2014-06-21 20:35:30.000 172 21191.32 30.49 42844.78 47799.01 2014-06-21 20:35:31.000 172 21191.30 30.48 42844.77 47799.01 2014-06-21 20:35:32.000 172 21191.28 30.44 42844.76 47799.02 2014-06-21 20:35:33.000 172 21191.26 30.43 42844.72 47799.01 2014-06-21 20:35:34.000 172 21191.25 30.41 42844.72 47799.00 2014-06-21 20:35:35.000 172 21191.25 30.40 42844.76 47798.99 2014-06-21 20:35:36.000 172 21191.25 30.41 42844.76 47798.99 2014-06-21 20:35:37.000 172 21191.25 30.38 42844.75 47798.98 2014-06-21 20:35:38.000 172 21191.18 30.41 42844.72 47798.98 2014-06-21 20:35:39.000 172 21191.13 30.50 42844.71 47798.98 2014-06-21 20:35:40.000 172 21191.10 30.51 42844.68 47798.91 2014-06-21 20:35:41.000 172 21191.09 30.53 42844.65 47798.86 2014-06-21 20:35:42.000 172 21191.09 30.49 42844.65 47798.83 2014-06-21 20:35:43.000 172 21191.10 30.48 42844.63 47798.80 2014-06-21 20:35:44.000 172 21191.10 30.50 42844.59 47798.81 2014-06-21 20:35:45.000 172 21191.10 30.51 42844.55 47798.78 2014-06-21 20:35:46.000 172 21191.10 30.50 42844.56 47798.78 2014-06-21 20:35:47.000 172 21191.09 30.50 42844.57 47798.76 2014-06-21 20:35:48.000 172 21191.12 30.48 42844.57 47798.76 2014-06-21 20:35:49.000 172 21191.14 30.48 42844.58 47798.74 2014-06-21 20:35:50.000 172 21191.12 30.46 42844.53 47798.74 2014-06-21 20:35:51.000 172 21191.11 30.45 42844.53 47798.71 2014-06-21 20:35:52.000 172 21191.10 30.44 42844.55 47798.74 2014-06-21 20:35:53.000 172 21191.11 30.43 42844.56 47798.74 2014-06-21 20:35:54.000 172 21191.11 30.42 42844.55 47798.72 2014-06-21 20:35:55.000 172 21191.11 30.42 42844.54 47798.73 2014-06-21 20:35:56.000 172 21191.10 30.44 42844.52 47798.72 2014-06-21 20:35:57.000 172 21191.09 30.42 42844.55 47798.72 2014-06-21 20:35:58.000 172 21191.10 30.39 42844.56 47798.74 2014-06-21 20:35:59.000 172 21191.12 30.37 42844.56 47798.73 2014-06-21 20:36:00.000 172 21191.12 30.35 42844.56 47798.72 2014-06-21 20:36:01.000 172 21191.12 30.34 42844.56 47798.74 2014-06-21 20:36:02.000 172 21191.15 30.33 42844.58 47798.75 2014-06-21 20:36:03.000 172 21191.20 30.32 42844.55 47798.76 2014-06-21 20:36:04.000 172 21191.22 30.30 42844.56 47798.76 2014-06-21 20:36:05.000 172 21191.20 30.24 42844.56 47798.77 2014-06-21 20:36:06.000 172 21191.21 30.19 42844.56 47798.80 2014-06-21 20:36:07.000 172 21191.18 30.18 42844.54 47798.81 2014-06-21 20:36:08.000 172 21191.18 30.19 42844.58 47798.81 2014-06-21 20:36:09.000 172 21191.14 30.24 42844.54 47798.79 2014-06-21 20:36:10.000 172 21191.05 30.36 42844.47 47798.78 2014-06-21 20:36:11.000 172 21190.98 30.42 42844.43 47798.69 2014-06-21 20:36:12.000 172 21190.97 30.46 42844.35 47798.59 2014-06-21 20:36:13.000 172 21190.95 30.47 42844.28 47798.51 2014-06-21 20:36:14.000 172 21190.97 30.48 42844.29 47798.43 2014-06-21 20:36:15.000 172 21190.97 30.49 42844.24 47798.41 2014-06-21 20:36:16.000 172 21190.97 30.46 42844.21 47798.39 2014-06-21 20:36:17.000 172 21190.97 30.42 42844.19 47798.37 2014-06-21 20:36:18.000 172 21190.98 30.42 42844.21 47798.35 2014-06-21 20:36:19.000 172 21190.98 30.42 42844.16 47798.36 2014-06-21 20:36:20.000 172 21190.98 30.41 42844.13 47798.33 2014-06-21 20:36:21.000 172 21190.99 30.37 42844.17 47798.31 2014-06-21 20:36:22.000 172 21190.95 30.38 42844.16 47798.30 2014-06-21 20:36:23.000 172 21190.95 30.39 42844.15 47798.32 2014-06-21 20:36:24.000 172 21190.95 30.39 42844.12 47798.28 2014-06-21 20:36:25.000 172 21190.94 30.40 42844.13 47798.30 2014-06-21 20:36:26.000 172 21190.92 30.38 42844.14 47798.31 2014-06-21 20:36:27.000 172 21190.93 30.37 42844.16 47798.28 2014-06-21 20:36:28.000 172 21190.92 30.38 42844.17 47798.30 2014-06-21 20:36:29.000 172 21190.92 30.40 42844.15 47798.28 2014-06-21 20:36:30.000 172 21190.90 30.37 42844.15 47798.31 2014-06-21 20:36:31.000 172 21190.91 30.34 42844.15 47798.29 2014-06-21 20:36:32.000 172 21190.93 30.35 42844.14 47798.29 2014-06-21 20:36:33.000 172 21190.91 30.34 42844.16 47798.29 2014-06-21 20:36:34.000 172 21190.90 30.36 42844.14 47798.29 2014-06-21 20:36:35.000 172 21190.87 30.38 42844.13 47798.29 2014-06-21 20:36:36.000 172 21190.84 30.38 42844.13 47798.29 2014-06-21 20:36:37.000 172 21190.86 30.38 42844.11 47798.28 2014-06-21 20:36:38.000 172 21190.85 30.38 42844.11 47798.27 2014-06-21 20:36:39.000 172 21190.86 30.37 42844.11 47798.25 2014-06-21 20:36:40.000 172 21190.85 30.38 42844.13 47798.25 2014-06-21 20:36:41.000 172 21190.82 30.37 42844.16 47798.25 2014-06-21 20:36:42.000 172 21190.84 30.33 42844.13 47798.27 2014-06-21 20:36:43.000 172 21190.83 30.30 42844.14 47798.27 2014-06-21 20:36:44.000 172 21190.80 30.31 42844.16 47798.26 2014-06-21 20:36:45.000 172 21190.79 30.32 42844.16 47798.26 2014-06-21 20:36:46.000 172 21190.83 30.33 42844.16 47798.28 2014-06-21 20:36:47.000 172 21190.78 30.45 42844.11 47798.28 2014-06-21 20:36:48.000 172 21190.69 30.61 42844.05 47798.20 2014-06-21 20:36:49.000 172 21190.63 30.68 42843.93 47798.09 2014-06-21 20:36:50.000 172 21190.62 30.66 42843.88 47797.99 2014-06-21 20:36:51.000 172 21190.65 30.61 42843.86 47797.91 2014-06-21 20:36:52.000 172 21190.71 30.58 42843.85 47797.92 2014-06-21 20:36:53.000 172 21190.71 30.63 42843.85 47797.96 2014-06-21 20:36:54.000 172 21190.72 30.68 42843.85 47797.96 2014-06-21 20:36:55.000 172 21190.75 30.74 42843.80 47797.93 2014-06-21 20:36:56.000 172 21190.78 30.75 42843.77 47797.89 2014-06-21 20:36:57.000 172 21190.79 30.72 42843.76 47797.88 2014-06-21 20:36:58.000 172 21190.85 30.60 42843.80 47797.89 2014-06-21 20:36:59.000 172 21190.87 30.51 42843.84 47797.94 2014-06-21 20:37:00.000 172 21190.88 30.42 42843.91 47797.99 2014-06-21 20:37:01.000 172 21190.89 30.36 42843.98 47798.08 2014-06-21 20:37:02.000 172 21190.93 30.31 42844.01 47798.13 2014-06-21 20:37:03.000 172 21190.95 30.29 42844.05 47798.17 2014-06-21 20:37:04.000 172 21190.93 30.26 42844.08 47798.24 2014-06-21 20:37:05.000 172 21190.87 30.29 42844.11 47798.25 2014-06-21 20:37:06.000 172 21190.84 30.38 42844.05 47798.23 2014-06-21 20:37:07.000 172 21190.83 30.43 42844.00 47798.16 2014-06-21 20:37:08.000 172 21190.78 30.44 42843.93 47798.09 2014-06-21 20:37:09.000 172 21190.71 30.53 42843.89 47798.06 2014-06-21 20:37:10.000 172 21190.70 30.56 42843.81 47797.98 2014-06-21 20:37:11.000 172 21190.70 30.54 42843.77 47797.96 2014-06-21 20:37:12.000 172 21190.72 30.47 42843.78 47797.91 2014-06-21 20:37:13.000 172 21190.73 30.40 42843.79 47797.90 2014-06-21 20:37:14.000 172 21190.71 30.37 42843.79 47797.92 2014-06-21 20:37:15.000 172 21190.70 30.36 42843.81 47797.94 2014-06-21 20:37:16.000 172 21190.70 30.35 42843.85 47797.94 2014-06-21 20:37:17.000 172 21190.68 30.31 42843.84 47797.97 2014-06-21 20:37:18.000 172 21190.67 30.30 42843.87 47797.94 2014-06-21 20:37:19.000 172 21190.69 30.23 42843.90 47797.98 2014-06-21 20:37:20.000 172 21190.71 30.13 42843.94 47798.00 2014-06-21 20:37:21.000 172 21190.73 30.07 42843.98 47798.04 2014-06-21 20:37:22.000 172 21190.72 30.05 42844.04 47798.08 2014-06-21 20:37:23.000 172 21190.73 30.02 42844.07 47798.15 2014-06-21 20:37:24.000 172 21190.72 30.02 42844.12 47798.18 2014-06-21 20:37:25.000 172 21190.70 30.04 42844.15 47798.18 2014-06-21 20:37:26.000 172 21190.70 30.04 42844.12 47798.18 2014-06-21 20:37:27.000 172 21190.71 30.02 42844.13 47798.18 2014-06-21 20:37:28.000 172 21190.69 30.04 42844.11 47798.18 2014-06-21 20:37:29.000 172 21190.63 30.11 42844.12 47798.19 2014-06-21 20:37:30.000 172 21190.62 30.19 42844.09 47798.16 2014-06-21 20:37:31.000 172 21190.59 30.24 42844.05 47798.09 2014-06-21 20:37:32.000 172 21190.55 30.28 42843.99 47798.03 2014-06-21 20:37:33.000 172 21190.57 30.26 42843.95 47797.99 2014-06-21 20:37:34.000 172 21190.55 30.31 42843.88 47797.94 2014-06-21 20:37:35.000 172 21190.51 30.40 42843.87 47797.93 2014-06-21 20:37:36.000 172 21190.50 30.43 42843.81 47797.87 2014-06-21 20:37:37.000 172 21190.50 30.39 42843.79 47797.81 2014-06-21 20:37:38.000 172 21190.50 30.35 42843.79 47797.78 2014-06-21 20:37:39.000 172 21190.51 30.30 42843.79 47797.77 2014-06-21 20:37:40.000 172 21190.53 30.25 42843.80 47797.78 2014-06-21 20:37:41.000 172 21190.56 30.16 42843.87 47797.83 2014-06-21 20:37:42.000 172 21190.54 30.10 42843.90 47797.86 2014-06-21 20:37:43.000 172 21190.57 30.04 42843.95 47797.92 2014-06-21 20:37:44.000 172 21190.58 30.01 42844.00 47797.97 2014-06-21 20:37:45.000 172 21190.58 30.04 42844.01 47798.01 2014-06-21 20:37:46.000 172 21190.57 30.08 42843.98 47798.03 2014-06-21 20:37:47.000 172 21190.55 30.16 42843.98 47798.01 2014-06-21 20:37:48.000 172 21190.55 30.21 42843.97 47797.99 2014-06-21 20:37:49.000 172 21190.56 30.19 42843.93 47797.98 2014-06-21 20:37:50.000 172 21190.56 30.12 42843.95 47797.93 2014-06-21 20:37:51.000 172 21190.55 30.01 42843.97 47797.96 2014-06-21 20:37:52.000 172 21190.57 29.98 42844.03 47798.00 2014-06-21 20:37:53.000 172 21190.57 29.96 42844.07 47798.05 2014-06-21 20:37:54.000 172 21190.59 29.94 42844.08 47798.07 2014-06-21 20:37:55.000 172 21190.57 29.96 42844.08 47798.10 2014-06-21 20:37:56.000 172 21190.58 29.95 42844.10 47798.12 2014-06-21 20:37:57.000 172 21190.59 29.91 42844.15 47798.13 2014-06-21 20:37:58.000 172 21190.59 29.90 42844.19 47798.16 2014-06-21 20:37:59.000 172 21190.59 29.91 42844.19 47798.18 2014-06-21 20:38:00.000 172 21190.61 29.91 42844.18 47798.20 2014-06-21 20:38:01.000 172 21190.58 29.93 42844.20 47798.21 2014-06-21 20:38:02.000 172 21190.58 29.94 42844.22 47798.22 2014-06-21 20:38:03.000 172 21190.59 29.98 42844.19 47798.22 2014-06-21 20:38:04.000 172 21190.59 30.00 42844.15 47798.19 2014-06-21 20:38:05.000 172 21190.59 29.98 42844.15 47798.19 2014-06-21 20:38:06.000 172 21190.61 29.98 42844.17 47798.19 2014-06-21 20:38:07.000 172 21190.61 29.97 42844.16 47798.20 2014-06-21 20:38:08.000 172 21190.63 29.94 42844.15 47798.21 2014-06-21 20:38:09.000 172 21190.64 29.92 42844.18 47798.22 2014-06-21 20:38:10.000 172 21190.62 29.91 42844.19 47798.22 2014-06-21 20:38:11.000 172 21190.64 29.91 42844.21 47798.24 2014-06-21 20:38:12.000 172 21190.62 29.93 42844.21 47798.26 2014-06-21 20:38:13.000 172 21190.60 29.90 42844.24 47798.24 2014-06-21 20:38:14.000 172 21190.59 29.91 42844.25 47798.26 2014-06-21 20:38:15.000 172 21190.61 29.94 42844.23 47798.25 2014-06-21 20:38:16.000 172 21190.65 29.93 42844.20 47798.24 2014-06-21 20:38:17.000 172 21190.66 29.95 42844.23 47798.28 2014-06-21 20:38:18.000 172 21190.64 29.94 42844.23 47798.23 2014-06-21 20:38:19.000 172 21190.62 29.94 42844.22 47798.23 2014-06-21 20:38:20.000 172 21190.62 29.92 42844.18 47798.21 2014-06-21 20:38:21.000 172 21190.59 29.91 42844.20 47798.19 2014-06-21 20:38:22.000 172 21190.57 29.92 42844.18 47798.21 2014-06-21 20:38:23.000 172 21190.57 29.93 42844.19 47798.19 2014-06-21 20:38:24.000 172 21190.57 29.95 42844.18 47798.22 2014-06-21 20:38:25.000 172 21190.55 29.97 42844.18 47798.20 2014-06-21 20:38:26.000 172 21190.52 29.97 42844.20 47798.18 2014-06-21 20:38:27.000 172 21190.48 30.00 42844.19 47798.15 2014-06-21 20:38:28.000 172 21190.47 30.02 42844.18 47798.16 2014-06-21 20:38:29.000 172 21190.46 30.01 42844.13 47798.13 2014-06-21 20:38:30.000 172 21190.47 30.00 42844.16 47798.14 2014-06-21 20:38:31.000 172 21190.48 30.03 42844.16 47798.11 2014-06-21 20:38:32.000 172 21190.47 30.02 42844.12 47798.11 2014-06-21 20:38:33.000 172 21190.48 30.01 42844.11 47798.11 2014-06-21 20:38:34.000 172 21190.48 29.99 42844.14 47798.08 2014-06-21 20:38:35.000 172 21190.51 29.97 42844.13 47798.10 2014-06-21 20:38:36.000 172 21190.51 29.97 42844.12 47798.10 2014-06-21 20:38:37.000 172 21190.51 29.94 42844.11 47798.08 2014-06-21 20:38:38.000 172 21190.51 29.94 42844.13 47798.12 2014-06-21 20:38:39.000 172 21190.48 29.93 42844.12 47798.10 2014-06-21 20:38:40.000 172 21190.45 29.94 42844.13 47798.08 2014-06-21 20:38:41.000 172 21190.45 29.93 42844.15 47798.08 2014-06-21 20:38:42.000 172 21190.43 29.95 42844.13 47798.07 2014-06-21 20:38:43.000 172 21190.41 29.95 42844.11 47798.06 2014-06-21 20:38:44.000 172 21190.37 29.93 42844.11 47798.04 2014-06-21 20:38:45.000 172 21190.34 29.93 42844.12 47798.01 2014-06-21 20:38:46.000 172 21190.30 29.94 42844.11 47797.99 2014-06-21 20:38:47.000 172 21190.29 29.94 42844.06 47797.97 2014-06-21 20:38:48.000 172 21190.28 29.95 42844.08 47797.96 2014-06-21 20:38:49.000 172 21190.28 29.92 42844.05 47797.95 2014-06-21 20:38:50.000 172 21190.28 29.87 42844.04 47797.93 2014-06-21 20:38:51.000 172 21190.24 29.78 42844.05 47797.92 2014-06-21 20:38:52.000 172 21190.23 29.73 42844.11 47797.94 2014-06-21 20:38:53.000 172 21190.25 29.66 42844.17 47797.98 2014-06-21 20:38:54.000 172 21190.25 29.61 42844.22 47798.01 2014-06-21 20:38:55.000 172 21190.24 29.54 42844.25 47798.06 2014-06-21 20:38:56.000 172 21190.27 29.47 42844.32 47798.10 2014-06-21 20:38:57.000 172 21190.31 29.44 42844.35 47798.16 2014-06-21 20:38:58.000 172 21190.33 29.40 42844.40 47798.21 2014-06-21 20:38:59.000 172 21190.34 29.34 42844.46 47798.25 2014-06-21 20:39:00.000 172 21190.38 29.30 42844.48 47798.32 2014-06-21 20:39:01.000 172 21190.43 29.31 42844.49 47798.35 2014-06-21 20:39:02.000 172 21190.46 29.35 42844.53 47798.40 2014-06-21 20:39:03.000 172 21190.44 29.31 42844.54 47798.41 2014-06-21 20:39:04.000 172 21190.44 29.29 42844.56 47798.42 2014-06-21 20:39:05.000 172 21190.47 29.29 42844.57 47798.43 2014-06-21 20:39:06.000 172 21190.51 29.29 42844.58 47798.47 2014-06-21 20:39:07.000 172 21190.51 29.30 42844.61 47798.49 2014-06-21 20:39:08.000 172 21190.51 29.29 42844.59 47798.51 2014-06-21 20:39:09.000 172 21190.51 29.32 42844.59 47798.52 2014-06-21 20:39:10.000 172 21190.51 29.37 42844.60 47798.52 2014-06-21 20:39:11.000 172 21190.51 29.45 42844.58 47798.52 2014-06-21 20:39:12.000 172 21190.51 29.52 42844.56 47798.51 2014-06-21 20:39:13.000 172 21190.50 29.53 42844.58 47798.47 2014-06-21 20:39:14.000 172 21190.51 29.55 42844.55 47798.48 2014-06-21 20:39:15.000 172 21190.51 29.56 42844.55 47798.44 2014-06-21 20:39:16.000 172 21190.55 29.54 42844.48 47798.46 2014-06-21 20:39:17.000 172 21190.54 29.52 42844.48 47798.44 2014-06-21 20:39:18.000 172 21190.55 29.54 42844.50 47798.44 2014-06-21 20:39:19.000 172 21190.58 29.55 42844.50 47798.45 2014-06-21 20:39:20.000 172 21190.60 29.52 42844.52 47798.46 2014-06-21 20:39:21.000 172 21190.58 29.52 42844.53 47798.47 2014-06-21 20:39:22.000 172 21190.58 29.48 42844.54 47798.49 2014-06-21 20:39:23.000 172 21190.59 29.44 42844.55 47798.48 2014-06-21 20:39:24.000 172 21190.59 29.45 42844.54 47798.49 2014-06-21 20:39:25.000 172 21190.58 29.43 42844.58 47798.53 2014-06-21 20:39:26.000 172 21190.55 29.44 42844.59 47798.56 2014-06-21 20:39:27.000 172 21190.55 29.43 42844.64 47798.58 2014-06-21 20:39:28.000 172 21190.58 29.46 42844.67 47798.60 2014-06-21 20:39:29.000 172 21190.57 29.45 42844.70 47798.61 2014-06-21 20:39:30.000 172 21190.60 29.43 42844.67 47798.64 2014-06-21 20:39:31.000 172 21190.59 29.43 42844.70 47798.64 2014-06-21 20:39:32.000 172 21190.57 29.44 42844.74 47798.67 2014-06-21 20:39:33.000 172 21190.61 29.44 42844.73 47798.67 2014-06-21 20:39:34.000 172 21190.61 29.45 42844.74 47798.69 2014-06-21 20:39:35.000 172 21190.62 29.50 42844.78 47798.73 2014-06-21 20:39:36.000 172 21190.61 29.52 42844.79 47798.73 2014-06-21 20:39:37.000 172 21190.63 29.53 42844.79 47798.73 2014-06-21 20:39:38.000 172 21190.64 29.51 42844.78 47798.73 2014-06-21 20:39:39.000 172 21190.62 29.51 42844.77 47798.73 2014-06-21 20:39:40.000 172 21190.64 29.53 42844.78 47798.72 2014-06-21 20:39:41.000 172 21190.62 29.51 42844.76 47798.73 2014-06-21 20:39:42.000 172 21190.62 29.50 42844.75 47798.72 2014-06-21 20:39:43.000 172 21190.65 29.49 42844.77 47798.72 2014-06-21 20:39:44.000 172 21190.66 29.47 42844.80 47798.75 2014-06-21 20:39:45.000 172 21190.66 29.47 42844.79 47798.75 2014-06-21 20:39:46.000 172 21190.63 29.49 42844.76 47798.74 2014-06-21 20:39:47.000 172 21190.61 29.50 42844.75 47798.74 2014-06-21 20:39:48.000 172 21190.64 29.51 42844.70 47798.71 2014-06-21 20:39:49.000 172 21190.66 29.46 42844.71 47798.71 2014-06-21 20:39:50.000 172 21190.67 29.45 42844.69 47798.73 2014-06-21 20:39:51.000 172 21190.70 29.44 42844.69 47798.72 2014-06-21 20:39:52.000 172 21190.70 29.41 42844.73 47798.72 2014-06-21 20:39:53.000 172 21190.69 29.45 42844.74 47798.74 2014-06-21 20:39:54.000 172 21190.66 29.51 42844.74 47798.73 2014-06-21 20:39:55.000 172 21190.64 29.59 42844.66 47798.69 2014-06-21 20:39:56.000 172 21190.62 29.67 42844.62 47798.65 2014-06-21 20:39:57.000 172 21190.61 29.69 42844.54 47798.59 2014-06-21 20:39:58.000 172 21190.61 29.71 42844.50 47798.53 2014-06-21 20:39:59.000 172 21190.65 29.70 42844.48 47798.49 2014-06-21 20:40:00.000 172 21190.65 29.66 42844.47 47798.49 2014-06-21 20:40:01.000 172 21190.62 29.62 42844.48 47798.50 2014-06-21 20:40:02.000 172 21190.66 29.63 42844.45 47798.50 2014-06-21 20:40:03.000 172 21190.66 29.69 42844.48 47798.52 2014-06-21 20:40:04.000 172 21190.61 29.81 42844.44 47798.50 2014-06-21 20:40:05.000 172 21190.61 29.85 42844.37 47798.44 2014-06-21 20:40:06.000 172 21190.63 29.86 42844.34 47798.40 2014-06-21 20:40:07.000 172 21190.61 29.90 42844.28 47798.35 2014-06-21 20:40:08.000 172 21190.62 29.92 42844.25 47798.31 2014-06-21 20:40:09.000 172 21190.63 29.95 42844.23 47798.28 2014-06-21 20:40:10.000 172 21190.64 29.97 42844.21 47798.26 2014-06-21 20:40:11.000 172 21190.62 29.97 42844.21 47798.24 2014-06-21 20:40:12.000 172 21190.59 29.97 42844.20 47798.24 2014-06-21 20:40:13.000 172 21190.58 29.93 42844.18 47798.20 2014-06-21 20:40:14.000 172 21190.59 29.90 42844.20 47798.19 2014-06-21 20:40:15.000 172 21190.59 29.84 42844.23 47798.23 2014-06-21 20:40:16.000 172 21190.63 29.72 42844.30 47798.24 2014-06-21 20:40:17.000 172 21190.66 29.58 42844.40 47798.30 2014-06-21 20:40:18.000 172 21190.70 29.49 42844.52 47798.40 2014-06-21 20:40:19.000 172 21190.71 29.38 42844.56 47798.51 2014-06-21 20:40:20.000 172 21190.73 29.34 42844.67 47798.59 2014-06-21 20:40:21.000 172 21190.71 29.28 42844.76 47798.68 2014-06-21 20:40:22.000 172 21190.71 29.24 42844.81 47798.75 2014-06-21 20:40:23.000 172 21190.73 29.24 42844.83 47798.80 2014-06-21 20:40:24.000 172 21190.73 29.22 42844.89 47798.85 2014-06-21 20:40:25.000 172 21190.72 29.19 42844.89 47798.88 2014-06-21 20:40:26.000 172 21190.73 29.16 42844.93 47798.89 2014-06-21 20:40:27.000 172 21190.71 29.13 42844.96 47798.90 2014-06-21 20:40:28.000 172 21190.67 29.13 42844.99 47798.92 2014-06-21 20:40:29.000 172 21190.67 29.15 42844.99 47798.91 2014-06-21 20:40:30.000 172 21190.68 29.15 42845.03 47798.93 2014-06-21 20:40:31.000 172 21190.69 29.14 42845.05 47798.96 2014-06-21 20:40:32.000 172 21190.71 29.11 42845.06 47798.99 2014-06-21 20:40:33.000 172 21190.72 29.11 42845.03 47798.99 2014-06-21 20:40:34.000 172 21190.74 29.13 42845.05 47799.00 2014-06-21 20:40:35.000 172 21190.75 29.11 42845.08 47799.00 2014-06-21 20:40:36.000 172 21190.75 29.09 42845.06 47799.02 2014-06-21 20:40:37.000 172 21190.74 29.08 42845.04 47799.03 2014-06-21 20:40:38.000 172 21190.75 29.07 42845.03 47799.02 2014-06-21 20:40:39.000 172 21190.72 29.07 42845.02 47798.99 2014-06-21 20:40:40.000 172 21190.70 29.05 42845.02 47798.99 2014-06-21 20:40:41.000 172 21190.69 29.03 42845.04 47798.99 2014-06-21 20:40:42.000 172 21190.70 29.01 42845.02 47798.98 2014-06-21 20:40:43.000 172 21190.68 29.03 42845.02 47798.98 2014-06-21 20:40:44.000 172 21190.68 29.02 42845.02 47798.95 2014-06-21 20:40:45.000 172 21190.65 28.98 42844.99 47798.96 2014-06-21 20:40:46.000 172 21190.63 28.93 42845.00 47798.95 2014-06-21 20:40:47.000 172 21190.60 28.97 42845.00 47798.94 2014-06-21 20:40:48.000 172 21190.51 29.12 42844.96 47798.93 2014-06-21 20:40:49.000 172 21190.49 29.25 42844.85 47798.83 2014-06-21 20:40:50.000 172 21190.45 29.32 42844.72 47798.73 2014-06-21 20:40:51.000 172 21190.40 29.35 42844.67 47798.60 2014-06-21 20:40:52.000 172 21190.40 29.38 42844.60 47798.57 2014-06-21 20:40:53.000 172 21190.41 29.38 42844.56 47798.49 2014-06-21 20:40:54.000 172 21190.37 29.36 42844.55 47798.44 2014-06-21 20:40:55.000 172 21190.36 29.35 42844.51 47798.44 2014-06-21 20:40:56.000 172 21190.33 29.34 42844.51 47798.41 2014-06-21 20:40:57.000 172 21190.33 29.33 42844.50 47798.37 2014-06-21 20:40:58.000 172 21190.34 29.33 42844.48 47798.39 2014-06-21 20:40:59.000 172 21190.32 29.33 42844.48 47798.34 2014-06-21 20:41:00.000 172 21190.29 29.36 42844.47 47798.37 2014-06-21 20:41:01.000 172 21190.25 29.37 42844.48 47798.34 2014-06-21 20:41:02.000 172 21190.26 29.41 42844.48 47798.31 2014-06-21 20:41:03.000 172 21190.24 29.41 42844.44 47798.30 2014-06-21 20:41:04.000 172 21190.23 29.40 42844.46 47798.28 2014-06-21 20:41:05.000 172 21190.23 29.39 42844.41 47798.28 2014-06-21 20:41:06.000 172 21190.23 29.41 42844.38 47798.28 2014-06-21 20:41:07.000 172 21190.21 29.41 42844.42 47798.24 2014-06-21 20:41:08.000 172 21190.20 29.41 42844.44 47798.25 2014-06-21 20:41:09.000 172 21190.19 29.39 42844.42 47798.24 2014-06-21 20:41:10.000 172 21190.18 29.39 42844.43 47798.24 2014-06-21 20:41:11.000 172 21190.19 29.40 42844.43 47798.22 2014-06-21 20:41:12.000 172 21190.20 29.43 42844.43 47798.22 2014-06-21 20:41:13.000 172 21190.21 29.44 42844.43 47798.24 2014-06-21 20:41:14.000 172 21190.19 29.43 42844.39 47798.21 2014-06-21 20:41:15.000 172 21190.19 29.39 42844.41 47798.22 2014-06-21 20:41:16.000 172 21190.24 29.29 42844.45 47798.22 2014-06-21 20:41:17.000 172 21190.28 29.17 42844.52 47798.26 2014-06-21 20:41:18.000 172 21190.29 29.09 42844.61 47798.35 2014-06-21 20:41:19.000 172 21190.29 29.05 42844.68 47798.44 2014-06-21 20:41:20.000 172 21190.31 29.01 42844.73 47798.50 2014-06-21 20:41:21.000 172 21190.33 29.00 42844.80 47798.59 2014-06-21 20:41:22.000 172 21190.32 28.97 42844.84 47798.63 2014-06-21 20:41:23.000 172 21190.33 28.95 42844.89 47798.66 2014-06-21 20:41:24.000 172 21190.35 28.97 42844.90 47798.71 2014-06-21 20:41:25.000 172 21190.34 28.96 42844.95 47798.71 2014-06-21 20:41:26.000 172 21190.33 28.99 42844.96 47798.75 2014-06-21 20:41:27.000 172 21190.30 29.04 42844.94 47798.76 2014-06-21 20:41:28.000 172 21190.33 29.04 42844.97 47798.76 2014-06-21 20:41:29.000 172 21190.34 29.06 42845.00 47798.74 2014-06-21 20:41:30.000 172 21190.33 29.09 42844.91 47798.74 2014-06-21 20:41:31.000 172 21190.29 29.14 42844.89 47798.73 2014-06-21 20:41:32.000 172 21190.27 29.21 42844.85 47798.69 2014-06-21 20:41:33.000 172 21190.22 29.27 42844.85 47798.67 2014-06-21 20:41:34.000 172 21190.20 29.32 42844.80 47798.59 2014-06-21 20:41:35.000 172 21190.16 29.38 42844.78 47798.55 2014-06-21 20:41:36.000 172 21190.17 29.41 42844.73 47798.53 2014-06-21 20:41:37.000 172 21190.12 29.50 42844.67 47798.48 2014-06-21 20:41:38.000 172 21190.09 29.60 42844.60 47798.38 2014-06-21 20:41:39.000 172 21190.08 29.64 42844.55 47798.31 2014-06-21 20:41:40.000 172 21190.09 29.64 42844.49 47798.26 2014-06-21 20:41:41.000 172 21190.07 29.64 42844.46 47798.20 2014-06-21 20:41:42.000 172 21190.05 29.66 42844.42 47798.18 2014-06-21 20:41:43.000 172 21190.06 29.68 42844.41 47798.13 2014-06-21 20:41:44.000 172 21190.04 29.72 42844.40 47798.13 2014-06-21 20:41:45.000 172 21190.02 29.70 42844.36 47798.11 2014-06-21 20:41:46.000 172 21190.06 29.67 42844.32 47798.10 2014-06-21 20:41:47.000 172 21190.05 29.69 42844.32 47798.09 2014-06-21 20:41:48.000 172 21190.07 29.71 42844.32 47798.09 2014-06-21 20:41:49.000 172 21190.05 29.71 42844.31 47798.07 2014-06-21 20:41:50.000 172 21189.98 29.86 42844.27 47798.06 2014-06-21 20:41:51.000 172 21189.94 30.01 42844.21 47798.00 2014-06-21 20:41:52.000 172 21189.91 30.08 42844.10 47797.91 2014-06-21 20:41:53.000 172 21189.86 30.12 42844.01 47797.82 2014-06-21 20:41:54.000 172 21189.91 30.15 42843.97 47797.73 2014-06-21 20:41:55.000 172 21189.90 30.17 42843.91 47797.68 2014-06-21 20:41:56.000 172 21189.95 30.15 42843.89 47797.66 2014-06-21 20:41:57.000 172 21189.92 30.14 42843.88 47797.64 2014-06-21 20:41:58.000 172 21189.94 30.12 42843.87 47797.62 2014-06-21 20:41:59.000 172 21190.00 30.11 42843.84 47797.61 2014-06-21 20:42:00.000 172 21190.03 30.11 42843.85 47797.63 2014-06-21 20:42:01.000 172 21190.04 30.09 42843.85 47797.63 2014-06-21 20:42:02.000 172 21190.08 30.10 42843.84 47797.67 2014-06-21 20:42:03.000 172 21190.10 30.09 42843.87 47797.66 2014-06-21 20:42:04.000 172 21190.13 30.08 42843.88 47797.71 2014-06-21 20:42:05.000 172 21190.16 30.10 42843.91 47797.73 2014-06-21 20:42:06.000 172 21190.16 30.13 42843.88 47797.73 2014-06-21 20:42:07.000 172 21190.15 30.16 42843.88 47797.71 2014-06-21 20:42:08.000 172 21190.16 30.17 42843.87 47797.71 2014-06-21 20:42:09.000 172 21190.20 30.16 42843.88 47797.72 2014-06-21 20:42:10.000 172 21190.20 30.13 42843.89 47797.72 2014-06-21 20:42:11.000 172 21190.23 30.08 42843.92 47797.75 2014-06-21 20:42:12.000 172 21190.26 30.04 42843.96 47797.80 2014-06-21 20:42:13.000 172 21190.29 30.02 42844.00 47797.81 2014-06-21 20:42:14.000 172 21190.32 29.96 42844.02 47797.87 2014-06-21 20:42:15.000 172 21190.33 29.92 42844.05 47797.92 2014-06-21 20:42:16.000 172 21190.37 29.87 42844.13 47798.00 2014-06-21 20:42:17.000 172 21190.41 29.80 42844.21 47798.07 2014-06-21 20:42:18.000 172 21190.48 29.72 42844.30 47798.14 2014-06-21 20:42:19.000 172 21190.53 29.66 42844.36 47798.20 2014-06-21 20:42:20.000 172 21190.53 29.63 42844.38 47798.30 2014-06-21 20:42:21.000 172 21190.53 29.66 42844.41 47798.35 2014-06-21 20:42:22.000 172 21190.53 29.70 42844.43 47798.40 2014-06-21 20:42:23.000 172 21190.51 29.75 42844.46 47798.41 2014-06-21 20:42:24.000 172 21190.49 29.73 42844.48 47798.38 2014-06-21 20:42:25.000 172 21190.50 29.73 42844.46 47798.40 2014-06-21 20:42:26.000 172 21190.51 29.74 42844.47 47798.39 2014-06-21 20:42:27.000 172 21190.53 29.74 42844.49 47798.39 2014-06-21 20:42:28.000 172 21190.54 29.72 42844.48 47798.42 2014-06-21 20:42:29.000 172 21190.55 29.72 42844.50 47798.40 2014-06-21 20:42:30.000 172 21190.51 29.68 42844.51 47798.45 2014-06-21 20:42:31.000 172 21190.49 29.68 42844.53 47798.45 2014-06-21 20:42:32.000 172 21190.46 29.82 42844.51 47798.45 2014-06-21 20:42:33.000 172 21190.42 29.94 42844.39 47798.40 2014-06-21 20:42:34.000 172 21190.41 29.98 42844.37 47798.32 2014-06-21 20:42:35.000 172 21190.45 29.93 42844.34 47798.27 2014-06-21 20:42:36.000 172 21190.47 29.84 42844.38 47798.25 2014-06-21 20:42:37.000 172 21190.50 29.79 42844.39 47798.27 2014-06-21 20:42:38.000 172 21190.51 29.78 42844.42 47798.33 2014-06-21 20:42:39.000 172 21190.52 29.76 42844.47 47798.36 2014-06-21 20:42:40.000 172 21190.55 29.75 42844.48 47798.38 2014-06-21 20:42:41.000 172 21190.56 29.77 42844.49 47798.42 2014-06-21 20:42:42.000 172 21190.57 29.74 42844.50 47798.44 2014-06-21 20:42:43.000 172 21190.56 29.70 42844.49 47798.44 2014-06-21 20:42:44.000 172 21190.53 29.69 42844.49 47798.43 2014-06-21 20:42:45.000 172 21190.47 29.68 42844.47 47798.46 2014-06-21 20:42:46.000 172 21190.45 29.68 42844.48 47798.42 2014-06-21 20:42:47.000 172 21190.44 29.72 42844.45 47798.38 2014-06-21 20:42:48.000 172 21190.44 29.76 42844.44 47798.39 2014-06-21 20:42:49.000 172 21190.43 29.75 42844.41 47798.35 2014-06-21 20:42:50.000 172 21190.42 29.77 42844.40 47798.33 2014-06-21 20:42:51.000 172 21190.37 29.79 42844.38 47798.30 2014-06-21 20:42:52.000 172 21190.34 29.80 42844.36 47798.28 2014-06-21 20:42:53.000 172 21190.36 29.81 42844.35 47798.24 2014-06-21 20:42:54.000 172 21190.34 29.87 42844.30 47798.21 2014-06-21 20:42:55.000 172 21190.28 29.89 42844.29 47798.18 2014-06-21 20:42:56.000 172 21190.25 29.91 42844.22 47798.15 2014-06-21 20:42:57.000 172 21190.25 29.96 42844.21 47798.11 2014-06-21 20:42:58.000 172 21190.20 30.03 42844.15 47798.06 2014-06-21 20:42:59.000 172 21190.17 30.09 42844.15 47798.02 2014-06-21 20:43:00.000 172 21190.19 30.13 42844.16 47798.00 2014-06-21 20:43:01.000 172 21190.21 30.11 42844.14 47797.98 2014-06-21 20:43:02.000 172 21190.21 30.14 42844.13 47797.95 2014-06-21 20:43:03.000 172 21190.19 30.14 42844.13 47797.96 2014-06-21 20:43:04.000 172 21190.19 30.15 42844.15 47797.94 2014-06-21 20:43:05.000 172 21190.15 30.19 42844.12 47797.94 2014-06-21 20:43:06.000 172 21190.17 30.19 42844.10 47797.93 2014-06-21 20:43:07.000 172 21190.13 30.23 42844.10 47797.93 2014-06-21 20:43:08.000 172 21190.08 30.19 42844.09 47797.89 2014-06-21 20:43:09.000 172 21190.05 30.20 42844.08 47797.86 2014-06-21 20:43:10.000 172 21190.01 30.16 42844.07 47797.84 2014-06-21 20:43:11.000 172 21189.99 30.13 42844.08 47797.80 2014-06-21 20:43:12.000 172 21190.01 30.11 42844.04 47797.80 2014-06-21 20:43:13.000 172 21190.03 30.10 42844.02 47797.80 2014-06-21 20:43:14.000 172 21189.97 30.09 42844.02 47797.79 2014-06-21 20:43:15.000 172 21189.97 30.07 42844.03 47797.77 2014-06-21 20:43:16.000 172 21189.97 30.06 42844.01 47797.79 2014-06-21 20:43:17.000 172 21189.95 30.02 42844.05 47797.79 2014-06-21 20:43:18.000 172 21189.97 30.02 42844.06 47797.80 2014-06-21 20:43:19.000 172 21189.95 30.01 42844.03 47797.79 2014-06-21 20:43:20.000 172 21189.92 29.99 42844.07 47797.75 2014-06-21 20:43:21.000 172 21189.92 29.98 42844.06 47797.78 2014-06-21 20:43:22.000 172 21189.92 29.98 42844.05 47797.77 2014-06-21 20:43:23.000 172 21189.90 29.95 42844.06 47797.77 2014-06-21 20:43:24.000 172 21189.89 29.92 42844.10 47797.78 2014-06-21 20:43:25.000 172 21189.86 29.94 42844.11 47797.78 2014-06-21 20:43:26.000 172 21189.87 29.90 42844.11 47797.77 2014-06-21 20:43:27.000 172 21189.86 29.90 42844.11 47797.79 2014-06-21 20:43:28.000 172 21189.86 29.89 42844.10 47797.78 2014-06-21 20:43:29.000 172 21189.83 29.88 42844.16 47797.81 2014-06-21 20:43:30.000 172 21189.85 29.84 42844.16 47797.80 2014-06-21 20:43:31.000 172 21189.89 29.82 42844.20 47797.83 2014-06-21 20:43:32.000 172 21189.91 29.82 42844.22 47797.87 2014-06-21 20:43:33.000 172 21189.91 29.83 42844.22 47797.91 2014-06-21 20:43:34.000 172 21189.95 29.82 42844.23 47797.92 2014-06-21 20:43:35.000 172 21189.97 29.82 42844.27 47797.96 2014-06-21 20:43:36.000 172 21190.00 29.84 42844.27 47797.97 2014-06-21 20:43:37.000 172 21190.03 29.85 42844.27 47797.98 2014-06-21 20:43:38.000 172 21190.04 29.88 42844.28 47798.00 2014-06-21 20:43:39.000 172 21190.05 29.89 42844.26 47797.99 2014-06-21 20:43:40.000 172 21190.02 29.93 42844.27 47798.03 2014-06-21 20:43:41.000 172 21189.98 29.97 42844.26 47797.98 2014-06-21 20:43:42.000 172 21189.98 30.01 42844.20 47797.95 2014-06-21 20:43:43.000 172 21189.99 30.04 42844.19 47797.90 2014-06-21 20:43:44.000 172 21189.99 30.03 42844.18 47797.91 2014-06-21 20:43:45.000 172 21189.96 30.06 42844.18 47797.87 2014-06-21 20:43:46.000 172 21189.94 30.07 42844.15 47797.85 2014-06-21 20:43:47.000 172 21189.97 30.04 42844.13 47797.84 2014-06-21 20:43:48.000 172 21189.96 30.02 42844.11 47797.82 2014-06-21 20:43:49.000 172 21189.94 30.01 42844.11 47797.82 2014-06-21 20:43:50.000 172 21189.93 30.01 42844.13 47797.84 2014-06-21 20:43:51.000 172 21189.94 30.00 42844.15 47797.83 2014-06-21 20:43:52.000 172 21189.95 29.99 42844.13 47797.84 2014-06-21 20:43:53.000 172 21189.96 29.98 42844.13 47797.83 2014-06-21 20:43:54.000 172 21189.95 29.98 42844.13 47797.82 2014-06-21 20:43:55.000 172 21189.96 29.96 42844.12 47797.84 2014-06-21 20:43:56.000 172 21189.99 29.96 42844.15 47797.85 2014-06-21 20:43:57.000 172 21189.99 29.97 42844.17 47797.85 2014-06-21 20:43:58.000 172 21190.02 29.95 42844.21 47797.89 2014-06-21 20:43:59.000 172 21190.06 29.91 42844.21 47797.90 2014-06-21 20:44:00.000 172 21190.06 29.86 42844.27 47797.95 2014-06-21 20:44:01.000 172 21190.10 29.83 42844.30 47798.00 2014-06-21 20:44:02.000 172 21190.13 29.77 42844.35 47798.05 2014-06-21 20:44:03.000 172 21190.17 29.72 42844.38 47798.15 2014-06-21 20:44:04.000 172 21190.20 29.69 42844.42 47798.18 2014-06-21 20:44:05.000 172 21190.17 29.69 42844.47 47798.24 2014-06-21 20:44:06.000 172 21190.16 29.71 42844.52 47798.28 2014-06-21 20:44:07.000 172 21190.15 29.70 42844.57 47798.29 2014-06-21 20:44:08.000 172 21190.17 29.67 42844.61 47798.31 2014-06-21 20:44:09.000 172 21190.18 29.66 42844.65 47798.35 2014-06-21 20:44:10.000 172 21190.22 29.64 42844.67 47798.38 2014-06-21 20:44:11.000 172 21190.21 29.65 42844.67 47798.40 2014-06-21 20:44:12.000 172 21190.19 29.67 42844.71 47798.44 2014-06-21 20:44:13.000 172 21190.19 29.66 42844.71 47798.42 2014-06-21 20:44:14.000 172 21190.18 29.68 42844.74 47798.46 2014-06-21 20:44:15.000 172 21190.17 29.69 42844.75 47798.47 2014-06-21 20:44:16.000 172 21190.12 29.71 42844.74 47798.46 2014-06-21 20:44:17.000 172 21190.11 29.71 42844.71 47798.45 2014-06-21 20:44:18.000 172 21190.08 29.69 42844.72 47798.43 2014-06-21 20:44:19.000 172 21190.10 29.71 42844.73 47798.40 2014-06-21 20:44:20.000 172 21190.10 29.71 42844.75 47798.42 2014-06-21 20:44:21.000 172 21190.09 29.70 42844.73 47798.42 2014-06-21 20:44:22.000 172 21190.05 29.68 42844.73 47798.38 2014-06-21 20:44:23.000 172 21190.05 29.66 42844.75 47798.42 2014-06-21 20:44:24.000 172 21190.02 29.66 42844.74 47798.40 2014-06-21 20:44:25.000 172 21190.02 29.65 42844.73 47798.43 2014-06-21 20:44:26.000 172 21190.06 29.65 42844.76 47798.43 2014-06-21 20:44:27.000 172 21190.04 29.66 42844.75 47798.44 2014-06-21 20:44:28.000 172 21190.08 29.64 42844.78 47798.43 2014-06-21 20:44:29.000 172 21190.12 29.63 42844.81 47798.44 2014-06-21 20:44:30.000 172 21190.17 29.58 42844.83 47798.50 2014-06-21 20:44:31.000 172 21190.19 29.53 42844.83 47798.51 2014-06-21 20:44:32.000 172 21190.20 29.52 42844.82 47798.54 2014-06-21 20:44:33.000 172 21190.19 29.50 42844.86 47798.57 2014-06-21 20:44:34.000 172 21190.21 29.48 42844.89 47798.56 2014-06-21 20:44:35.000 172 21190.16 29.49 42844.88 47798.59 2014-06-21 20:44:36.000 172 21190.15 29.51 42844.94 47798.60 2014-06-21 20:44:37.000 172 21190.13 29.50 42844.94 47798.61 2014-06-21 20:44:38.000 172 21190.12 29.49 42844.93 47798.60 2014-06-21 20:44:39.000 172 21190.15 29.53 42844.92 47798.58 2014-06-21 20:44:40.000 172 21190.12 29.57 42844.89 47798.61 2014-06-21 20:44:41.000 172 21190.07 29.56 42844.91 47798.56 2014-06-21 20:44:42.000 172 21190.09 29.60 42844.88 47798.53 2014-06-21 20:44:43.000 172 21190.10 29.62 42844.84 47798.54 2014-06-21 20:44:44.000 172 21190.09 29.64 42844.78 47798.50 2014-06-21 20:44:45.000 172 21190.06 29.65 42844.77 47798.49 2014-06-21 20:44:46.000 172 21190.04 29.65 42844.73 47798.45 2014-06-21 20:44:47.000 172 21190.01 29.71 42844.73 47798.42 2014-06-21 20:44:48.000 172 21190.00 29.72 42844.73 47798.39 2014-06-21 20:44:49.000 172 21189.97 29.71 42844.69 47798.39 2014-06-21 20:44:50.000 172 21189.92 29.71 42844.68 47798.37 2014-06-21 20:44:51.000 172 21189.94 29.72 42844.67 47798.36 2014-06-21 20:44:52.000 172 21189.93 29.71 42844.71 47798.34 2014-06-21 20:44:53.000 172 21189.93 29.71 42844.67 47798.36 2014-06-21 20:44:54.000 172 21189.91 29.69 42844.70 47798.34 2014-06-21 20:44:55.000 172 21189.94 29.67 42844.73 47798.34 2014-06-21 20:44:56.000 172 21189.92 29.68 42844.70 47798.32 2014-06-21 20:44:57.000 172 21189.91 29.70 42844.69 47798.33 2014-06-21 20:44:58.000 172 21189.88 29.73 42844.68 47798.32 2014-06-21 20:44:59.000 172 21189.88 29.72 42844.68 47798.32 2014-06-21 20:45:00.000 172 21189.91 29.71 42844.68 47798.31 2014-06-21 20:45:01.000 172 21189.92 29.70 42844.67 47798.32 2014-06-21 20:45:02.000 172 21189.93 29.70 42844.68 47798.33 2014-06-21 20:45:03.000 172 21189.94 29.71 42844.70 47798.35 2014-06-21 20:45:04.000 172 21189.94 29.72 42844.71 47798.35 2014-06-21 20:45:05.000 172 21189.95 29.70 42844.69 47798.38 2014-06-21 20:45:06.000 172 21189.98 29.69 42844.73 47798.39 2014-06-21 20:45:07.000 172 21189.99 29.68 42844.76 47798.40 2014-06-21 20:45:08.000 172 21189.99 29.68 42844.76 47798.43 2014-06-21 20:45:09.000 172 21190.01 29.68 42844.77 47798.41 2014-06-21 20:45:10.000 172 21189.99 29.70 42844.78 47798.42 2014-06-21 20:45:11.000 172 21190.00 29.70 42844.77 47798.45 2014-06-21 20:45:12.000 172 21189.98 29.69 42844.77 47798.45 2014-06-21 20:45:13.000 172 21189.99 29.70 42844.78 47798.46 2014-06-21 20:45:14.000 172 21190.01 29.68 42844.82 47798.44 2014-06-21 20:45:15.000 172 21190.04 29.63 42844.83 47798.47 2014-06-21 20:45:16.000 172 21190.06 29.60 42844.82 47798.46 2014-06-21 20:45:17.000 172 21190.13 29.59 42844.81 47798.52 2014-06-21 20:45:18.000 172 21190.16 29.56 42844.85 47798.55 2014-06-21 20:45:19.000 172 21190.18 29.56 42844.86 47798.56 2014-06-21 20:45:20.000 172 21190.20 29.55 42844.86 47798.59 2014-06-21 20:45:21.000 172 21190.22 29.54 42844.88 47798.62 2014-06-21 20:45:22.000 172 21190.23 29.56 42844.86 47798.61 2014-06-21 20:45:23.000 172 21190.22 29.53 42844.84 47798.63 2014-06-21 20:45:24.000 172 21190.21 29.54 42844.85 47798.63 2014-06-21 20:45:25.000 172 21190.22 29.54 42844.82 47798.64 2014-06-21 20:45:26.000 172 21190.21 29.53 42844.82 47798.63 2014-06-21 20:45:27.000 172 21190.20 29.54 42844.87 47798.63 2014-06-21 20:45:28.000 172 21190.21 29.54 42844.84 47798.63 2014-06-21 20:45:29.000 172 21190.19 29.53 42844.86 47798.62 2014-06-21 20:45:30.000 172 21190.15 29.58 42844.84 47798.58 2014-06-21 20:45:31.000 172 21190.08 29.71 42844.78 47798.54 2014-06-21 20:45:32.000 172 21189.99 29.80 42844.70 47798.47 2014-06-21 20:45:33.000 172 21189.97 29.86 42844.64 47798.38 2014-06-21 20:45:34.000 172 21189.94 29.88 42844.57 47798.30 2014-06-21 20:45:35.000 172 21189.91 29.90 42844.53 47798.23 2014-06-21 20:45:36.000 172 21189.92 29.90 42844.49 47798.19 2014-06-21 20:45:37.000 172 21189.92 29.95 42844.44 47798.13 2014-06-21 20:45:38.000 172 21189.86 29.97 42844.38 47798.09 2014-06-21 20:45:39.000 172 21189.81 29.95 42844.32 47798.00 2014-06-21 20:45:40.000 172 21189.77 29.95 42844.29 47797.97 2014-06-21 20:45:41.000 172 21189.75 29.94 42844.31 47797.93 2014-06-21 20:45:42.000 172 21189.74 29.92 42844.28 47797.90 2014-06-21 20:45:43.000 172 21189.72 30.01 42844.23 47797.92 2014-06-21 20:45:44.000 172 21189.68 30.20 42844.16 47797.88 2014-06-21 20:45:45.000 172 21189.65 30.35 42844.05 47797.77 2014-06-21 20:45:46.000 172 21189.64 30.40 42843.97 47797.65 2014-06-21 20:45:47.000 172 21189.62 30.40 42843.88 47797.55 2014-06-21 20:45:48.000 172 21189.60 30.38 42843.83 47797.48 2014-06-21 20:45:49.000 172 21189.60 30.31 42843.81 47797.44 2014-06-21 20:45:50.000 172 21189.61 30.27 42843.78 47797.40 2014-06-21 20:45:51.000 172 21189.65 30.26 42843.78 47797.41 2014-06-21 20:45:52.000 172 21189.64 30.29 42843.80 47797.41 2014-06-21 20:45:53.000 172 21189.66 30.30 42843.75 47797.41 2014-06-21 20:45:54.000 172 21189.69 30.28 42843.75 47797.41 2014-06-21 20:45:55.000 172 21189.71 30.29 42843.75 47797.39 2014-06-21 20:45:56.000 172 21189.71 30.22 42843.74 47797.41 2014-06-21 20:45:57.000 172 21189.70 30.17 42843.77 47797.40 2014-06-21 20:45:58.000 172 21189.68 30.11 42843.79 47797.43 2014-06-21 20:45:59.000 172 21189.68 30.07 42843.82 47797.45 2014-06-21 20:46:00.000 172 21189.65 30.01 42843.86 47797.49 2014-06-21 20:46:01.000 172 21189.65 29.97 42843.95 47797.53 2014-06-21 20:46:02.000 172 21189.66 29.95 42843.98 47797.56 2014-06-21 20:46:03.000 172 21189.65 29.97 42844.02 47797.61 2014-06-21 20:46:04.000 172 21189.66 30.01 42844.05 47797.63 2014-06-21 20:46:05.000 172 21189.66 30.03 42844.05 47797.63 2014-06-21 20:46:06.000 172 21189.68 29.97 42844.05 47797.65 2014-06-21 20:46:07.000 172 21189.70 29.85 42844.09 47797.65 2014-06-21 20:46:08.000 172 21189.75 29.73 42844.15 47797.74 2014-06-21 20:46:09.000 172 21189.76 29.66 42844.27 47797.80 2014-06-21 20:46:10.000 172 21189.75 29.68 42844.34 47797.92 2014-06-21 20:46:11.000 172 21189.76 29.67 42844.41 47797.97 2014-06-21 20:46:12.000 172 21189.77 29.73 42844.40 47798.02 2014-06-21 20:46:13.000 172 21189.76 29.74 42844.40 47798.04 2014-06-21 20:46:14.000 172 21189.76 29.77 42844.37 47798.03 2014-06-21 20:46:15.000 172 21189.71 29.89 42844.36 47798.04 2014-06-21 20:46:16.000 172 21189.63 30.07 42844.30 47797.98 2014-06-21 20:46:17.000 172 21189.61 30.14 42844.20 47797.90 2014-06-21 20:46:18.000 172 21189.63 30.08 42844.16 47797.81 2014-06-21 20:46:19.000 172 21189.64 29.97 42844.16 47797.76 2014-06-21 20:46:20.000 172 21189.65 29.92 42844.19 47797.80 2014-06-21 20:46:21.000 172 21189.65 29.95 42844.22 47797.82 2014-06-21 20:46:22.000 172 21189.63 30.03 42844.21 47797.83 2014-06-21 20:46:23.000 172 21189.56 30.22 42844.15 47797.82 2014-06-21 20:46:24.000 172 21189.50 30.42 42844.04 47797.70 2014-06-21 20:46:25.000 172 21189.42 30.51 42843.91 47797.55 2014-06-21 20:46:26.000 172 21189.41 30.55 42843.82 47797.43 2014-06-21 20:46:27.000 172 21189.39 30.57 42843.76 47797.35 2014-06-21 20:46:28.000 172 21189.40 30.57 42843.69 47797.27 2014-06-21 20:46:29.000 172 21189.40 30.56 42843.63 47797.22 2014-06-21 20:46:30.000 172 21189.39 30.53 42843.64 47797.20 2014-06-21 20:46:31.000 172 21189.41 30.49 42843.66 47797.16 2014-06-21 20:46:32.000 172 21189.44 30.41 42843.65 47797.19 2014-06-21 20:46:33.000 172 21189.47 30.30 42843.72 47797.19 2014-06-21 20:46:34.000 172 21189.50 30.20 42843.78 47797.28 2014-06-21 20:46:35.000 172 21189.49 30.22 42843.81 47797.33 2014-06-21 20:46:36.000 172 21189.45 30.33 42843.81 47797.37 2014-06-21 20:46:37.000 172 21189.40 30.44 42843.80 47797.37 2014-06-21 20:46:38.000 172 21189.40 30.45 42843.77 47797.29 2014-06-21 20:46:39.000 172 21189.35 30.43 42843.73 47797.26 2014-06-21 20:46:40.000 172 21189.32 30.37 42843.74 47797.22 2014-06-21 20:46:41.000 172 21189.33 30.31 42843.78 47797.24 2014-06-21 20:46:42.000 172 21189.34 30.28 42843.77 47797.25 2014-06-21 20:46:43.000 172 21189.35 30.22 42843.81 47797.30 2014-06-21 20:46:44.000 172 21189.38 30.21 42843.87 47797.36 2014-06-21 20:46:45.000 172 21189.36 30.18 42843.93 47797.40 2014-06-21 20:46:46.000 172 21189.32 30.26 42843.91 47797.40 2014-06-21 20:46:47.000 172 21189.28 30.28 42843.94 47797.41 2014-06-21 20:46:48.000 172 21189.29 30.26 42843.92 47797.40 2014-06-21 20:46:49.000 172 21189.31 30.27 42843.96 47797.38 2014-06-21 20:46:50.000 172 21189.29 30.27 42843.95 47797.42 2014-06-21 20:46:51.000 172 21189.30 30.24 42843.96 47797.41 2014-06-21 20:46:52.000 172 21189.31 30.23 42843.98 47797.45 2014-06-21 20:46:53.000 172 21189.31 30.22 42844.03 47797.46 2014-06-21 20:46:54.000 172 21189.31 30.20 42844.06 47797.48 2014-06-21 20:46:55.000 172 21189.32 30.17 42844.08 47797.51 2014-06-21 20:46:56.000 172 21189.31 30.16 42844.09 47797.52 2014-06-21 20:46:57.000 172 21189.26 30.21 42844.09 47797.52 2014-06-21 20:46:58.000 172 21189.22 30.28 42844.08 47797.51 2014-06-21 20:46:59.000 172 21189.22 30.31 42844.03 47797.47 2014-06-21 20:47:00.000 172 21189.18 30.32 42844.00 47797.44 2014-06-21 20:47:01.000 172 21189.16 30.34 42843.99 47797.40 2014-06-21 20:47:02.000 172 21189.18 30.37 42843.95 47797.37 2014-06-21 20:47:03.000 172 21189.20 30.37 42843.90 47797.38 2014-06-21 20:47:04.000 172 21189.19 30.40 42843.88 47797.33 2014-06-21 20:47:05.000 172 21189.20 30.38 42843.90 47797.31 2014-06-21 20:47:06.000 172 21189.22 30.41 42843.87 47797.30 2014-06-21 20:47:07.000 172 21189.23 30.43 42843.85 47797.27 2014-06-21 20:47:08.000 172 21189.27 30.43 42843.83 47797.27 2014-06-21 20:47:09.000 172 21189.26 30.44 42843.80 47797.26 2014-06-21 20:47:10.000 172 21189.27 30.39 42843.80 47797.26 2014-06-21 20:47:11.000 172 21189.27 30.37 42843.78 47797.21 2014-06-21 20:47:12.000 172 21189.29 30.34 42843.80 47797.24 2014-06-21 20:47:13.000 172 21189.29 30.30 42843.85 47797.25 2014-06-21 20:47:14.000 172 21189.28 30.24 42843.86 47797.25 2014-06-21 20:47:15.000 172 21189.29 30.21 42843.88 47797.33 2014-06-21 20:47:16.000 172 21189.32 30.21 42843.91 47797.36 2014-06-21 20:47:17.000 172 21189.31 30.21 42843.92 47797.37 2014-06-21 20:47:18.000 172 21189.31 30.21 42843.91 47797.39 2014-06-21 20:47:19.000 172 21189.33 30.18 42843.96 47797.38 2014-06-21 20:47:20.000 172 21189.37 30.19 42843.93 47797.41 2014-06-21 20:47:21.000 172 21189.41 30.22 42843.89 47797.40 2014-06-21 20:47:22.000 172 21189.40 30.22 42843.89 47797.43 2014-06-21 20:47:23.000 172 21189.38 30.21 42843.91 47797.40 2014-06-21 20:47:24.000 172 21189.35 30.21 42843.93 47797.41 2014-06-21 20:47:25.000 172 21189.38 30.19 42843.93 47797.43 2014-06-21 20:47:26.000 172 21189.41 30.15 42843.93 47797.41 2014-06-21 20:47:27.000 172 21189.39 30.10 42843.97 47797.43 2014-06-21 20:47:28.000 172 21189.41 30.09 42843.98 47797.44 2014-06-21 20:47:29.000 172 21189.43 30.09 42843.99 47797.49 2014-06-21 20:47:30.000 172 21189.41 30.10 42844.03 47797.49 2014-06-21 20:47:31.000 172 21189.41 30.15 42844.00 47797.48 2014-06-21 20:47:32.000 172 21189.41 30.16 42843.97 47797.47 2014-06-21 20:47:33.000 172 21189.41 30.19 42843.95 47797.50 2014-06-21 20:47:34.000 172 21189.42 30.20 42843.93 47797.49 2014-06-21 20:47:35.000 172 21189.41 30.21 42843.96 47797.48 2014-06-21 20:47:36.000 172 21189.39 30.21 42843.98 47797.49 2014-06-21 20:47:37.000 172 21189.41 30.22 42843.98 47797.49 2014-06-21 20:47:38.000 172 21189.44 30.24 42844.01 47797.52 2014-06-21 20:47:39.000 172 21189.45 30.27 42844.01 47797.54 2014-06-21 20:47:40.000 172 21189.44 30.27 42844.05 47797.52 2014-06-21 20:47:41.000 172 21189.47 30.25 42844.05 47797.56 2014-06-21 20:47:42.000 172 21189.49 30.24 42844.07 47797.58 2014-06-21 20:47:43.000 172 21189.49 30.21 42844.09 47797.62 2014-06-21 20:47:44.000 172 21189.53 30.18 42844.16 47797.66 2014-06-21 20:47:45.000 172 21189.55 30.16 42844.19 47797.71 2014-06-21 20:47:46.000 172 21189.54 30.12 42844.24 47797.73 2014-06-21 20:47:47.000 172 21189.56 30.07 42844.27 47797.78 2014-06-21 20:47:48.000 172 21189.61 30.01 42844.32 47797.85 2014-06-21 20:47:49.000 172 21189.64 30.01 42844.38 47797.89 2014-06-21 20:47:50.000 172 21189.62 30.01 42844.37 47797.93 2014-06-21 20:47:51.000 172 21189.60 30.01 42844.44 47797.95 2014-06-21 20:47:52.000 172 21189.63 29.97 42844.50 47797.99 2014-06-21 20:47:53.000 172 21189.63 29.95 42844.46 47798.02 2014-06-21 20:47:54.000 172 21189.64 29.94 42844.50 47798.04 2014-06-21 20:47:55.000 172 21189.64 29.92 42844.52 47798.07 2014-06-21 20:47:56.000 172 21189.64 29.94 42844.55 47798.10 2014-06-21 20:47:57.000 172 21189.64 29.93 42844.56 47798.10 2014-06-21 20:47:58.000 172 21189.66 29.97 42844.56 47798.12 2014-06-21 20:47:59.000 172 21189.65 29.96 42844.57 47798.11 2014-06-21 20:48:00.000 172 21189.65 29.93 42844.55 47798.11 2014-06-21 20:48:01.000 172 21189.66 29.91 42844.58 47798.16 2014-06-21 20:48:02.000 172 21189.66 29.91 42844.65 47798.16 2014-06-21 20:48:03.000 172 21189.67 29.92 42844.65 47798.19 2014-06-21 20:48:04.000 172 21189.68 29.91 42844.66 47798.22 2014-06-21 20:48:05.000 172 21189.70 29.91 42844.65 47798.21 2014-06-21 20:48:06.000 172 21189.70 29.88 42844.68 47798.25 2014-06-21 20:48:07.000 172 21189.73 29.84 42844.77 47798.27 2014-06-21 20:48:08.000 172 21189.74 29.84 42844.77 47798.27 2014-06-21 20:48:09.000 172 21189.72 29.87 42844.76 47798.30 2014-06-21 20:48:10.000 172 21189.71 29.91 42844.74 47798.33 2014-06-21 20:48:11.000 172 21189.69 29.94 42844.74 47798.32 2014-06-21 20:48:12.000 172 21189.74 29.95 42844.70 47798.31 2014-06-21 20:48:13.000 172 21189.73 29.99 42844.70 47798.28 2014-06-21 20:48:14.000 172 21189.74 30.01 42844.67 47798.28 2014-06-21 20:48:15.000 172 21189.75 30.07 42844.65 47798.27 2014-06-21 20:48:16.000 172 21189.74 30.09 42844.62 47798.25 2014-06-21 20:48:17.000 172 21189.74 30.08 42844.63 47798.23 2014-06-21 20:48:18.000 172 21189.72 30.08 42844.63 47798.24 2014-06-21 20:48:19.000 172 21189.72 30.04 42844.63 47798.21 2014-06-21 20:48:20.000 172 21189.75 30.05 42844.65 47798.24 2014-06-21 20:48:21.000 172 21189.76 30.04 42844.65 47798.23 2014-06-21 20:48:22.000 172 21189.75 30.04 42844.65 47798.24 2014-06-21 20:48:23.000 172 21189.77 30.02 42844.66 47798.26 2014-06-21 20:48:24.000 172 21189.76 30.02 42844.65 47798.24 2014-06-21 20:48:25.000 172 21189.77 30.00 42844.66 47798.26 2014-06-21 20:48:26.000 172 21189.80 29.98 42844.68 47798.28 2014-06-21 20:48:27.000 172 21189.81 29.96 42844.67 47798.30 2014-06-21 20:48:28.000 172 21189.81 29.95 42844.65 47798.30 2014-06-21 20:48:29.000 172 21189.79 29.92 42844.70 47798.33 2014-06-21 20:48:30.000 172 21189.83 29.91 42844.71 47798.32 2014-06-21 20:48:31.000 172 21189.90 29.85 42844.74 47798.35 2014-06-21 20:48:32.000 172 21190.00 29.79 42844.75 47798.38 2014-06-21 20:48:33.000 172 21190.05 29.76 42844.77 47798.44 2014-06-21 20:48:34.000 172 21190.04 29.73 42844.80 47798.49 2014-06-21 20:48:35.000 172 21190.05 29.73 42844.83 47798.53 2014-06-21 20:48:36.000 172 21190.06 29.73 42844.84 47798.54 2014-06-21 20:48:37.000 172 21190.08 29.73 42844.84 47798.53 2014-06-21 20:48:38.000 172 21190.10 29.72 42844.82 47798.54 2014-06-21 20:48:39.000 172 21190.10 29.72 42844.83 47798.56 2014-06-21 20:48:40.000 172 21190.10 29.74 42844.82 47798.56 2014-06-21 20:48:41.000 172 21190.07 29.75 42844.82 47798.57 2014-06-21 20:48:42.000 172 21190.02 29.76 42844.81 47798.54 2014-06-21 20:48:43.000 172 21190.00 29.76 42844.81 47798.53 2014-06-21 20:48:44.000 172 21190.00 29.79 42844.79 47798.51 2014-06-21 20:48:45.000 172 21189.99 29.79 42844.79 47798.50 2014-06-21 20:48:46.000 172 21189.96 29.79 42844.76 47798.46 2014-06-21 20:48:47.000 172 21189.92 29.79 42844.76 47798.42 2014-06-21 20:48:48.000 172 21189.90 29.82 42844.73 47798.40 2014-06-21 20:48:49.000 172 21189.85 29.86 42844.73 47798.39 2014-06-21 20:48:50.000 172 21189.79 29.88 42844.71 47798.33 2014-06-21 20:48:51.000 172 21189.81 29.89 42844.69 47798.32 2014-06-21 20:48:52.000 172 21189.81 29.90 42844.65 47798.30 2014-06-21 20:48:53.000 172 21189.78 29.89 42844.61 47798.28 2014-06-21 20:48:54.000 172 21189.78 29.91 42844.65 47798.26 2014-06-21 20:48:55.000 172 21189.81 29.92 42844.63 47798.24 2014-06-21 20:48:56.000 172 21189.82 29.92 42844.60 47798.24 2014-06-21 20:48:57.000 172 21189.83 29.91 42844.60 47798.21 2014-06-21 20:48:58.000 172 21189.78 29.94 42844.60 47798.23 2014-06-21 20:48:59.000 172 21189.80 29.95 42844.60 47798.23 2014-06-21 20:49:00.000 172 21189.76 29.95 42844.58 47798.21 2014-06-21 20:49:01.000 172 21189.77 29.96 42844.60 47798.24 2014-06-21 20:49:02.000 172 21189.80 29.95 42844.57 47798.21 2014-06-21 20:49:03.000 172 21189.77 29.96 42844.60 47798.21 2014-06-21 20:49:04.000 172 21189.76 29.97 42844.60 47798.21 2014-06-21 20:49:05.000 172 21189.78 29.99 42844.57 47798.23 2014-06-21 20:49:06.000 172 21189.77 30.01 42844.55 47798.21 2014-06-21 20:49:07.000 172 21189.77 30.00 42844.55 47798.19 2014-06-21 20:49:08.000 172 21189.79 30.00 42844.57 47798.17 2014-06-21 20:49:09.000 172 21189.77 30.02 42844.53 47798.19 2014-06-21 20:49:10.000 172 21189.77 30.02 42844.54 47798.16 2014-06-21 20:49:11.000 172 21189.77 30.06 42844.52 47798.16 2014-06-21 20:49:12.000 172 21189.80 30.05 42844.52 47798.17 2014-06-21 20:49:13.000 172 21189.79 30.09 42844.50 47798.13 2014-06-21 20:49:14.000 172 21189.80 30.10 42844.50 47798.14 2014-06-21 20:49:15.000 172 21189.76 30.19 42844.46 47798.13 2014-06-21 20:49:16.000 172 21189.67 30.41 42844.40 47798.07 2014-06-21 20:49:17.000 172 21189.60 30.60 42844.27 47797.99 2014-06-21 20:49:18.000 172 21189.58 30.67 42844.15 47797.83 2014-06-21 20:49:19.000 172 21189.59 30.72 42844.04 47797.71 2014-06-21 20:49:20.000 172 21189.62 30.71 42844.01 47797.63 2014-06-21 20:49:21.000 172 21189.64 30.65 42844.00 47797.60 2014-06-21 20:49:22.000 172 21189.61 30.64 42844.00 47797.58 2014-06-21 20:49:23.000 172 21189.57 30.67 42843.95 47797.55 2014-06-21 20:49:24.000 172 21189.54 30.69 42843.88 47797.51 2014-06-21 20:49:25.000 172 21189.51 30.70 42843.85 47797.48 2014-06-21 20:49:26.000 172 21189.51 30.71 42843.80 47797.41 2014-06-21 20:49:27.000 172 21189.47 30.67 42843.78 47797.34 2014-06-21 20:49:28.000 172 21189.49 30.60 42843.76 47797.32 2014-06-21 20:49:29.000 172 21189.49 30.52 42843.75 47797.29 2014-06-21 20:49:30.000 172 21189.52 30.45 42843.75 47797.31 2014-06-21 20:49:31.000 172 21189.53 30.34 42843.81 47797.34 2014-06-21 20:49:32.000 172 21189.61 30.19 42843.85 47797.37 2014-06-21 20:49:33.000 172 21189.68 30.05 42843.95 47797.48 2014-06-21 20:49:34.000 172 21189.72 29.95 42844.03 47797.58 2014-06-21 20:49:35.000 172 21189.71 29.91 42844.14 47797.69 2014-06-21 20:49:36.000 172 21189.71 29.94 42844.23 47797.78 2014-06-21 20:49:37.000 172 21189.69 29.99 42844.25 47797.85 2014-06-21 20:49:38.000 172 21189.67 30.02 42844.24 47797.82 2014-06-21 20:49:39.000 172 21189.63 30.05 42844.24 47797.81 2014-06-21 20:49:40.000 172 21189.62 30.06 42844.20 47797.81 2014-06-21 20:49:41.000 172 21189.58 30.10 42844.20 47797.77 2014-06-21 20:49:42.000 172 21189.57 30.13 42844.17 47797.75 2014-06-21 20:49:43.000 172 21189.55 30.19 42844.13 47797.71 2014-06-21 20:49:44.000 172 21189.49 30.26 42844.10 47797.68 2014-06-21 20:49:45.000 172 21189.49 30.30 42844.04 47797.58 2014-06-21 20:49:46.000 172 21189.50 30.32 42843.97 47797.56 2014-06-21 20:49:47.000 172 21189.46 30.33 42843.91 47797.48 2014-06-21 20:49:48.000 172 21189.44 30.33 42843.88 47797.46 2014-06-21 20:49:49.000 172 21189.45 30.25 42843.88 47797.39 2014-06-21 20:49:50.000 172 21189.43 30.14 42843.89 47797.40 2014-06-21 20:49:51.000 172 21189.47 29.99 42843.97 47797.44 2014-06-21 20:49:52.000 172 21189.52 29.87 42844.05 47797.50 2014-06-21 20:49:53.000 172 21189.53 29.79 42844.13 47797.58 2014-06-21 20:49:54.000 172 21189.55 29.73 42844.21 47797.66 2014-06-21 20:49:55.000 172 21189.60 29.68 42844.25 47797.73 2014-06-21 20:49:56.000 172 21189.61 29.71 42844.31 47797.81 2014-06-21 20:49:57.000 172 21189.61 29.77 42844.32 47797.86 2014-06-21 20:49:58.000 172 21189.61 29.79 42844.36 47797.87 2014-06-21 20:49:59.000 172 21189.61 29.80 42844.35 47797.90 2014-06-21 20:50:00.000 172 21189.61 29.79 42844.37 47797.92 2014-06-21 20:50:01.000 172 21189.59 29.82 42844.41 47797.92 2014-06-21 20:50:02.000 172 21189.57 29.84 42844.40 47797.93 2014-06-21 20:50:03.000 172 21189.58 29.82 42844.40 47797.91 2014-06-21 20:50:04.000 172 21189.60 29.79 42844.42 47797.95 2014-06-21 20:50:05.000 172 21189.63 29.76 42844.44 47797.95 2014-06-21 20:50:06.000 172 21189.62 29.75 42844.45 47797.99 2014-06-21 20:50:07.000 172 21189.61 29.76 42844.46 47798.00 2014-06-21 20:50:08.000 172 21189.62 29.77 42844.53 47798.00 2014-06-21 20:50:09.000 172 21189.65 29.78 42844.53 47798.05 2014-06-21 20:50:10.000 172 21189.67 29.81 42844.50 47798.03 2014-06-21 20:50:11.000 172 21189.63 29.85 42844.49 47798.05 2014-06-21 20:50:12.000 172 21189.62 29.88 42844.51 47798.05 2014-06-21 20:50:13.000 172 21189.62 29.92 42844.49 47798.03 2014-06-21 20:50:14.000 172 21189.59 29.98 42844.46 47798.01 2014-06-21 20:50:15.000 172 21189.56 30.08 42844.41 47797.98 2014-06-21 20:50:16.000 172 21189.55 30.20 42844.34 47797.92 2014-06-21 20:50:17.000 172 21189.49 30.31 42844.28 47797.85 2014-06-21 20:50:18.000 172 21189.43 30.43 42844.18 47797.76 2014-06-21 20:50:19.000 172 21189.42 30.43 42844.11 47797.67 2014-06-21 20:50:20.000 172 21189.38 30.40 42844.05 47797.58 2014-06-21 20:50:21.000 172 21189.37 30.39 42844.03 47797.51 2014-06-21 20:50:22.000 172 21189.36 30.33 42843.99 47797.48 2014-06-21 20:50:23.000 172 21189.32 30.31 42843.99 47797.47 2014-06-21 20:50:24.000 172 21189.33 30.28 42844.02 47797.49 2014-06-21 20:50:25.000 172 21189.29 30.25 42844.01 47797.47 2014-06-21 20:50:26.000 172 21189.29 30.25 42844.06 47797.47 2014-06-21 20:50:27.000 172 21189.28 30.29 42844.04 47797.51 2014-06-21 20:50:28.000 172 21189.26 30.30 42844.06 47797.51 2014-06-21 20:50:29.000 172 21189.28 30.29 42844.06 47797.52 2014-06-21 20:50:30.000 172 21189.27 30.26 42844.10 47797.50 2014-06-21 20:50:31.000 172 21189.26 30.22 42844.16 47797.56 2014-06-21 20:50:32.000 172 21189.28 30.19 42844.19 47797.57 2014-06-21 20:50:33.000 172 21189.26 30.15 42844.22 47797.61 2014-06-21 20:50:34.000 172 21189.26 30.15 42844.25 47797.65 2014-06-21 20:50:35.000 172 21189.25 30.15 42844.28 47797.67 2014-06-21 20:50:36.000 172 21189.24 30.20 42844.30 47797.71 2014-06-21 20:50:37.000 172 21189.25 30.21 42844.34 47797.68 2014-06-21 20:50:38.000 172 21189.26 30.20 42844.33 47797.70 2014-06-21 20:50:39.000 172 21189.24 30.24 42844.33 47797.73 2014-06-21 20:50:40.000 172 21189.23 30.25 42844.37 47797.71 2014-06-21 20:50:41.000 172 21189.22 30.25 42844.38 47797.73 2014-06-21 20:50:42.000 172 21189.20 30.30 42844.36 47797.75 2014-06-21 20:50:43.000 172 21189.21 30.34 42844.32 47797.74 2014-06-21 20:50:44.000 172 21189.22 30.38 42844.33 47797.72 2014-06-21 20:50:45.000 172 21189.22 30.42 42844.34 47797.75 2014-06-21 20:50:46.000 172 21189.23 30.45 42844.33 47797.73 2014-06-21 20:50:47.000 172 21189.26 30.49 42844.31 47797.75 2014-06-21 20:50:48.000 172 21189.25 30.49 42844.31 47797.74 2014-06-21 20:50:49.000 172 21189.26 30.51 42844.31 47797.75 2014-06-21 20:50:50.000 172 21189.24 30.50 42844.28 47797.73 2014-06-21 20:50:51.000 172 21189.23 30.51 42844.29 47797.75 2014-06-21 20:50:52.000 172 21189.26 30.56 42844.33 47797.75 2014-06-21 20:50:53.000 172 21189.26 30.60 42844.32 47797.75 2014-06-21 20:50:54.000 172 21189.24 30.58 42844.30 47797.72 2014-06-21 20:50:55.000 172 21189.24 30.57 42844.31 47797.73 2014-06-21 20:50:56.000 172 21189.23 30.58 42844.32 47797.71 2014-06-21 20:50:57.000 172 21189.24 30.58 42844.29 47797.70 2014-06-21 20:50:58.000 172 21189.22 30.54 42844.33 47797.70 2014-06-21 20:50:59.000 172 21189.24 30.55 42844.30 47797.72 2014-06-21 20:51:00.000 172 21189.27 30.53 42844.30 47797.73 2014-06-21 20:51:01.000 172 21189.28 30.51 42844.29 47797.71 2014-06-21 20:51:02.000 172 21189.27 30.47 42844.30 47797.75 2014-06-21 20:51:03.000 172 21189.26 30.43 42844.34 47797.75 2014-06-21 20:51:04.000 172 21189.28 30.39 42844.36 47797.76 2014-06-21 20:51:05.000 172 21189.32 30.33 42844.35 47797.74 2014-06-21 20:51:06.000 172 21189.30 30.33 42844.38 47797.79 2014-06-21 20:51:07.000 172 21189.28 30.29 42844.38 47797.79 2014-06-21 20:51:08.000 172 21189.26 30.25 42844.37 47797.78 2014-06-21 20:51:09.000 172 21189.29 30.23 42844.40 47797.81 2014-06-21 20:51:10.000 172 21189.29 30.24 42844.42 47797.82 2014-06-21 20:51:11.000 172 21189.32 30.20 42844.43 47797.81 2014-06-21 20:51:12.000 172 21189.31 30.14 42844.43 47797.82 2014-06-21 20:51:13.000 172 21189.30 30.11 42844.43 47797.85 2014-06-21 20:51:14.000 172 21189.32 30.06 42844.46 47797.86 2014-06-21 20:51:15.000 172 21189.31 30.02 42844.46 47797.89 2014-06-21 20:51:16.000 172 21189.32 30.02 42844.46 47797.91 2014-06-21 20:51:17.000 172 21189.33 30.01 42844.48 47797.93 2014-06-21 20:51:18.000 172 21189.32 29.99 42844.53 47797.95 2014-06-21 20:51:19.000 172 21189.30 29.96 42844.53 47797.95 2014-06-21 20:51:20.000 172 21189.29 29.94 42844.51 47797.94 2014-06-21 20:51:21.000 172 21189.26 29.88 42844.55 47797.96 2014-06-21 20:51:22.000 172 21189.26 29.86 42844.53 47797.95 2014-06-21 20:51:23.000 172 21189.27 29.84 42844.50 47797.95 2014-06-21 20:51:24.000 172 21189.28 29.82 42844.50 47797.92 2014-06-21 20:51:25.000 172 21189.25 29.84 42844.51 47797.95 2014-06-21 20:51:26.000 172 21189.23 29.81 42844.52 47797.92 2014-06-21 20:51:27.000 172 21189.23 29.77 42844.55 47797.92 2014-06-21 20:51:28.000 172 21189.22 29.76 42844.55 47797.90 2014-06-21 20:51:29.000 172 21189.23 29.76 42844.52 47797.94 2014-06-21 20:51:30.000 172 21189.24 29.76 42844.53 47797.92 2014-06-21 20:51:31.000 172 21189.27 29.74 42844.54 47797.90 2014-06-21 20:51:32.000 172 21189.25 29.73 42844.52 47797.93 2014-06-21 20:51:33.000 172 21189.29 29.71 42844.51 47797.93 2014-06-21 20:51:34.000 172 21189.27 29.71 42844.51 47797.92 2014-06-21 20:51:35.000 172 21189.25 29.69 42844.52 47797.96 2014-06-21 20:51:36.000 172 21189.23 29.66 42844.51 47797.93 2014-06-21 20:51:37.000 172 21189.24 29.65 42844.53 47797.94 2014-06-21 20:51:38.000 172 21189.26 29.63 42844.54 47797.95 2014-06-21 20:51:39.000 172 21189.25 29.62 42844.57 47797.98 2014-06-21 20:51:40.000 172 21189.25 29.63 42844.57 47797.98 2014-06-21 20:51:41.000 172 21189.29 29.63 42844.59 47797.98 2014-06-21 20:51:42.000 172 21189.28 29.63 42844.62 47797.99 2014-06-21 20:51:43.000 172 21189.25 29.64 42844.63 47797.99 2014-06-21 20:51:44.000 172 21189.28 29.64 42844.59 47797.99 2014-06-21 20:51:45.000 172 21189.30 29.64 42844.61 47798.01 2014-06-21 20:51:46.000 172 21189.30 29.67 42844.60 47798.02 2014-06-21 20:51:47.000 172 21189.31 29.66 42844.61 47798.01 2014-06-21 20:51:48.000 172 21189.32 29.67 42844.60 47798.04 2014-06-21 20:51:49.000 172 21189.36 29.67 42844.65 47798.06 2014-06-21 20:51:50.000 172 21189.40 29.70 42844.64 47798.07 2014-06-21 20:51:51.000 172 21189.39 29.71 42844.65 47798.09 2014-06-21 20:51:52.000 172 21189.40 29.71 42844.66 47798.12 2014-06-21 20:51:53.000 172 21189.40 29.69 42844.65 47798.12 2014-06-21 20:51:54.000 172 21189.41 29.71 42844.67 47798.17 2014-06-21 20:51:55.000 172 21189.39 29.72 42844.71 47798.14 2014-06-21 20:51:56.000 172 21189.38 29.72 42844.72 47798.16 2014-06-21 20:51:57.000 172 21189.38 29.74 42844.71 47798.14 2014-06-21 20:51:58.000 172 21189.38 29.75 42844.74 47798.19 2014-06-21 20:51:59.000 172 21189.37 29.76 42844.74 47798.17 2014-06-21 20:52:00.000 172 21189.37 29.77 42844.73 47798.17 2014-06-21 20:52:01.000 172 21189.39 29.76 42844.72 47798.18 2014-06-21 20:52:02.000 172 21189.37 29.79 42844.71 47798.17 2014-06-21 20:52:03.000 172 21189.37 29.79 42844.70 47798.17 2014-06-21 20:52:04.000 172 21189.40 29.80 42844.71 47798.17 2014-06-21 20:52:05.000 172 21189.40 29.80 42844.71 47798.14 2014-06-21 20:52:06.000 172 21189.41 29.81 42844.70 47798.17 2014-06-21 20:52:07.000 172 21189.38 29.82 42844.68 47798.13 2014-06-21 20:52:08.000 172 21189.35 29.85 42844.65 47798.12 2014-06-21 20:52:09.000 172 21189.37 29.83 42844.65 47798.10 2014-06-21 20:52:10.000 172 21189.36 29.82 42844.63 47798.07 2014-06-21 20:52:11.000 172 21189.35 29.80 42844.63 47798.06 2014-06-21 20:52:12.000 172 21189.35 29.81 42844.66 47798.06 2014-06-21 20:52:13.000 172 21189.35 29.82 42844.64 47798.04 2014-06-21 20:52:14.000 172 21189.37 29.79 42844.66 47798.05 2014-06-21 20:52:15.000 172 21189.43 29.73 42844.66 47798.05 2014-06-21 20:52:16.000 172 21189.45 29.70 42844.68 47798.10 2014-06-21 20:52:17.000 172 21189.45 29.70 42844.71 47798.13 2014-06-21 20:52:18.000 172 21189.42 29.72 42844.73 47798.12 2014-06-21 20:52:19.000 172 21189.42 29.73 42844.73 47798.15 2014-06-21 20:52:20.000 172 21189.41 29.73 42844.71 47798.14 2014-06-21 20:52:21.000 172 21189.38 29.79 42844.70 47798.11 2014-06-21 20:52:22.000 172 21189.38 29.80 42844.65 47798.10 2014-06-21 20:52:23.000 172 21189.37 29.77 42844.66 47798.06 2014-06-21 20:52:24.000 172 21189.36 29.73 42844.67 47798.06 2014-06-21 20:52:25.000 172 21189.33 29.72 42844.65 47798.04 2014-06-21 20:52:26.000 172 21189.33 29.74 42844.66 47798.06 2014-06-21 20:52:27.000 172 21189.31 29.73 42844.61 47798.02 2014-06-21 20:52:28.000 172 21189.29 29.71 42844.63 47798.01 2014-06-21 20:52:29.000 172 21189.28 29.72 42844.63 47797.99 2014-06-21 20:52:30.000 172 21189.24 29.81 42844.59 47798.00 2014-06-21 20:52:31.000 172 21189.17 29.98 42844.51 47797.97 2014-06-21 20:52:32.000 172 21189.08 30.12 42844.39 47797.87 2014-06-21 20:52:33.000 172 21189.06 30.20 42844.31 47797.73 2014-06-21 20:52:34.000 172 21189.12 30.15 42844.21 47797.62 2014-06-21 20:52:35.000 172 21189.15 29.98 42844.21 47797.55 2014-06-21 20:52:36.000 172 21189.18 29.85 42844.25 47797.58 2014-06-21 20:52:37.000 172 21189.21 29.75 42844.34 47797.65 2014-06-21 20:52:38.000 172 21189.22 29.73 42844.43 47797.73 2014-06-21 20:52:39.000 172 21189.21 29.71 42844.48 47797.77 2014-06-21 20:52:40.000 172 21189.24 29.72 42844.47 47797.84 2014-06-21 20:52:41.000 172 21189.22 29.74 42844.47 47797.87 2014-06-21 20:52:42.000 172 21189.25 29.73 42844.48 47797.86 2014-06-21 20:52:43.000 172 21189.25 29.72 42844.50 47797.88 2014-06-21 20:52:44.000 172 21189.26 29.73 42844.48 47797.89 2014-06-21 20:52:45.000 172 21189.20 29.83 42844.48 47797.88 2014-06-21 20:52:46.000 172 21189.13 30.00 42844.45 47797.83 2014-06-21 20:52:47.000 172 21189.07 30.14 42844.31 47797.76 2014-06-21 20:52:48.000 172 21189.06 30.20 42844.21 47797.66 2014-06-21 20:52:49.000 172 21189.08 30.17 42844.14 47797.55 2014-06-21 20:52:50.000 172 21189.11 30.07 42844.13 47797.52 2014-06-21 20:52:51.000 172 21189.16 29.96 42844.19 47797.53 2014-06-21 20:52:52.000 172 21189.20 29.89 42844.25 47797.56 2014-06-21 20:52:53.000 172 21189.19 29.83 42844.30 47797.66 2014-06-21 20:52:54.000 172 21189.20 29.81 42844.37 47797.70 2014-06-21 20:52:55.000 172 21189.21 29.80 42844.39 47797.75 2014-06-21 20:52:56.000 172 21189.20 29.76 42844.41 47797.77 2014-06-21 20:52:57.000 172 21189.17 29.74 42844.47 47797.80 2014-06-21 20:52:58.000 172 21189.18 29.73 42844.47 47797.83 2014-06-21 20:52:59.000 172 21189.18 29.73 42844.49 47797.88 2014-06-21 20:53:00.000 172 21189.16 29.74 42844.53 47797.85 2014-06-21 20:53:01.000 172 21189.14 29.70 42844.56 47797.91 2014-06-21 20:53:02.000 172 21189.12 29.69 42844.59 47797.91 2014-06-21 20:53:03.000 172 21189.14 29.72 42844.56 47797.89 2014-06-21 20:53:04.000 172 21189.15 29.72 42844.54 47797.91 2014-06-21 20:53:05.000 172 21189.16 29.75 42844.55 47797.90 2014-06-21 20:53:06.000 172 21189.19 29.76 42844.54 47797.92 2014-06-21 20:53:07.000 172 21189.20 29.78 42844.54 47797.89 2014-06-21 20:53:08.000 172 21189.20 29.77 42844.52 47797.89 2014-06-21 20:53:09.000 172 21189.19 29.78 42844.53 47797.88 2014-06-21 20:53:10.000 172 21189.18 29.79 42844.49 47797.87 2014-06-21 20:53:11.000 172 21189.18 29.80 42844.47 47797.86 2014-06-21 20:53:12.000 172 21189.16 29.80 42844.47 47797.86 2014-06-21 20:53:13.000 172 21189.17 29.78 42844.50 47797.83 2014-06-21 20:53:14.000 172 21189.14 29.78 42844.52 47797.86 2014-06-21 20:53:15.000 172 21189.15 29.89 42844.49 47797.88 2014-06-21 20:53:16.000 172 21189.13 30.00 42844.44 47797.84 2014-06-21 20:53:17.000 172 21189.15 29.97 42844.39 47797.77 2014-06-21 20:53:18.000 172 21189.14 29.91 42844.36 47797.73 2014-06-21 20:53:19.000 172 21189.16 29.88 42844.37 47797.73 2014-06-21 20:53:20.000 172 21189.19 29.82 42844.38 47797.74 2014-06-21 20:53:21.000 172 21189.21 29.78 42844.41 47797.78 2014-06-21 20:53:22.000 172 21189.21 29.78 42844.43 47797.81 2014-06-21 20:53:23.000 172 21189.24 29.77 42844.44 47797.84 2014-06-21 20:53:24.000 172 21189.23 29.81 42844.47 47797.84 2014-06-21 20:53:25.000 172 21189.24 29.81 42844.49 47797.87 2014-06-21 20:53:26.000 172 21189.23 29.80 42844.51 47797.88 2014-06-21 20:53:27.000 172 21189.21 29.75 42844.47 47797.86 2014-06-21 20:53:28.000 172 21189.23 29.74 42844.49 47797.88 2014-06-21 20:53:29.000 172 21189.20 29.77 42844.49 47797.84 2014-06-21 20:53:30.000 172 21189.17 29.80 42844.47 47797.89 2014-06-21 20:53:31.000 172 21189.16 29.81 42844.50 47797.85 2014-06-21 20:53:32.000 172 21189.12 29.81 42844.50 47797.82 2014-06-21 20:53:33.000 172 21189.12 29.80 42844.50 47797.82 2014-06-21 20:53:34.000 172 21189.12 29.81 42844.48 47797.81 2014-06-21 20:53:35.000 172 21189.08 29.80 42844.47 47797.81 2014-06-21 20:53:36.000 172 21189.09 29.81 42844.49 47797.80 2014-06-21 20:53:37.000 172 21189.07 29.83 42844.45 47797.82 2014-06-21 20:53:38.000 172 21189.06 29.87 42844.43 47797.81 2014-06-21 20:53:39.000 172 21189.07 29.89 42844.41 47797.77 2014-06-21 20:53:40.000 172 21189.05 29.90 42844.40 47797.77 2014-06-21 20:53:41.000 172 21189.07 29.87 42844.40 47797.76 2014-06-21 20:53:42.000 172 21189.07 29.88 42844.41 47797.75 2014-06-21 20:53:43.000 172 21189.08 29.88 42844.43 47797.74 2014-06-21 20:53:44.000 172 21189.09 29.87 42844.42 47797.78 2014-06-21 20:53:45.000 172 21189.13 29.87 42844.40 47797.76 2014-06-21 20:53:46.000 172 21189.13 29.85 42844.44 47797.78 2014-06-21 20:53:47.000 172 21189.14 29.85 42844.46 47797.78 2014-06-21 20:53:48.000 172 21189.14 29.83 42844.51 47797.80 2014-06-21 20:53:49.000 172 21189.14 29.83 42844.48 47797.81 2014-06-21 20:53:50.000 172 21189.15 29.81 42844.52 47797.83 2014-06-21 20:53:51.000 172 21189.15 29.81 42844.51 47797.87 2014-06-21 20:53:52.000 172 21189.13 29.79 42844.51 47797.86 2014-06-21 20:53:53.000 172 21189.16 29.78 42844.58 47797.88 2014-06-21 20:53:54.000 172 21189.19 29.76 42844.56 47797.90 2014-06-21 20:53:55.000 172 21189.20 29.77 42844.57 47797.93 2014-06-21 20:53:56.000 172 21189.20 29.81 42844.57 47797.93 2014-06-21 20:53:57.000 172 21189.24 29.82 42844.56 47797.93 2014-06-21 20:53:58.000 172 21189.25 29.81 42844.56 47797.94 2014-06-21 20:53:59.000 172 21189.25 29.80 42844.54 47797.93 2014-06-21 20:54:00.000 172 21189.30 29.79 42844.53 47797.97 2014-06-21 20:54:01.000 172 21189.31 29.78 42844.57 47797.96 2014-06-21 20:54:02.000 172 21189.32 29.80 42844.59 47797.94 2014-06-21 20:54:03.000 172 21189.30 29.78 42844.60 47797.98 2014-06-21 20:54:04.000 172 21189.31 29.79 42844.58 47797.97 2014-06-21 20:54:05.000 172 21189.30 29.77 42844.59 47797.97 2014-06-21 20:54:06.000 172 21189.27 29.78 42844.63 47797.99 2014-06-21 20:54:07.000 172 21189.27 29.78 42844.62 47797.97 2014-06-21 20:54:08.000 172 21189.27 29.80 42844.60 47797.98 2014-06-21 20:54:09.000 172 21189.28 29.84 42844.60 47797.98 2014-06-21 20:54:10.000 172 21189.28 29.87 42844.56 47797.98 2014-06-21 20:54:11.000 172 21189.28 29.85 42844.58 47797.96 2014-06-21 20:54:12.000 172 21189.26 29.83 42844.63 47797.96 2014-06-21 20:54:13.000 172 21189.25 29.81 42844.66 47798.00 2014-06-21 20:54:14.000 172 21189.25 29.82 42844.68 47797.98 2014-06-21 20:54:15.000 172 21189.30 29.80 42844.64 47798.03 2014-06-21 20:54:16.000 172 21189.30 29.80 42844.64 47798.04 2014-06-21 20:54:17.000 172 21189.33 29.82 42844.67 47798.04 2014-06-21 20:54:18.000 172 21189.36 29.83 42844.67 47798.05 2014-06-21 20:54:19.000 172 21189.35 29.85 42844.63 47798.04 2014-06-21 20:54:20.000 172 21189.32 29.85 42844.64 47798.06 2014-06-21 20:54:21.000 172 21189.31 29.86 42844.65 47798.03 2014-06-21 20:54:22.000 172 21189.34 29.88 42844.62 47798.03 2014-06-21 20:54:23.000 172 21189.34 29.86 42844.60 47798.05 2014-06-21 20:54:24.000 172 21189.34 29.86 42844.59 47798.02 2014-06-21 20:54:25.000 172 21189.34 29.87 42844.63 47798.03 2014-06-21 20:54:26.000 172 21189.29 29.89 42844.63 47798.01 2014-06-21 20:54:27.000 172 21189.28 29.92 42844.57 47798.04 2014-06-21 20:54:28.000 172 21189.25 29.94 42844.57 47798.00 2014-06-21 20:54:29.000 172 21189.25 29.95 42844.56 47797.97 2014-06-21 20:54:30.000 172 21189.27 29.95 42844.58 47797.94 2014-06-21 20:54:31.000 172 21189.23 29.95 42844.57 47797.94 2014-06-21 20:54:32.000 172 21189.23 29.91 42844.54 47797.93 2014-06-21 20:54:33.000 172 21189.23 29.89 42844.54 47797.94 2014-06-21 20:54:34.000 172 21189.20 29.93 42844.56 47797.93 2014-06-21 20:54:35.000 172 21189.20 29.91 42844.57 47797.94 2014-06-21 20:54:36.000 172 21189.18 29.90 42844.58 47797.94 2014-06-21 20:54:37.000 172 21189.15 29.91 42844.56 47797.92 2014-06-21 20:54:38.000 172 21189.15 29.89 42844.56 47797.91 2014-06-21 20:54:39.000 172 21189.12 29.91 42844.57 47797.91 2014-06-21 20:54:40.000 172 21189.11 29.94 42844.53 47797.90 2014-06-21 20:54:41.000 172 21189.13 29.90 42844.52 47797.88 2014-06-21 20:54:42.000 172 21189.12 29.92 42844.54 47797.86 2014-06-21 20:54:43.000 172 21189.12 29.87 42844.55 47797.88 2014-06-21 20:54:44.000 172 21189.11 29.86 42844.55 47797.87 2014-06-21 20:54:45.000 172 21189.12 29.88 42844.54 47797.87 2014-06-21 20:54:46.000 172 21189.12 29.85 42844.55 47797.85 2014-06-21 20:54:47.000 172 21189.12 29.86 42844.54 47797.85 2014-06-21 20:54:48.000 172 21189.10 29.87 42844.51 47797.89 2014-06-21 20:54:49.000 172 21189.10 29.85 42844.52 47797.86 2014-06-21 20:54:50.000 172 21189.11 29.87 42844.51 47797.87 2014-06-21 20:54:51.000 172 21189.12 29.88 42844.50 47797.86 2014-06-21 20:54:52.000 172 21189.12 29.87 42844.52 47797.84 2014-06-21 20:54:53.000 172 21189.14 29.84 42844.51 47797.85 2014-06-21 20:54:54.000 172 21189.15 29.83 42844.51 47797.85 2014-06-21 20:54:55.000 172 21189.14 29.81 42844.54 47797.86 2014-06-21 20:54:56.000 172 21189.13 29.79 42844.56 47797.88 2014-06-21 20:54:57.000 172 21189.18 29.76 42844.54 47797.88 2014-06-21 20:54:58.000 172 21189.20 29.77 42844.56 47797.91 2014-06-21 20:54:59.000 172 21189.20 29.76 42844.57 47797.93 2014-06-21 20:55:00.000 172 21189.22 29.77 42844.56 47797.93 2014-06-21 20:55:01.000 172 21189.22 29.76 42844.56 47797.93 2014-06-21 20:55:02.000 172 21189.24 29.74 42844.56 47797.92 2014-06-21 20:55:03.000 172 21189.21 29.72 42844.56 47797.93 2014-06-21 20:55:04.000 172 21189.23 29.74 42844.56 47797.91 2014-06-21 20:55:05.000 172 21189.25 29.73 42844.56 47797.92 2014-06-21 20:55:06.000 172 21189.24 29.70 42844.58 47797.91 2014-06-21 20:55:07.000 172 21189.25 29.68 42844.59 47797.94 2014-06-21 20:55:08.000 172 21189.25 29.66 42844.59 47797.93 2014-06-21 20:55:09.000 172 21189.23 29.63 42844.58 47797.93 2014-06-21 20:55:10.000 172 21189.23 29.57 42844.58 47797.95 2014-06-21 20:55:11.000 172 21189.20 29.57 42844.60 47797.95 2014-06-21 20:55:12.000 172 21189.18 29.55 42844.63 47797.96 2014-06-21 20:55:13.000 172 21189.16 29.55 42844.65 47797.97 2014-06-21 20:55:14.000 172 21189.17 29.53 42844.64 47797.98 2014-06-21 20:55:15.000 172 21189.17 29.54 42844.67 47797.99 2014-06-21 20:55:16.000 172 21189.15 29.56 42844.71 47798.00 2014-06-21 20:55:17.000 172 21189.20 29.59 42844.69 47798.01 2014-06-21 20:55:18.000 172 21189.19 29.61 42844.65 47798.01 2014-06-21 20:55:19.000 172 21189.20 29.61 42844.67 47798.02 2014-06-21 20:55:20.000 172 21189.20 29.62 42844.64 47798.04 2014-06-21 20:55:21.000 172 21189.23 29.64 42844.62 47798.00 2014-06-21 20:55:22.000 172 21189.22 29.67 42844.59 47798.01 2014-06-21 20:55:23.000 172 21189.24 29.66 42844.59 47798.01 2014-06-21 20:55:24.000 172 21189.28 29.66 42844.62 47797.99 2014-06-21 20:55:25.000 172 21189.24 29.65 42844.65 47798.00 2014-06-21 20:55:26.000 172 21189.23 29.65 42844.64 47798.01 2014-06-21 20:55:27.000 172 21189.23 29.65 42844.63 47797.99 2014-06-21 20:55:28.000 172 21189.23 29.64 42844.66 47797.98 2014-06-21 20:55:29.000 172 21189.23 29.64 42844.64 47797.99 2014-06-21 20:55:30.000 172 21189.22 29.64 42844.65 47798.01 2014-06-21 20:55:31.000 172 21189.19 29.66 42844.62 47798.00 2014-06-21 20:55:32.000 172 21189.20 29.67 42844.65 47798.00 2014-06-21 20:55:33.000 172 21189.20 29.62 42844.68 47798.00 2014-06-21 20:55:34.000 172 21189.18 29.60 42844.67 47798.02 2014-06-21 20:55:35.000 172 21189.16 29.58 42844.66 47798.01 2014-06-21 20:55:36.000 172 21189.17 29.58 42844.67 47797.99 2014-06-21 20:55:37.000 172 21189.17 29.55 42844.66 47798.03 2014-06-21 20:55:38.000 172 21189.18 29.55 42844.65 47798.01 2014-06-21 20:55:39.000 172 21189.17 29.58 42844.64 47797.99 2014-06-21 20:55:40.000 172 21189.15 29.60 42844.65 47798.01 2014-06-21 20:55:41.000 172 21189.14 29.60 42844.63 47797.99 2014-06-21 20:55:42.000 172 21189.16 29.60 42844.61 47797.96 2014-06-21 20:55:43.000 172 21189.16 29.60 42844.61 47797.96 2014-06-21 20:55:44.000 172 21189.19 29.60 42844.60 47797.98 2014-06-21 20:55:45.000 172 21189.20 29.59 42844.61 47797.96 2014-06-21 20:55:46.000 172 21189.17 29.59 42844.65 47797.96 2014-06-21 20:55:47.000 172 21189.18 29.59 42844.66 47797.99 2014-06-21 20:55:48.000 172 21189.21 29.57 42844.64 47797.97 2014-06-21 20:55:49.000 172 21189.21 29.56 42844.64 47797.99 2014-06-21 20:55:50.000 172 21189.21 29.56 42844.64 47798.01 2014-06-21 20:55:51.000 172 21189.25 29.57 42844.64 47798.02 2014-06-21 20:55:52.000 172 21189.27 29.55 42844.64 47798.01 2014-06-21 20:55:53.000 172 21189.28 29.54 42844.63 47798.02 2014-06-21 20:55:54.000 172 21189.28 29.53 42844.65 47798.04 2014-06-21 20:55:55.000 172 21189.29 29.52 42844.65 47798.04 2014-06-21 20:55:56.000 172 21189.31 29.50 42844.68 47798.07 2014-06-21 20:55:57.000 172 21189.32 29.51 42844.68 47798.04 2014-06-21 20:55:58.000 172 21189.31 29.52 42844.68 47798.07 2014-06-21 20:55:59.000 172 21189.30 29.50 42844.65 47798.07 2014-06-21 20:56:00.000 172 21189.30 29.50 42844.66 47798.05 2014-06-21 20:56:01.000 172 21189.28 29.51 42844.66 47798.07 2014-06-21 20:56:02.000 172 21189.29 29.55 42844.65 47798.05 2014-06-21 20:56:03.000 172 21189.26 29.59 42844.60 47798.04 2014-06-21 20:56:04.000 172 21189.24 29.60 42844.61 47798.02 2014-06-21 20:56:05.000 172 21189.26 29.59 42844.60 47798.00 2014-06-21 20:56:06.000 172 21189.24 29.63 42844.56 47797.98 2014-06-21 20:56:07.000 172 21189.26 29.63 42844.56 47797.97 2014-06-21 20:56:08.000 172 21189.27 29.62 42844.55 47797.95 2014-06-21 20:56:09.000 172 21189.27 29.62 42844.51 47797.93 2014-06-21 20:56:10.000 172 21189.27 29.66 42844.51 47797.94 2014-06-21 20:56:11.000 172 21189.23 29.89 42844.48 47797.90 2014-06-21 20:56:12.000 172 21189.22 30.16 42844.33 47797.83 2014-06-21 20:56:13.000 172 21189.21 30.26 42844.16 47797.71 2014-06-21 20:56:14.000 172 21189.24 30.32 42844.04 47797.57 2014-06-21 20:56:15.000 172 21189.24 30.34 42843.98 47797.50 2014-06-21 20:56:16.000 172 21189.27 30.37 42843.92 47797.43 2014-06-21 20:56:17.000 172 21189.30 30.39 42843.90 47797.37 2014-06-21 20:56:18.000 172 21189.32 30.38 42843.84 47797.37 2014-06-21 20:56:19.000 172 21189.32 30.38 42843.88 47797.33 2014-06-21 20:56:20.000 172 21189.31 30.37 42843.85 47797.33 2014-06-21 20:56:21.000 172 21189.32 30.36 42843.84 47797.32 2014-06-21 20:56:22.000 172 21189.31 30.33 42843.86 47797.33 2014-06-21 20:56:23.000 172 21189.31 30.30 42843.85 47797.33 2014-06-21 20:56:24.000 172 21189.35 30.29 42843.92 47797.39 2014-06-21 20:56:25.000 172 21189.37 30.30 42843.89 47797.43 2014-06-21 20:56:26.000 172 21189.38 30.25 42843.91 47797.43 2014-06-21 20:56:27.000 172 21189.38 30.23 42843.97 47797.46 2014-06-21 20:56:28.000 172 21189.39 30.22 42844.00 47797.49 2014-06-21 20:56:29.000 172 21189.35 30.23 42844.02 47797.52 2014-06-21 20:56:30.000 172 21189.36 30.23 42844.00 47797.54 2014-06-21 20:56:31.000 172 21189.35 30.26 42843.99 47797.51 2014-06-21 20:56:32.000 172 21189.32 30.30 42844.00 47797.52 2014-06-21 20:56:33.000 172 21189.30 30.32 42844.02 47797.49 2014-06-21 20:56:34.000 172 21189.30 30.30 42844.01 47797.49 2014-06-21 20:56:35.000 172 21189.25 30.26 42844.03 47797.46 2014-06-21 20:56:36.000 172 21189.26 30.28 42844.03 47797.47 2014-06-21 20:56:37.000 172 21189.27 30.31 42844.01 47797.46 2014-06-21 20:56:38.000 172 21189.25 30.31 42844.01 47797.46 2014-06-21 20:56:39.000 172 21189.25 30.27 42844.00 47797.46 2014-06-21 20:56:40.000 172 21189.23 30.21 42844.00 47797.46 2014-06-21 20:56:41.000 172 21189.23 30.09 42844.04 47797.46 2014-06-21 20:56:42.000 172 21189.24 30.09 42844.13 47797.52 2014-06-21 20:56:43.000 172 21189.22 30.22 42844.10 47797.56 2014-06-21 20:56:44.000 172 21189.23 30.29 42844.05 47797.53 2014-06-21 20:56:45.000 172 21189.18 30.32 42844.01 47797.46 2014-06-21 20:56:46.000 172 21189.17 30.30 42843.96 47797.42 2014-06-21 20:56:47.000 172 21189.14 30.25 42843.95 47797.40 2014-06-21 20:56:48.000 172 21189.13 30.17 42843.97 47797.36 2014-06-21 20:56:49.000 172 21189.15 30.02 42844.00 47797.40 2014-06-21 20:56:50.000 172 21189.19 29.79 42844.10 47797.45 2014-06-21 20:56:51.000 172 21189.22 29.65 42844.28 47797.54 2014-06-21 20:56:52.000 172 21189.25 29.59 42844.40 47797.67 2014-06-21 20:56:53.000 172 21189.28 29.56 42844.48 47797.75 2014-06-21 20:56:54.000 172 21189.28 29.54 42844.50 47797.86 2014-06-21 20:56:55.000 172 21189.27 29.55 42844.52 47797.91 2014-06-21 20:56:56.000 172 21189.28 29.55 42844.55 47797.95 2014-06-21 20:56:57.000 172 21189.28 29.52 42844.56 47797.95 2014-06-21 20:56:58.000 172 21189.24 29.51 42844.56 47797.96 2014-06-21 20:56:59.000 172 21189.23 29.49 42844.58 47797.98 2014-06-21 20:57:00.000 172 21189.22 29.52 42844.62 47797.96 2014-06-21 20:57:01.000 172 21189.22 29.48 42844.60 47797.96 2014-06-21 20:57:02.000 172 21189.18 29.47 42844.59 47797.97 2014-06-21 20:57:03.000 172 21189.15 29.49 42844.63 47797.98 2014-06-21 20:57:04.000 172 21189.13 29.49 42844.60 47797.95 2014-06-21 20:57:05.000 172 21189.12 29.47 42844.62 47797.96 2014-06-21 20:57:06.000 172 21189.10 29.48 42844.62 47797.94 2014-06-21 20:57:07.000 172 21189.11 29.48 42844.61 47797.94 2014-06-21 20:57:08.000 172 21189.08 29.47 42844.62 47797.93 2014-06-21 20:57:09.000 172 21189.05 29.47 42844.60 47797.92 2014-06-21 20:57:10.000 172 21189.04 29.46 42844.60 47797.89 2014-06-21 20:57:11.000 172 21189.04 29.41 42844.58 47797.89 2014-06-21 20:57:12.000 172 21189.06 29.36 42844.64 47797.90 2014-06-21 20:57:13.000 172 21189.08 29.32 42844.65 47797.93 2014-06-21 20:57:14.000 172 21189.09 29.32 42844.68 47797.95 2014-06-21 20:57:15.000 172 21189.12 29.33 42844.68 47797.99 2014-06-21 20:57:16.000 172 21189.12 29.31 42844.69 47797.99 2014-06-21 20:57:17.000 172 21189.13 29.29 42844.66 47798.01 2014-06-21 20:57:18.000 172 21189.13 29.28 42844.70 47798.01 2014-06-21 20:57:19.000 172 21189.15 29.27 42844.70 47798.03 2014-06-21 20:57:20.000 172 21189.16 29.26 42844.72 47798.04 2014-06-21 20:57:21.000 172 21189.15 29.28 42844.73 47798.04 2014-06-21 20:57:22.000 172 21189.17 29.30 42844.76 47798.04 2014-06-21 20:57:23.000 172 21189.14 29.31 42844.75 47798.04 2014-06-21 20:57:24.000 172 21189.17 29.30 42844.73 47798.04 2014-06-21 20:57:25.000 172 21189.22 29.30 42844.74 47798.05 2014-06-21 20:57:26.000 172 21189.19 29.33 42844.73 47798.09 2014-06-21 20:57:27.000 172 21189.17 29.43 42844.72 47798.07 2014-06-21 20:57:28.000 172 21189.15 29.52 42844.66 47798.01 2014-06-21 20:57:29.000 172 21189.13 29.57 42844.59 47797.96 2014-06-21 20:57:30.000 172 21189.13 29.59 42844.52 47797.92 2014-06-21 20:57:31.000 172 21189.11 29.61 42844.45 47797.83 2014-06-21 20:57:32.000 172 21189.11 29.61 42844.45 47797.83 2014-06-21 20:57:33.000 172 21189.11 29.63 42844.45 47797.81 2014-06-21 20:57:34.000 172 21189.12 29.65 42844.45 47797.76 2014-06-21 20:57:35.000 172 21189.10 29.69 42844.43 47797.77 2014-06-21 20:57:36.000 172 21189.10 29.77 42844.36 47797.69 2014-06-21 20:57:37.000 172 21189.07 29.83 42844.33 47797.67 2014-06-21 20:57:38.000 172 21189.09 29.80 42844.27 47797.63 2014-06-21 20:57:39.000 172 21189.15 29.71 42844.27 47797.61 2014-06-21 20:57:40.000 172 21189.19 29.63 42844.31 47797.62 2014-06-21 20:57:41.000 172 21189.22 29.56 42844.38 47797.68 2014-06-21 20:57:42.000 172 21189.23 29.52 42844.44 47797.77 2014-06-21 20:57:43.000 172 21189.22 29.54 42844.48 47797.82 2014-06-21 20:57:44.000 172 21189.17 29.66 42844.47 47797.83 2014-06-21 20:57:45.000 172 21189.13 29.75 42844.46 47797.81 2014-06-21 20:57:46.000 172 21189.09 29.77 42844.41 47797.75 2014-06-21 20:57:47.000 172 21189.13 29.80 42844.37 47797.72 2014-06-21 20:57:48.000 172 21189.11 29.82 42844.34 47797.67 2014-06-21 20:57:49.000 172 21189.09 29.80 42844.35 47797.66 2014-06-21 20:57:50.000 172 21189.09 29.76 42844.33 47797.64 2014-06-21 20:57:51.000 172 21189.08 29.78 42844.34 47797.65 2014-06-21 20:57:52.000 172 21189.09 29.81 42844.34 47797.64 2014-06-21 20:57:53.000 172 21189.10 29.81 42844.35 47797.66 2014-06-21 20:57:54.000 172 21189.11 29.82 42844.31 47797.66 2014-06-21 20:57:55.000 172 21189.09 29.87 42844.30 47797.64 2014-06-21 20:57:56.000 172 21189.11 29.88 42844.30 47797.63 2014-06-21 20:57:57.000 172 21189.14 29.84 42844.32 47797.63 2014-06-21 20:57:58.000 172 21189.17 29.76 42844.34 47797.67 2014-06-21 20:57:59.000 172 21189.18 29.68 42844.40 47797.69 2014-06-21 20:58:00.000 172 21189.20 29.64 42844.43 47797.75 2014-06-21 20:58:01.000 172 21189.25 29.61 42844.50 47797.81 2014-06-21 20:58:02.000 172 21189.28 29.60 42844.50 47797.86 2014-06-21 20:58:03.000 172 21189.29 29.58 42844.52 47797.90 2014-06-21 20:58:04.000 172 21189.33 29.56 42844.58 47797.92 2014-06-21 20:58:05.000 172 21189.30 29.61 42844.61 47797.94 2014-06-21 20:58:06.000 172 21189.32 29.61 42844.60 47797.95 2014-06-21 20:58:07.000 172 21189.34 29.61 42844.59 47797.96 2014-06-21 20:58:08.000 172 21189.33 29.60 42844.56 47797.96 2014-06-21 20:58:09.000 172 21189.29 29.61 42844.58 47797.98 2014-06-21 20:58:10.000 172 21189.29 29.59 42844.58 47797.99 2014-06-21 20:58:11.000 172 21189.31 29.58 42844.59 47797.98 2014-06-21 20:58:12.000 172 21189.33 29.58 42844.63 47798.00 2014-06-21 20:58:13.000 172 21189.32 29.55 42844.65 47798.02 2014-06-21 20:58:14.000 172 21189.32 29.52 42844.63 47798.03 2014-06-21 20:58:15.000 172 21189.30 29.52 42844.63 47798.02 2014-06-21 20:58:16.000 172 21189.30 29.53 42844.65 47798.03 2014-06-21 20:58:17.000 172 21189.29 29.50 42844.66 47798.03 2014-06-21 20:58:18.000 172 21189.30 29.51 42844.65 47798.04 2014-06-21 20:58:19.000 172 21189.27 29.53 42844.68 47798.02 2014-06-21 20:58:20.000 172 21189.26 29.53 42844.65 47798.03 2014-06-21 20:58:21.000 172 21189.27 29.51 42844.64 47798.00 2014-06-21 20:58:22.000 172 21189.24 29.50 42844.63 47798.00 2014-06-21 20:58:23.000 172 21189.21 29.48 42844.64 47798.03 2014-06-21 20:58:24.000 172 21189.22 29.47 42844.66 47798.01 2014-06-21 20:58:25.000 172 21189.22 29.47 42844.68 47798.00 2014-06-21 20:58:26.000 172 21189.18 29.44 42844.66 47798.00 2014-06-21 20:58:27.000 172 21189.14 29.41 42844.64 47798.02 2014-06-21 20:58:28.000 172 21189.15 29.39 42844.70 47798.01 2014-06-21 20:58:29.000 172 21189.10 29.37 42844.70 47798.02 2014-06-21 20:58:30.000 172 21189.08 29.33 42844.75 47798.02 2014-06-21 20:58:31.000 172 21189.11 29.32 42844.71 47798.03 2014-06-21 20:58:32.000 172 21189.09 29.36 42844.71 47798.05 2014-06-21 20:58:33.000 172 21189.12 29.36 42844.68 47798.06 2014-06-21 20:58:34.000 172 21189.14 29.34 42844.70 47798.06 2014-06-21 20:58:35.000 172 21189.16 29.34 42844.73 47798.05 2014-06-21 20:58:36.000 172 21189.16 29.34 42844.74 47798.06 2014-06-21 20:58:37.000 172 21189.18 29.35 42844.74 47798.08 2014-06-21 20:58:38.000 172 21189.17 29.34 42844.75 47798.08 2014-06-21 20:58:39.000 172 21189.17 29.34 42844.74 47798.05 2014-06-21 20:58:40.000 172 21189.15 29.35 42844.72 47798.05 2014-06-21 20:58:41.000 172 21189.17 29.34 42844.72 47798.05 2014-06-21 20:58:42.000 172 21189.16 29.33 42844.75 47798.06 2014-06-21 20:58:43.000 172 21189.14 29.31 42844.71 47798.04 2014-06-21 20:58:44.000 172 21189.16 29.33 42844.69 47798.02 2014-06-21 20:58:45.000 172 21189.20 29.30 42844.73 47798.06 2014-06-21 20:58:46.000 172 21189.20 29.32 42844.70 47798.06 2014-06-21 20:58:47.000 172 21189.20 29.29 42844.72 47798.08 2014-06-21 20:58:48.000 172 21189.20 29.26 42844.73 47798.05 2014-06-21 20:58:49.000 172 21189.20 29.25 42844.71 47798.03 2014-06-21 20:58:50.000 172 21189.18 29.22 42844.75 47798.04 2014-06-21 20:58:51.000 172 21189.16 29.22 42844.76 47798.04 2014-06-21 20:58:52.000 172 21189.15 29.23 42844.75 47798.04 2014-06-21 20:58:53.000 172 21189.17 29.22 42844.76 47798.05 2014-06-21 20:58:54.000 172 21189.15 29.22 42844.75 47798.04 2014-06-21 20:58:55.000 172 21189.14 29.21 42844.74 47798.03 2014-06-21 20:58:56.000 172 21189.11 29.25 42844.75 47798.05 2014-06-21 20:58:57.000 172 21189.07 29.31 42844.70 47798.03 2014-06-21 20:58:58.000 172 21189.06 29.43 42844.62 47797.95 2014-06-21 20:58:59.000 172 21189.01 29.52 42844.54 47797.89 2014-06-21 20:59:00.000 172 21189.00 29.55 42844.47 47797.80 2014-06-21 20:59:01.000 172 21188.99 29.54 42844.41 47797.73 2014-06-21 20:59:02.000 172 21189.02 29.46 42844.42 47797.68 2014-06-21 20:59:03.000 172 21189.08 29.34 42844.46 47797.70 2014-06-21 20:59:04.000 172 21189.11 29.23 42844.52 47797.73 2014-06-21 20:59:05.000 172 21189.12 29.16 42844.56 47797.81 2014-06-21 20:59:06.000 172 21189.13 29.13 42844.60 47797.88 2014-06-21 20:59:07.000 172 21189.13 29.15 42844.65 47797.91 2014-06-21 20:59:08.000 172 21189.14 29.16 42844.65 47797.93 2014-06-21 20:59:09.000 172 21189.11 29.15 42844.67 47797.96 2014-06-21 20:59:10.000 172 21189.13 29.14 42844.65 47797.96 2014-06-21 20:59:11.000 172 21189.12 29.12 42844.64 47797.95 2014-06-21 20:59:12.000 172 21189.15 29.12 42844.63 47797.97 2014-06-21 20:59:13.000 172 21189.16 29.12 42844.67 47797.97 2014-06-21 20:59:14.000 172 21189.14 29.11 42844.69 47797.98 2014-06-21 20:59:15.000 172 21189.13 29.11 42844.68 47797.98 2014-06-21 20:59:16.000 172 21189.13 29.11 42844.67 47797.98 2014-06-21 20:59:17.000 172 21189.12 29.07 42844.69 47797.97 2014-06-21 20:59:18.000 172 21189.12 29.05 42844.69 47797.97 2014-06-21 20:59:19.000 172 21189.13 29.06 42844.72 47797.99 2014-06-21 20:59:20.000 172 21189.11 29.05 42844.73 47798.00 2014-06-21 20:59:21.000 172 21189.10 29.04 42844.77 47798.03 2014-06-21 20:59:22.000 172 21189.11 29.05 42844.80 47798.02 2014-06-21 20:59:23.000 172 21189.09 29.05 42844.77 47798.00 2014-06-21 20:59:24.000 172 21189.11 29.06 42844.72 47798.03 2014-06-21 20:59:25.000 172 21189.10 29.04 42844.75 47798.03 2014-06-21 20:59:26.000 172 21189.11 29.02 42844.77 47798.04 2014-06-21 20:59:27.000 172 21189.06 29.02 42844.76 47798.05 2014-06-21 20:59:28.000 172 21189.05 29.04 42844.80 47798.04 2014-06-21 20:59:29.000 172 21189.04 29.07 42844.78 47798.03 2014-06-21 20:59:30.000 172 21189.05 29.06 42844.79 47798.04 2014-06-21 20:59:31.000 172 21189.03 29.07 42844.77 47798.03 2014-06-21 20:59:32.000 172 21189.04 29.11 42844.74 47798.01 2014-06-21 20:59:33.000 172 21189.00 29.14 42844.78 47798.03 2014-06-21 20:59:34.000 172 21188.99 29.15 42844.77 47798.00 2014-06-21 20:59:35.000 172 21189.00 29.16 42844.74 47797.99 2014-06-21 20:59:36.000 172 21188.97 29.14 42844.71 47797.99 2014-06-21 20:59:37.000 172 21188.95 29.13 42844.72 47797.98 2014-06-21 20:59:38.000 172 21188.98 29.17 42844.70 47797.97 2014-06-21 20:59:39.000 172 21188.99 29.18 42844.70 47797.98 2014-06-21 20:59:40.000 172 21189.01 29.17 42844.70 47797.96 2014-06-21 20:59:41.000 172 21189.02 29.17 42844.69 47797.97 2014-06-21 20:59:42.000 172 21189.00 29.18 42844.70 47797.95 2014-06-21 20:59:43.000 172 21189.00 29.18 42844.68 47797.94 2014-06-21 20:59:44.000 172 21189.03 29.19 42844.69 47797.95 2014-06-21 20:59:45.000 172 21189.00 29.18 42844.69 47797.94 2014-06-21 20:59:46.000 172 21189.02 29.19 42844.65 47797.97 2014-06-21 20:59:47.000 172 21189.02 29.19 42844.68 47797.95 2014-06-21 20:59:48.000 172 21189.00 29.18 42844.67 47797.97 2014-06-21 20:59:49.000 172 21188.98 29.16 42844.70 47797.95 2014-06-21 20:59:50.000 172 21189.01 29.19 42844.69 47797.96 2014-06-21 20:59:51.000 172 21189.00 29.21 42844.70 47797.98 2014-06-21 20:59:52.000 172 21189.02 29.22 42844.67 47797.96 2014-06-21 20:59:53.000 172 21189.03 29.22 42844.67 47797.94 2014-06-21 20:59:54.000 172 21189.04 29.22 42844.65 47797.96 2014-06-21 20:59:55.000 172 21189.01 29.25 42844.66 47797.94 2014-06-21 20:59:56.000 172 21189.01 29.24 42844.67 47797.94 2014-06-21 20:59:57.000 172 21189.01 29.24 42844.65 47797.93 2014-06-21 20:59:58.000 172 21189.01 29.23 42844.68 47797.90 2014-06-21 20:59:59.000 172 21189.02 29.23 42844.69 47797.93 2014-06-21 21:00:00.000 172 21188.98 29.24 42844.67 47797.91 2014-06-21 21:00:01.000 172 21188.97 29.22 42844.67 47797.93 2014-06-21 21:00:02.000 172 21188.99 29.21 42844.69 47797.92 2014-06-21 21:00:03.000 172 21189.00 29.22 42844.71 47797.94 2014-06-21 21:00:04.000 172 21188.97 29.19 42844.72 47797.93 2014-06-21 21:00:05.000 172 21188.96 29.19 42844.72 47797.91 2014-06-21 21:00:06.000 172 21188.97 29.17 42844.71 47797.92 2014-06-21 21:00:07.000 172 21188.94 29.16 42844.68 47797.96 2014-06-21 21:00:08.000 172 21188.94 29.16 42844.73 47797.94 2014-06-21 21:00:09.000 172 21188.92 29.12 42844.78 47797.94 2014-06-21 21:00:10.000 172 21188.89 29.10 42844.78 47797.96 2014-06-21 21:00:11.000 172 21188.86 29.11 42844.79 47797.96 2014-06-21 21:00:12.000 172 21188.88 29.15 42844.80 47797.96 2014-06-21 21:00:13.000 172 21188.90 29.20 42844.76 47797.95 2014-06-21 21:00:14.000 172 21188.89 29.24 42844.75 47797.95 2014-06-21 21:00:15.000 172 21188.89 29.23 42844.74 47797.95 2014-06-21 21:00:16.000 172 21188.87 29.20 42844.75 47797.92 2014-06-21 21:00:17.000 172 21188.88 29.18 42844.74 47797.93 2014-06-21 21:00:18.000 172 21188.90 29.16 42844.77 47797.97 2014-06-21 21:00:19.000 172 21188.92 29.17 42844.80 47797.98 2014-06-21 21:00:20.000 172 21188.91 29.18 42844.78 47797.97 2014-06-21 21:00:21.000 172 21188.89 29.19 42844.79 47797.99 2014-06-21 21:00:22.000 172 21188.90 29.21 42844.79 47797.99 2014-06-21 21:00:23.000 172 21188.90 29.22 42844.80 47797.98 2014-06-21 21:00:24.000 172 21188.88 29.21 42844.80 47797.97 2014-06-21 21:00:25.000 172 21188.85 29.25 42844.77 47797.99 2014-06-21 21:00:26.000 172 21188.80 29.37 42844.75 47797.94 2014-06-21 21:00:27.000 172 21188.79 29.52 42844.69 47797.91 2014-06-21 21:00:28.000 172 21188.80 29.58 42844.59 47797.84 2014-06-21 21:00:29.000 172 21188.77 29.61 42844.54 47797.76 2014-06-21 21:00:30.000 172 21188.76 29.65 42844.51 47797.69 2014-06-21 21:00:31.000 172 21188.77 29.69 42844.46 47797.67 2014-06-21 21:00:32.000 172 21188.77 29.68 42844.41 47797.64 2014-06-21 21:00:33.000 172 21188.80 29.68 42844.39 47797.62 2014-06-21 21:00:34.000 172 21188.80 29.68 42844.40 47797.58 2014-06-21 21:00:35.000 172 21188.78 29.66 42844.40 47797.60 2014-06-21 21:00:36.000 172 21188.77 29.65 42844.37 47797.59 2014-06-21 21:00:37.000 172 21188.75 29.67 42844.38 47797.57 2014-06-21 21:00:38.000 172 21188.73 29.68 42844.37 47797.54 2014-06-21 21:00:39.000 172 21188.72 29.71 42844.37 47797.54 2014-06-21 21:00:40.000 172 21188.75 29.71 42844.41 47797.52 2014-06-21 21:00:41.000 172 21188.74 29.68 42844.39 47797.50 2014-06-21 21:00:42.000 172 21188.72 29.70 42844.35 47797.53 2014-06-21 21:00:43.000 172 21188.72 29.69 42844.36 47797.51 2014-06-21 21:00:44.000 172 21188.74 29.67 42844.37 47797.51 2014-06-21 21:00:45.000 172 21188.75 29.66 42844.37 47797.51 2014-06-21 21:00:46.000 172 21188.72 29.64 42844.37 47797.52 2014-06-21 21:00:47.000 172 21188.73 29.66 42844.37 47797.56 2014-06-21 21:00:48.000 172 21188.71 29.66 42844.38 47797.54 2014-06-21 21:00:49.000 172 21188.70 29.67 42844.40 47797.53 2014-06-21 21:00:50.000 172 21188.74 29.65 42844.39 47797.56 2014-06-21 21:00:51.000 172 21188.77 29.53 42844.41 47797.54 2014-06-21 21:00:52.000 172 21188.79 29.43 42844.46 47797.58 2014-06-21 21:00:53.000 172 21188.83 29.35 42844.54 47797.67 2014-06-21 21:00:54.000 172 21188.79 29.29 42844.61 47797.73 2014-06-21 21:00:55.000 172 21188.83 29.27 42844.63 47797.77 2014-06-21 21:00:56.000 172 21188.83 29.28 42844.68 47797.80 2014-06-21 21:00:57.000 172 21188.81 29.27 42844.69 47797.83 2014-06-21 21:00:58.000 172 21188.78 29.29 42844.69 47797.83 2014-06-21 21:00:59.000 172 21188.77 29.33 42844.69 47797.85 2014-06-21 21:01:00.000 172 21188.77 29.41 42844.64 47797.85 2014-06-21 21:01:01.000 172 21188.79 29.49 42844.61 47797.80 2014-06-21 21:01:02.000 172 21188.76 29.51 42844.56 47797.75 2014-06-21 21:01:03.000 172 21188.75 29.52 42844.56 47797.70 2014-06-21 21:01:04.000 172 21188.75 29.48 42844.54 47797.70 2014-06-21 21:01:05.000 172 21188.74 29.42 42844.55 47797.67 2014-06-21 21:01:06.000 172 21188.76 29.36 42844.56 47797.66 2014-06-21 21:01:07.000 172 21188.80 29.29 42844.58 47797.73 2014-06-21 21:01:08.000 172 21188.80 29.28 42844.60 47797.72 2014-06-21 21:01:09.000 172 21188.81 29.28 42844.63 47797.79 2014-06-21 21:01:10.000 172 21188.83 29.25 42844.67 47797.81 2014-06-21 21:01:11.000 172 21188.82 29.24 42844.70 47797.85 2014-06-21 21:01:12.000 172 21188.83 29.20 42844.72 47797.86 2014-06-21 21:01:13.000 172 21188.82 29.18 42844.70 47797.88 2014-06-21 21:01:14.000 172 21188.83 29.16 42844.73 47797.90 2014-06-21 21:01:15.000 172 21188.86 29.16 42844.78 47797.91 2014-06-21 21:01:16.000 172 21188.90 29.14 42844.81 47797.93 2014-06-21 21:01:17.000 172 21188.88 29.14 42844.84 47797.94 2014-06-21 21:01:18.000 172 21188.88 29.13 42844.85 47797.94 2014-06-21 21:01:19.000 172 21188.87 29.13 42844.83 47797.96 2014-06-21 21:01:20.000 172 21188.87 29.15 42844.85 47797.97 2014-06-21 21:01:21.000 172 21188.85 29.15 42844.82 47797.99 2014-06-21 21:01:22.000 172 21188.87 29.19 42844.81 47797.97 2014-06-21 21:01:23.000 172 21188.90 29.19 42844.77 47797.97 2014-06-21 21:01:24.000 172 21188.91 29.21 42844.77 47797.99 2014-06-21 21:01:25.000 172 21188.89 29.20 42844.79 47797.98 2014-06-21 21:01:26.000 172 21188.90 29.20 42844.78 47797.99 2014-06-21 21:01:27.000 172 21188.90 29.20 42844.77 47797.98 2014-06-21 21:01:28.000 172 21188.90 29.20 42844.79 47797.98 2014-06-21 21:01:29.000 172 21188.90 29.21 42844.83 47797.99 2014-06-21 21:01:30.000 172 21188.90 29.19 42844.79 47797.99 2014-06-21 21:01:31.000 172 21188.88 29.22 42844.82 47798.01 2014-06-21 21:01:32.000 172 21188.84 29.26 42844.82 47798.00 2014-06-21 21:01:33.000 172 21188.79 29.44 42844.75 47797.97 2014-06-21 21:01:34.000 172 21188.71 29.68 42844.61 47797.88 2014-06-21 21:01:35.000 172 21188.69 29.78 42844.50 47797.76 2014-06-21 21:01:36.000 172 21188.69 29.84 42844.40 47797.63 2014-06-21 21:01:37.000 172 21188.68 29.87 42844.34 47797.55 2014-06-21 21:01:38.000 172 21188.68 29.89 42844.28 47797.47 2014-06-21 21:01:39.000 172 21188.71 29.90 42844.23 47797.41 2014-06-21 21:01:40.000 172 21188.70 29.89 42844.18 47797.40 2014-06-21 21:01:41.000 172 21188.71 29.92 42844.18 47797.37 2014-06-21 21:01:42.000 172 21188.73 29.96 42844.18 47797.34 2014-06-21 21:01:43.000 172 21188.72 29.98 42844.15 47797.33 2014-06-21 21:01:44.000 172 21188.69 30.00 42844.12 47797.30 2014-06-21 21:01:45.000 172 21188.71 29.98 42844.11 47797.28 2014-06-21 21:01:46.000 172 21188.72 29.94 42844.12 47797.27 2014-06-21 21:01:47.000 172 21188.72 29.91 42844.13 47797.23 2014-06-21 21:01:48.000 172 21188.70 29.93 42844.14 47797.26 2014-06-21 21:01:49.000 172 21188.67 29.98 42844.13 47797.27 2014-06-21 21:01:50.000 172 21188.68 30.01 42844.11 47797.24 2014-06-21 21:01:51.000 172 21188.70 30.02 42844.06 47797.26 2014-06-21 21:01:52.000 172 21188.72 30.01 42844.02 47797.25 2014-06-21 21:01:53.000 172 21188.71 30.02 42844.03 47797.22 2014-06-21 21:01:54.000 172 21188.71 30.03 42844.04 47797.21 2014-06-21 21:01:55.000 172 21188.73 30.05 42844.03 47797.22 2014-06-21 21:01:56.000 172 21188.73 30.07 42844.05 47797.18 2014-06-21 21:01:57.000 172 21188.71 30.09 42844.04 47797.21 2014-06-21 21:01:58.000 172 21188.71 30.07 42844.04 47797.18 2014-06-21 21:01:59.000 172 21188.70 30.07 42844.02 47797.19 2014-06-21 21:02:00.000 172 21188.69 30.03 42844.05 47797.20 2014-06-21 21:02:01.000 172 21188.71 30.02 42844.01 47797.21 2014-06-21 21:02:02.000 172 21188.75 29.98 42844.01 47797.21 2014-06-21 21:02:03.000 172 21188.78 29.94 42844.04 47797.22 2014-06-21 21:02:04.000 172 21188.84 29.87 42844.10 47797.27 2014-06-21 21:02:05.000 172 21188.94 29.72 42844.19 47797.32 2014-06-21 21:02:06.000 172 21188.98 29.60 42844.23 47797.42 2014-06-21 21:02:07.000 172 21188.96 29.61 42844.32 47797.52 2014-06-21 21:02:08.000 172 21188.88 29.78 42844.34 47797.55 2014-06-21 21:02:09.000 172 21188.80 29.99 42844.22 47797.54 2014-06-21 21:02:10.000 172 21188.76 30.13 42844.10 47797.42 2014-06-21 21:02:11.000 172 21188.73 30.21 42844.00 47797.30 2014-06-21 21:02:12.000 172 21188.72 30.27 42843.93 47797.19 2014-06-21 21:02:13.000 172 21188.76 30.26 42843.87 47797.14 2014-06-21 21:02:14.000 172 21188.80 30.25 42843.80 47797.08 2014-06-21 21:02:15.000 172 21188.84 30.21 42843.79 47797.08 2014-06-21 21:02:16.000 172 21188.87 30.19 42843.80 47797.05 2014-06-21 21:02:17.000 172 21188.86 30.19 42843.78 47797.06 2014-06-21 21:02:18.000 172 21188.88 30.17 42843.80 47797.07 2014-06-21 21:02:19.000 172 21188.87 30.08 42843.83 47797.11 2014-06-21 21:02:20.000 172 21188.91 29.92 42843.88 47797.11 2014-06-21 21:02:21.000 172 21188.90 29.78 42844.00 47797.18 2014-06-21 21:02:22.000 172 21188.90 29.71 42844.05 47797.26 2014-06-21 21:02:23.000 172 21188.90 29.71 42844.13 47797.35 2014-06-21 21:02:24.000 172 21188.90 29.76 42844.18 47797.41 2014-06-21 21:02:25.000 172 21188.88 29.78 42844.20 47797.42 2014-06-21 21:02:26.000 172 21188.88 29.79 42844.18 47797.44 2014-06-21 21:02:27.000 172 21188.88 29.78 42844.19 47797.42 2014-06-21 21:02:28.000 172 21188.87 29.75 42844.22 47797.43 2014-06-21 21:02:29.000 172 21188.87 29.72 42844.22 47797.47 2014-06-21 21:02:30.000 172 21188.89 29.74 42844.23 47797.46 2014-06-21 21:02:31.000 172 21188.89 29.73 42844.27 47797.49 2014-06-21 21:02:32.000 172 21188.87 29.74 42844.26 47797.49 2014-06-21 21:02:33.000 172 21188.88 29.76 42844.27 47797.50 2014-06-21 21:02:34.000 172 21188.88 29.74 42844.31 47797.52 2014-06-21 21:02:35.000 172 21188.89 29.75 42844.31 47797.52 2014-06-21 21:02:36.000 172 21188.88 29.77 42844.31 47797.53 2014-06-21 21:02:37.000 172 21188.89 29.71 42844.30 47797.54 2014-06-21 21:02:38.000 172 21188.94 29.65 42844.33 47797.57 2014-06-21 21:02:39.000 172 21188.97 29.59 42844.41 47797.57 2014-06-21 21:02:40.000 172 21188.99 29.57 42844.43 47797.63 2014-06-21 21:02:41.000 172 21188.99 29.54 42844.46 47797.66 2014-06-21 21:02:42.000 172 21188.97 29.54 42844.47 47797.70 2014-06-21 21:02:43.000 172 21188.95 29.56 42844.48 47797.72 2014-06-21 21:02:44.000 172 21188.96 29.58 42844.53 47797.75 2014-06-21 21:02:45.000 172 21188.97 29.55 42844.53 47797.75 2014-06-21 21:02:46.000 172 21188.98 29.53 42844.55 47797.78 2014-06-21 21:02:47.000 172 21188.98 29.51 42844.55 47797.78 2014-06-21 21:02:48.000 172 21188.98 29.49 42844.57 47797.81 2014-06-21 21:02:49.000 172 21188.92 29.49 42844.60 47797.83 2014-06-21 21:02:50.000 172 21188.90 29.50 42844.58 47797.81 2014-06-21 21:02:51.000 172 21188.93 29.49 42844.58 47797.81 2014-06-21 21:02:52.000 172 21188.93 29.51 42844.60 47797.80 2014-06-21 21:02:53.000 172 21188.90 29.50 42844.62 47797.82 2014-06-21 21:02:54.000 172 21188.91 29.50 42844.64 47797.80 2014-06-21 21:02:55.000 172 21188.91 29.51 42844.63 47797.83 2014-06-21 21:02:56.000 172 21188.95 29.52 42844.61 47797.81 2014-06-21 21:02:57.000 172 21188.95 29.52 42844.60 47797.83 2014-06-21 21:02:58.000 172 21188.94 29.51 42844.62 47797.84 2014-06-21 21:02:59.000 172 21188.90 29.49 42844.64 47797.82 2014-06-21 21:03:00.000 172 21188.88 29.54 42844.64 47797.84 2014-06-21 21:03:01.000 172 21188.87 29.56 42844.65 47797.80 2014-06-21 21:03:02.000 172 21188.89 29.57 42844.61 47797.79 2014-06-21 21:03:03.000 172 21188.91 29.60 42844.58 47797.77 2014-06-21 21:03:04.000 172 21188.90 29.62 42844.54 47797.78 2014-06-21 21:03:05.000 172 21188.91 29.62 42844.53 47797.74 2014-06-21 21:03:06.000 172 21188.92 29.60 42844.53 47797.73 2014-06-21 21:03:07.000 172 21188.91 29.58 42844.56 47797.74 2014-06-21 21:03:08.000 172 21188.89 29.59 42844.56 47797.75 2014-06-21 21:03:09.000 172 21188.90 29.56 42844.56 47797.74 2014-06-21 21:03:10.000 172 21188.90 29.56 42844.54 47797.73 2014-06-21 21:03:11.000 172 21188.91 29.52 42844.56 47797.74 2014-06-21 21:03:12.000 172 21188.88 29.51 42844.57 47797.73 2014-06-21 21:03:13.000 172 21188.87 29.51 42844.58 47797.76 2014-06-21 21:03:14.000 172 21188.86 29.51 42844.59 47797.75 2014-06-21 21:03:15.000 172 21188.87 29.52 42844.61 47797.77 2014-06-21 21:03:16.000 172 21188.88 29.49 42844.60 47797.77 2014-06-21 21:03:17.000 172 21188.85 29.49 42844.61 47797.78 2014-06-21 21:03:18.000 172 21188.86 29.50 42844.64 47797.78 2014-06-21 21:03:19.000 172 21188.84 29.48 42844.66 47797.79 2014-06-21 21:03:20.000 172 21188.85 29.47 42844.64 47797.78 2014-06-21 21:03:21.000 172 21188.85 29.49 42844.68 47797.81 2014-06-21 21:03:22.000 172 21188.83 29.51 42844.68 47797.79 2014-06-21 21:03:23.000 172 21188.83 29.49 42844.67 47797.77 2014-06-21 21:03:24.000 172 21188.78 29.49 42844.67 47797.76 2014-06-21 21:03:25.000 172 21188.77 29.49 42844.64 47797.75 2014-06-21 21:03:26.000 172 21188.78 29.46 42844.60 47797.69 2014-06-21 21:03:27.000 172 21188.79 29.44 42844.63 47797.72 2014-06-21 21:03:28.000 172 21188.79 29.44 42844.64 47797.68 2014-06-21 21:03:29.000 172 21188.76 29.43 42844.65 47797.71 2014-06-21 21:03:30.000 172 21188.73 29.46 42844.66 47797.70 2014-06-21 21:03:31.000 172 21188.71 29.46 42844.66 47797.71 2014-06-21 21:03:32.000 172 21188.72 29.44 42844.66 47797.70 2014-06-21 21:03:33.000 172 21188.72 29.42 42844.62 47797.70 2014-06-21 21:03:34.000 172 21188.72 29.38 42844.67 47797.70 2014-06-21 21:03:35.000 172 21188.70 29.34 42844.69 47797.71 2014-06-21 21:03:36.000 172 21188.68 29.32 42844.70 47797.74 2014-06-21 21:03:37.000 172 21188.72 29.33 42844.71 47797.75 2014-06-21 21:03:38.000 172 21188.74 29.33 42844.73 47797.78 2014-06-21 21:03:39.000 172 21188.75 29.34 42844.72 47797.80 2014-06-21 21:03:40.000 172 21188.74 29.34 42844.75 47797.79 2014-06-21 21:03:41.000 172 21188.77 29.35 42844.78 47797.81 2014-06-21 21:03:42.000 172 21188.81 29.33 42844.74 47797.80 2014-06-21 21:03:43.000 172 21188.84 29.30 42844.77 47797.85 2014-06-21 21:03:44.000 172 21188.87 29.27 42844.79 47797.86 2014-06-21 21:03:45.000 172 21188.87 29.26 42844.82 47797.90 2014-06-21 21:03:46.000 172 21188.85 29.28 42844.85 47797.91 2014-06-21 21:03:47.000 172 21188.86 29.28 42844.86 47797.95 2014-06-21 21:03:48.000 172 21188.89 29.28 42844.90 47797.95 2014-06-21 21:03:49.000 172 21188.89 29.26 42844.87 47797.97 2014-06-21 21:03:50.000 172 21188.90 29.26 42844.85 47797.96 2014-06-21 21:03:51.000 172 21188.90 29.28 42844.86 47797.98 2014-06-21 21:03:52.000 172 21188.91 29.27 42844.91 47797.98 2014-06-21 21:03:53.000 172 21188.92 29.29 42844.92 47797.99 2014-06-21 21:03:54.000 172 21188.93 29.30 42844.90 47797.99 2014-06-21 21:03:55.000 172 21188.97 29.29 42844.90 47798.01 2014-06-21 21:03:56.000 172 21188.99 29.31 42844.91 47798.04 2014-06-21 21:03:57.000 172 21188.95 29.33 42844.89 47798.02 2014-06-21 21:03:58.000 172 21188.97 29.33 42844.88 47798.02 2014-06-21 21:03:59.000 172 21188.95 29.37 42844.88 47798.02 2014-06-21 21:04:00.000 172 21188.94 29.40 42844.86 47798.01 2014-06-21 21:04:01.000 172 21188.93 29.44 42844.84 47797.99 2014-06-21 21:04:02.000 172 21188.91 29.48 42844.80 47797.97 2014-06-21 21:04:03.000 172 21188.89 29.52 42844.81 47797.96 2014-06-21 21:04:04.000 172 21188.91 29.52 42844.81 47797.93 2014-06-21 21:04:05.000 172 21188.90 29.55 42844.78 47797.94 2014-06-21 21:04:06.000 172 21188.86 29.62 42844.72 47797.88 2014-06-21 21:04:07.000 172 21188.84 29.66 42844.71 47797.86 2014-06-21 21:04:08.000 172 21188.84 29.68 42844.68 47797.85 2014-06-21 21:04:09.000 172 21188.83 29.67 42844.66 47797.81 2014-06-21 21:04:10.000 172 21188.84 29.65 42844.65 47797.79 2014-06-21 21:04:11.000 172 21188.84 29.62 42844.66 47797.77 2014-06-21 21:04:12.000 172 21188.81 29.62 42844.69 47797.79 2014-06-21 21:04:13.000 172 21188.74 29.63 42844.69 47797.77 2014-06-21 21:04:14.000 172 21188.70 29.70 42844.66 47797.75 2014-06-21 21:04:15.000 172 21188.72 29.78 42844.64 47797.74 2014-06-21 21:04:16.000 172 21188.70 29.86 42844.57 47797.70 2014-06-21 21:04:17.000 172 21188.69 29.91 42844.54 47797.65 2014-06-21 21:04:18.000 172 21188.73 29.87 42844.49 47797.59 2014-06-21 21:04:19.000 172 21188.72 29.88 42844.46 47797.59 2014-06-21 21:04:20.000 172 21188.72 29.87 42844.45 47797.56 2014-06-21 21:04:21.000 172 21188.72 29.90 42844.44 47797.58 2014-06-21 21:04:22.000 172 21188.74 29.94 42844.44 47797.56 2014-06-21 21:04:23.000 172 21188.76 29.94 42844.44 47797.55 2014-06-21 21:04:24.000 172 21188.77 29.92 42844.40 47797.55 2014-06-21 21:04:25.000 172 21188.80 29.86 42844.44 47797.52 2014-06-21 21:04:26.000 172 21188.83 29.85 42844.49 47797.55 2014-06-21 21:04:27.000 172 21188.82 29.90 42844.45 47797.60 2014-06-21 21:04:28.000 172 21188.81 29.95 42844.38 47797.55 2014-06-21 21:04:29.000 172 21188.79 29.96 42844.39 47797.54 2014-06-21 21:04:30.000 172 21188.82 29.91 42844.39 47797.53 2014-06-21 21:04:31.000 172 21188.85 29.92 42844.38 47797.55 2014-06-21 21:04:32.000 172 21188.89 29.87 42844.37 47797.55 2014-06-21 21:04:33.000 172 21188.87 29.81 42844.44 47797.56 2014-06-21 21:04:34.000 172 21188.87 29.73 42844.49 47797.61 2014-06-21 21:04:35.000 172 21188.87 29.69 42844.51 47797.63 2014-06-21 21:04:36.000 172 21188.87 29.71 42844.53 47797.68 2014-06-21 21:04:37.000 172 21188.87 29.74 42844.57 47797.71 2014-06-21 21:04:38.000 172 21188.88 29.75 42844.59 47797.73 2014-06-21 21:04:39.000 172 21188.89 29.75 42844.58 47797.73 2014-06-21 21:04:40.000 172 21188.89 29.73 42844.59 47797.74 2014-06-21 21:04:41.000 172 21188.88 29.76 42844.63 47797.76 2014-06-21 21:04:42.000 172 21188.87 29.77 42844.64 47797.77 2014-06-21 21:04:43.000 172 21188.88 29.77 42844.64 47797.75 2014-06-21 21:04:44.000 172 21188.89 29.78 42844.62 47797.79 2014-06-21 21:04:45.000 172 21188.86 29.80 42844.64 47797.78 2014-06-21 21:04:46.000 172 21188.86 29.83 42844.64 47797.76 2014-06-21 21:04:47.000 172 21188.86 29.80 42844.65 47797.74 2014-06-21 21:04:48.000 172 21188.86 29.78 42844.66 47797.74 2014-06-21 21:04:49.000 172 21188.86 29.78 42844.61 47797.76 2014-06-21 21:04:50.000 172 21188.85 29.82 42844.58 47797.74 2014-06-21 21:04:51.000 172 21188.85 29.84 42844.56 47797.74 2014-06-21 21:04:52.000 172 21188.84 29.90 42844.54 47797.70 2014-06-21 21:04:53.000 172 21188.80 29.96 42844.51 47797.69 2014-06-21 21:04:54.000 172 21188.81 29.95 42844.50 47797.64 2014-06-21 21:04:55.000 172 21188.82 29.91 42844.48 47797.63 2014-06-21 21:04:56.000 172 21188.85 29.89 42844.50 47797.64 2014-06-21 21:04:57.000 172 21188.83 29.94 42844.50 47797.64 2014-06-21 21:04:58.000 172 21188.83 29.92 42844.49 47797.64 2014-06-21 21:04:59.000 172 21188.82 29.87 42844.49 47797.64 2014-06-21 21:05:00.000 172 21188.78 29.85 42844.46 47797.62 2014-06-21 21:05:01.000 172 21188.80 29.87 42844.43 47797.58 2014-06-21 21:05:02.000 172 21188.80 29.89 42844.40 47797.56 2014-06-21 21:05:03.000 172 21188.78 29.88 42844.37 47797.53 2014-06-21 21:05:04.000 172 21188.75 29.92 42844.33 47797.53 2014-06-21 21:05:05.000 172 21188.76 29.93 42844.32 47797.49 2014-06-21 21:05:06.000 172 21188.75 29.93 42844.32 47797.46 2014-06-21 21:05:07.000 172 21188.71 29.98 42844.26 47797.43 2014-06-21 21:05:08.000 172 21188.70 30.05 42844.23 47797.37 2014-06-21 21:05:09.000 172 21188.69 30.03 42844.20 47797.32 2014-06-21 21:05:10.000 172 21188.67 30.05 42844.16 47797.30 2014-06-21 21:05:11.000 172 21188.65 30.11 42844.13 47797.27 2014-06-21 21:05:12.000 172 21188.66 30.24 42844.05 47797.22 2014-06-21 21:05:13.000 172 21188.63 30.33 42844.00 47797.15 2014-06-21 21:05:14.000 172 21188.65 30.34 42843.89 47797.06 2014-06-21 21:05:15.000 172 21188.66 30.36 42843.81 47796.99 2014-06-21 21:05:16.000 172 21188.66 30.37 42843.78 47796.97 2014-06-21 21:05:17.000 172 21188.63 30.38 42843.77 47796.91 2014-06-21 21:05:18.000 172 21188.63 30.39 42843.76 47796.89 2014-06-21 21:05:19.000 172 21188.64 30.40 42843.76 47796.87 2014-06-21 21:05:20.000 172 21188.64 30.36 42843.77 47796.85 2014-06-21 21:05:21.000 172 21188.67 30.27 42843.78 47796.86 2014-06-21 21:05:22.000 172 21188.76 30.13 42843.86 47796.93 2014-06-21 21:05:23.000 172 21188.80 30.04 42843.96 47797.04 2014-06-21 21:05:24.000 172 21188.83 29.97 42844.05 47797.14 2014-06-21 21:05:25.000 172 21188.85 29.91 42844.16 47797.24 2014-06-21 21:05:26.000 172 21188.88 29.87 42844.22 47797.34 2014-06-21 21:05:27.000 172 21188.89 29.87 42844.24 47797.39 2014-06-21 21:05:28.000 172 21188.89 29.91 42844.27 47797.46 2014-06-21 21:05:29.000 172 21188.87 29.91 42844.33 47797.49 2014-06-21 21:05:30.000 172 21188.89 29.92 42844.33 47797.48 2014-06-21 21:05:31.000 172 21188.88 29.92 42844.31 47797.51 2014-06-21 21:05:32.000 172 21188.86 29.90 42844.34 47797.51 2014-06-21 21:05:33.000 172 21188.85 29.91 42844.37 47797.50 2014-06-21 21:05:34.000 172 21188.88 29.89 42844.38 47797.52 2014-06-21 21:05:35.000 172 21188.91 29.86 42844.41 47797.54 2014-06-21 21:05:36.000 172 21188.93 29.83 42844.43 47797.58 2014-06-21 21:05:37.000 172 21188.93 29.86 42844.45 47797.61 2014-06-21 21:05:38.000 172 21188.90 29.87 42844.42 47797.58 2014-06-21 21:05:39.000 172 21188.93 29.86 42844.42 47797.60 2014-06-21 21:05:40.000 172 21188.93 29.86 42844.42 47797.61 2014-06-21 21:05:41.000 172 21188.94 29.83 42844.44 47797.61 2014-06-21 21:05:42.000 172 21188.95 29.80 42844.49 47797.64 2014-06-21 21:05:43.000 172 21188.96 29.78 42844.50 47797.66 2014-06-21 21:05:44.000 172 21188.98 29.80 42844.52 47797.66 2014-06-21 21:05:45.000 172 21188.95 29.79 42844.49 47797.69 2014-06-21 21:05:46.000 172 21188.95 29.79 42844.48 47797.68 2014-06-21 21:05:47.000 172 21188.94 29.83 42844.46 47797.69 2014-06-21 21:05:48.000 172 21188.90 29.82 42844.49 47797.68 2014-06-21 21:05:49.000 172 21188.90 29.78 42844.54 47797.67 2014-06-21 21:05:50.000 172 21188.90 29.72 42844.55 47797.68 2014-06-21 21:05:51.000 172 21188.94 29.67 42844.61 47797.71 2014-06-21 21:05:52.000 172 21188.96 29.62 42844.61 47797.74 2014-06-21 21:05:53.000 172 21189.00 29.56 42844.68 47797.80 2014-06-21 21:05:54.000 172 21189.01 29.52 42844.70 47797.86 2014-06-21 21:05:55.000 172 21189.01 29.53 42844.75 47797.91 2014-06-21 21:05:56.000 172 21189.02 29.55 42844.77 47797.94 2014-06-21 21:05:57.000 172 21189.02 29.59 42844.76 47797.96 2014-06-21 21:05:58.000 172 21189.03 29.60 42844.77 47797.96 2014-06-21 21:05:59.000 172 21189.02 29.62 42844.77 47797.96 2014-06-21 21:06:00.000 172 21189.03 29.63 42844.80 47797.95 2014-06-21 21:06:01.000 172 21189.01 29.61 42844.81 47797.96 2014-06-21 21:06:02.000 172 21189.03 29.60 42844.81 47798.00 2014-06-21 21:06:03.000 172 21189.01 29.62 42844.84 47797.98 2014-06-21 21:06:04.000 172 21189.04 29.62 42844.86 47797.98 2014-06-21 21:06:05.000 172 21189.05 29.63 42844.83 47798.01 2014-06-21 21:06:06.000 172 21189.03 29.64 42844.84 47798.02 2014-06-21 21:06:07.000 172 21189.00 29.62 42844.86 47798.02 2014-06-21 21:06:08.000 172 21188.98 29.63 42844.86 47798.00 2014-06-21 21:06:09.000 172 21189.00 29.64 42844.83 47797.99 2014-06-21 21:06:10.000 172 21188.98 29.65 42844.82 47797.99 2014-06-21 21:06:11.000 172 21188.99 29.66 42844.80 47797.98 2014-06-21 21:06:12.000 172 21189.01 29.67 42844.79 47797.98 2014-06-21 21:06:13.000 172 21188.99 29.73 42844.76 47797.94 2014-06-21 21:06:14.000 172 21189.02 29.73 42844.78 47797.97 2014-06-21 21:06:15.000 172 21189.04 29.71 42844.75 47797.94 2014-06-21 21:06:16.000 172 21189.04 29.76 42844.75 47797.95 2014-06-21 21:06:17.000 172 21189.07 29.75 42844.74 47797.94 2014-06-21 21:06:18.000 172 21189.08 29.72 42844.72 47797.94 2014-06-21 21:06:19.000 172 21189.08 29.69 42844.71 47797.91 2014-06-21 21:06:20.000 172 21189.08 29.60 42844.71 47797.93 2014-06-21 21:06:21.000 172 21189.07 29.54 42844.75 47797.92 2014-06-21 21:06:22.000 172 21189.07 29.50 42844.78 47797.93 2014-06-21 21:06:23.000 172 21189.07 29.51 42844.80 47797.96 2014-06-21 21:06:24.000 172 21189.10 29.50 42844.78 47797.97 2014-06-21 21:06:25.000 172 21189.07 29.52 42844.77 47797.97 2014-06-21 21:06:26.000 172 21189.05 29.52 42844.75 47797.99 2014-06-21 21:06:27.000 172 21189.06 29.52 42844.76 47797.96 2014-06-21 21:06:28.000 172 21189.07 29.55 42844.77 47797.97 2014-06-21 21:06:29.000 172 21189.11 29.52 42844.77 47797.98 2014-06-21 21:06:30.000 172 21189.12 29.48 42844.74 47797.99 2014-06-21 21:06:31.000 172 21189.11 29.49 42844.76 47797.98 2014-06-21 21:06:32.000 172 21189.10 29.49 42844.77 47797.97 2014-06-21 21:06:33.000 172 21189.09 29.48 42844.78 47798.01 2014-06-21 21:06:34.000 172 21189.09 29.48 42844.80 47798.03 2014-06-21 21:06:35.000 172 21189.09 29.46 42844.82 47798.00 2014-06-21 21:06:36.000 172 21189.07 29.48 42844.81 47798.03 2014-06-21 21:06:37.000 172 21189.08 29.47 42844.81 47798.02 2014-06-21 21:06:38.000 172 21189.10 29.45 42844.79 47798.05 2014-06-21 21:06:39.000 172 21189.11 29.45 42844.81 47798.05 2014-06-21 21:06:40.000 172 21189.11 29.47 42844.80 47798.05 2014-06-21 21:06:41.000 172 21189.14 29.50 42844.79 47798.04 2014-06-21 21:06:42.000 172 21189.14 29.50 42844.78 47798.06 2014-06-21 21:06:43.000 172 21189.12 29.48 42844.75 47798.05 2014-06-21 21:06:44.000 172 21189.13 29.50 42844.75 47798.06 2014-06-21 21:06:45.000 172 21189.13 29.53 42844.78 47798.05 2014-06-21 21:06:46.000 172 21189.16 29.55 42844.80 47798.02 2014-06-21 21:06:47.000 172 21189.14 29.57 42844.79 47798.01 2014-06-21 21:06:48.000 172 21189.10 29.59 42844.75 47798.00 2014-06-21 21:06:49.000 172 21189.12 29.59 42844.74 47797.98 2014-06-21 21:06:50.000 172 21189.11 29.58 42844.73 47797.97 2014-06-21 21:06:51.000 172 21189.12 29.57 42844.70 47797.95 2014-06-21 21:06:52.000 172 21189.11 29.56 42844.71 47797.97 2014-06-21 21:06:53.000 172 21189.11 29.55 42844.71 47797.97 2014-06-21 21:06:54.000 172 21189.12 29.57 42844.76 47797.98 2014-06-21 21:06:55.000 172 21189.07 29.59 42844.73 47797.96 2014-06-21 21:06:56.000 172 21189.05 29.65 42844.71 47797.97 2014-06-21 21:06:57.000 172 21189.04 29.71 42844.66 47797.94 2014-06-21 21:06:58.000 172 21189.07 29.71 42844.65 47797.89 2014-06-21 21:06:59.000 172 21189.06 29.73 42844.65 47797.89 2014-06-21 21:07:00.000 172 21189.04 29.78 42844.61 47797.86 2014-06-21 21:07:01.000 172 21189.03 29.86 42844.59 47797.84 2014-06-21 21:07:02.000 172 21189.00 29.89 42844.55 47797.79 2014-06-21 21:07:03.000 172 21189.00 29.91 42844.49 47797.74 2014-06-21 21:07:04.000 172 21188.99 29.96 42844.46 47797.70 2014-06-21 21:07:05.000 172 21189.00 29.97 42844.43 47797.66 2014-06-21 21:07:06.000 172 21188.95 29.96 42844.40 47797.62 2014-06-21 21:07:07.000 172 21188.95 29.93 42844.37 47797.61 2014-06-21 21:07:08.000 172 21188.93 29.94 42844.37 47797.58 2014-06-21 21:07:09.000 172 21188.92 29.96 42844.39 47797.56 2014-06-21 21:07:10.000 172 21188.89 29.98 42844.38 47797.54 2014-06-21 21:07:11.000 172 21188.86 29.99 42844.33 47797.53 2014-06-21 21:07:12.000 172 21188.86 30.00 42844.30 47797.51 2014-06-21 21:07:13.000 172 21188.85 30.01 42844.29 47797.47 2014-06-21 21:07:14.000 172 21188.83 30.04 42844.27 47797.46 2014-06-21 21:07:15.000 172 21188.84 30.05 42844.24 47797.43 2014-06-21 21:07:16.000 172 21188.82 30.07 42844.24 47797.41 2014-06-21 21:07:17.000 172 21188.84 30.08 42844.21 47797.42 2014-06-21 21:07:18.000 172 21188.87 30.08 42844.26 47797.44 2014-06-21 21:07:19.000 172 21188.88 30.09 42844.23 47797.41 2014-06-21 21:07:20.000 172 21188.87 30.09 42844.26 47797.45 2014-06-21 21:07:21.000 172 21188.86 30.07 42844.28 47797.46 2014-06-21 21:07:22.000 172 21188.86 30.08 42844.29 47797.47 2014-06-21 21:07:23.000 172 21188.87 30.07 42844.25 47797.47 2014-06-21 21:07:24.000 172 21188.86 30.05 42844.26 47797.48 2014-06-21 21:07:25.000 172 21188.88 30.02 42844.28 47797.49 2014-06-21 21:07:26.000 172 21188.91 29.99 42844.29 47797.51 2014-06-21 21:07:27.000 172 21188.92 29.97 42844.29 47797.56 2014-06-21 21:07:28.000 172 21188.90 29.97 42844.33 47797.56 2014-06-21 21:07:29.000 172 21188.95 29.96 42844.35 47797.59 2014-06-21 21:07:30.000 172 21188.96 29.97 42844.36 47797.62 2014-06-21 21:07:31.000 172 21188.98 29.95 42844.36 47797.63 2014-06-21 21:07:32.000 172 21188.95 29.95 42844.39 47797.63 2014-06-21 21:07:33.000 172 21188.91 29.97 42844.41 47797.63 2014-06-21 21:07:34.000 172 21188.91 30.03 42844.37 47797.63 2014-06-21 21:07:35.000 172 21188.89 30.07 42844.37 47797.60 2014-06-21 21:07:36.000 172 21188.88 30.11 42844.33 47797.58 2014-06-21 21:07:37.000 172 21188.87 30.11 42844.30 47797.56 2014-06-21 21:07:38.000 172 21188.86 30.08 42844.28 47797.51 2014-06-21 21:07:39.000 172 21188.86 30.05 42844.26 47797.49 2014-06-21 21:07:40.000 172 21188.84 30.03 42844.22 47797.47 2014-06-21 21:07:41.000 172 21188.84 30.03 42844.23 47797.50 2014-06-21 21:07:42.000 172 21188.86 29.97 42844.26 47797.50 2014-06-21 21:07:43.000 172 21188.89 29.88 42844.28 47797.51 2014-06-21 21:07:44.000 172 21188.94 29.76 42844.29 47797.50 2014-06-21 21:07:45.000 172 21188.92 29.70 42844.37 47797.59 2014-06-21 21:07:46.000 172 21188.89 29.77 42844.39 47797.63 2014-06-21 21:07:47.000 172 21188.87 29.83 42844.38 47797.65 2014-06-21 21:07:48.000 172 21188.89 29.86 42844.39 47797.62 2014-06-21 21:07:49.000 172 21188.84 29.86 42844.36 47797.61 2014-06-21 21:07:50.000 172 21188.84 29.85 42844.40 47797.60 2014-06-21 21:07:51.000 172 21188.86 29.83 42844.39 47797.57 2014-06-21 21:07:52.000 172 21188.88 29.84 42844.37 47797.57 2014-06-21 21:07:53.000 172 21188.87 29.86 42844.37 47797.59 2014-06-21 21:07:54.000 172 21188.86 29.92 42844.36 47797.60 2014-06-21 21:07:55.000 172 21188.87 29.95 42844.33 47797.53 2014-06-21 21:07:56.000 172 21188.86 29.96 42844.30 47797.54 2014-06-21 21:07:57.000 172 21188.86 29.96 42844.29 47797.51 2014-06-21 21:07:58.000 172 21188.86 29.95 42844.28 47797.50 2014-06-21 21:07:59.000 172 21188.85 29.97 42844.24 47797.50 2014-06-21 21:08:00.000 172 21188.87 29.95 42844.22 47797.48 2014-06-21 21:08:01.000 172 21188.87 29.96 42844.23 47797.48 2014-06-21 21:08:02.000 172 21188.86 29.98 42844.26 47797.50 2014-06-21 21:08:03.000 172 21188.86 30.01 42844.25 47797.51 2014-06-21 21:08:04.000 172 21188.87 30.06 42844.23 47797.48 2014-06-21 21:08:05.000 172 21188.87 30.12 42844.22 47797.47 2014-06-21 21:08:06.000 172 21188.86 30.14 42844.18 47797.44 2014-06-21 21:08:07.000 172 21188.83 30.17 42844.14 47797.40 2014-06-21 21:08:08.000 172 21188.89 30.18 42844.15 47797.36 2014-06-21 21:08:09.000 172 21188.91 30.20 42844.12 47797.38 2014-06-21 21:08:10.000 172 21188.90 30.22 42844.12 47797.37 2014-06-21 21:08:11.000 172 21188.89 30.22 42844.09 47797.34 2014-06-21 21:08:12.000 172 21188.86 30.25 42844.08 47797.33 2014-06-21 21:08:13.000 172 21188.87 30.23 42844.07 47797.28 2014-06-21 21:08:14.000 172 21188.91 30.12 42844.09 47797.32 2014-06-21 21:08:15.000 172 21188.96 29.99 42844.17 47797.36 2014-06-21 21:08:16.000 172 21188.98 29.94 42844.24 47797.44 2014-06-21 21:08:17.000 172 21188.98 29.98 42844.27 47797.51 2014-06-21 21:08:18.000 172 21188.94 30.06 42844.30 47797.54 2014-06-21 21:08:19.000 172 21188.90 30.08 42844.29 47797.53 2014-06-21 21:08:20.000 172 21188.90 30.08 42844.24 47797.53 2014-06-21 21:08:21.000 172 21188.91 30.04 42844.24 47797.49 2014-06-21 21:08:22.000 172 21188.92 30.05 42844.28 47797.51 2014-06-21 21:08:23.000 172 21188.87 30.07 42844.27 47797.52 2014-06-21 21:08:24.000 172 21188.86 30.13 42844.27 47797.52 2014-06-21 21:08:25.000 172 21188.89 30.11 42844.23 47797.53 2014-06-21 21:08:26.000 172 21188.90 30.12 42844.23 47797.50 2014-06-21 21:08:27.000 172 21188.89 30.12 42844.21 47797.48 2014-06-21 21:08:28.000 172 21188.87 30.14 42844.21 47797.49 2014-06-21 21:08:29.000 172 21188.87 30.15 42844.22 47797.46 2014-06-21 21:08:30.000 172 21188.85 30.12 42844.21 47797.48 2014-06-21 21:08:31.000 172 21188.82 30.09 42844.25 47797.49 2014-06-21 21:08:32.000 172 21188.80 30.07 42844.25 47797.45 2014-06-21 21:08:33.000 172 21188.81 30.06 42844.25 47797.48 2014-06-21 21:08:34.000 172 21188.79 30.03 42844.25 47797.47 2014-06-21 21:08:35.000 172 21188.82 30.04 42844.23 47797.45 2014-06-21 21:08:36.000 172 21188.79 30.08 42844.26 47797.48 2014-06-21 21:08:37.000 172 21188.75 30.09 42844.25 47797.47 2014-06-21 21:08:38.000 172 21188.76 30.08 42844.26 47797.45 2014-06-21 21:08:39.000 172 21188.76 30.05 42844.27 47797.43 2014-06-21 21:08:40.000 172 21188.77 30.05 42844.27 47797.45 2014-06-21 21:08:41.000 172 21188.75 30.11 42844.26 47797.47 2014-06-21 21:08:42.000 172 21188.77 30.15 42844.25 47797.47 2014-06-21 21:08:43.000 172 21188.79 30.20 42844.23 47797.43 2014-06-21 21:08:44.000 172 21188.75 30.20 42844.22 47797.41 2014-06-21 21:08:45.000 172 21188.78 30.18 42844.19 47797.40 2014-06-21 21:08:46.000 172 21188.77 30.19 42844.17 47797.37 2014-06-21 21:08:47.000 172 21188.76 30.21 42844.16 47797.36 2014-06-21 21:08:48.000 172 21188.76 30.21 42844.16 47797.36 2014-06-21 21:08:49.000 172 21188.76 30.23 42844.19 47797.35 2014-06-21 21:08:50.000 172 21188.76 30.22 42844.20 47797.35 2014-06-21 21:08:51.000 172 21188.76 30.22 42844.22 47797.36 2014-06-21 21:08:52.000 172 21188.76 30.22 42844.18 47797.37 2014-06-21 21:08:53.000 172 21188.74 30.23 42844.18 47797.39 2014-06-21 21:08:54.000 172 21188.75 30.27 42844.16 47797.35 2014-06-21 21:08:55.000 172 21188.75 30.28 42844.19 47797.35 2014-06-21 21:08:56.000 172 21188.81 30.17 42844.18 47797.36 2014-06-21 21:08:57.000 172 21188.79 30.09 42844.24 47797.38 2014-06-21 21:08:58.000 172 21188.79 30.09 42844.26 47797.44 2014-06-21 21:08:59.000 172 21188.81 30.09 42844.28 47797.47 2014-06-21 21:09:00.000 172 21188.79 30.10 42844.32 47797.48 2014-06-21 21:09:01.000 172 21188.81 30.10 42844.33 47797.50 2014-06-21 21:09:02.000 172 21188.80 30.07 42844.34 47797.55 2014-06-21 21:09:03.000 172 21188.81 30.04 42844.37 47797.53 2014-06-21 21:09:04.000 172 21188.82 30.01 42844.36 47797.56 2014-06-21 21:09:05.000 172 21188.81 30.01 42844.39 47797.57 2014-06-21 21:09:06.000 172 21188.80 29.99 42844.41 47797.60 2014-06-21 21:09:07.000 172 21188.78 29.99 42844.39 47797.59 2014-06-21 21:09:08.000 172 21188.77 29.97 42844.45 47797.61 2014-06-21 21:09:09.000 172 21188.79 29.99 42844.48 47797.63 2014-06-21 21:09:10.000 172 21188.81 30.01 42844.50 47797.64 2014-06-21 21:09:11.000 172 21188.78 30.00 42844.47 47797.62 2014-06-21 21:09:12.000 172 21188.76 30.00 42844.44 47797.63 2014-06-21 21:09:13.000 172 21188.80 30.00 42844.46 47797.63 2014-06-21 21:09:14.000 172 21188.82 29.99 42844.47 47797.61 2014-06-21 21:09:15.000 172 21188.80 29.97 42844.47 47797.64 2014-06-21 21:09:16.000 172 21188.80 29.97 42844.49 47797.63 2014-06-21 21:09:17.000 172 21188.77 29.99 42844.48 47797.64 2014-06-21 21:09:18.000 172 21188.78 29.97 42844.45 47797.63 2014-06-21 21:09:19.000 172 21188.78 29.96 42844.47 47797.62 2014-06-21 21:09:20.000 172 21188.75 29.94 42844.45 47797.58 2014-06-21 21:09:21.000 172 21188.76 29.93 42844.44 47797.61 2014-06-21 21:09:22.000 172 21188.75 29.93 42844.42 47797.59 2014-06-21 21:09:23.000 172 21188.74 29.93 42844.43 47797.57 2014-06-21 21:09:24.000 172 21188.71 29.95 42844.42 47797.58 2014-06-21 21:09:25.000 172 21188.71 29.91 42844.44 47797.57 2014-06-21 21:09:26.000 172 21188.71 29.90 42844.43 47797.55 2014-06-21 21:09:27.000 172 21188.73 29.91 42844.44 47797.57 2014-06-21 21:09:28.000 172 21188.73 29.88 42844.45 47797.57 2014-06-21 21:09:29.000 172 21188.70 29.89 42844.46 47797.59 2014-06-21 21:09:30.000 172 21188.74 29.86 42844.45 47797.57 2014-06-21 21:09:31.000 172 21188.71 29.85 42844.45 47797.57 2014-06-21 21:09:32.000 172 21188.71 29.81 42844.52 47797.60 2014-06-21 21:09:33.000 172 21188.71 29.80 42844.51 47797.60 2014-06-21 21:09:34.000 172 21188.70 29.83 42844.46 47797.63 2014-06-21 21:09:35.000 172 21188.72 29.86 42844.44 47797.63 2014-06-21 21:09:36.000 172 21188.73 29.88 42844.47 47797.60 2014-06-21 21:09:37.000 172 21188.73 29.90 42844.47 47797.60 2014-06-21 21:09:38.000 172 21188.73 29.90 42844.44 47797.59 2014-06-21 21:09:39.000 172 21188.73 29.90 42844.41 47797.59 2014-06-21 21:09:40.000 172 21188.72 29.88 42844.40 47797.58 2014-06-21 21:09:41.000 172 21188.72 29.89 42844.39 47797.58 2014-06-21 21:09:42.000 172 21188.78 29.89 42844.43 47797.59 2014-06-21 21:09:43.000 172 21188.75 29.89 42844.45 47797.59 2014-06-21 21:09:44.000 172 21188.71 29.89 42844.45 47797.60 2014-06-21 21:09:45.000 172 21188.73 29.90 42844.42 47797.60 2014-06-21 21:09:46.000 172 21188.75 29.90 42844.41 47797.57 2014-06-21 21:09:47.000 172 21188.73 29.98 42844.42 47797.61 2014-06-21 21:09:48.000 172 21188.71 30.12 42844.39 47797.56 2014-06-21 21:09:49.000 172 21188.68 30.16 42844.33 47797.50 2014-06-21 21:09:50.000 172 21188.64 30.12 42844.25 47797.43 2014-06-21 21:09:51.000 172 21188.67 30.06 42844.24 47797.43 2014-06-21 21:09:52.000 172 21188.70 30.04 42844.26 47797.42 2014-06-21 21:09:53.000 172 21188.69 30.06 42844.26 47797.45 2014-06-21 21:09:54.000 172 21188.69 30.08 42844.29 47797.41 2014-06-21 21:09:55.000 172 21188.63 30.16 42844.25 47797.42 2014-06-21 21:09:56.000 172 21188.59 30.25 42844.22 47797.36 2014-06-21 21:09:57.000 172 21188.57 30.32 42844.17 47797.30 2014-06-21 21:09:58.000 172 21188.56 30.36 42844.08 47797.24 2014-06-21 21:09:59.000 172 21188.56 30.39 42844.03 47797.19 2014-06-21 21:10:00.000 172 21188.60 30.39 42844.02 47797.16 2014-06-21 21:10:01.000 172 21188.63 30.40 42843.96 47797.13 2014-06-21 21:10:02.000 172 21188.66 30.40 42843.93 47797.11 2014-06-21 21:10:03.000 172 21188.66 30.41 42843.90 47797.08 2014-06-21 21:10:04.000 172 21188.69 30.43 42843.88 47797.10 2014-06-21 21:10:05.000 172 21188.65 30.42 42843.90 47797.10 2014-06-21 21:10:06.000 172 21188.66 30.40 42843.90 47797.09 2014-06-21 21:10:07.000 172 21188.67 30.38 42843.95 47797.08 2014-06-21 21:10:08.000 172 21188.65 30.39 42843.92 47797.11 2014-06-21 21:10:09.000 172 21188.65 30.44 42843.92 47797.12 2014-06-21 21:10:10.000 172 21188.67 30.44 42843.91 47797.09 2014-06-21 21:10:11.000 172 21188.68 30.41 42843.89 47797.13 2014-06-21 21:10:12.000 172 21188.71 30.41 42843.91 47797.12 2014-06-21 21:10:13.000 172 21188.74 30.32 42843.94 47797.15 2014-06-21 21:10:14.000 172 21188.79 30.25 42844.03 47797.18 2014-06-21 21:10:15.000 172 21188.79 30.22 42844.03 47797.25 2014-06-21 21:10:16.000 172 21188.79 30.18 42844.11 47797.28 2014-06-21 21:10:17.000 172 21188.82 30.09 42844.16 47797.35 2014-06-21 21:10:18.000 172 21188.89 30.01 42844.24 47797.42 2014-06-21 21:10:19.000 172 21188.94 29.97 42844.30 47797.46 2014-06-21 21:10:20.000 172 21188.88 30.00 42844.31 47797.55 2014-06-21 21:10:21.000 172 21188.88 30.08 42844.35 47797.58 2014-06-21 21:10:22.000 172 21188.89 30.06 42844.31 47797.57 2014-06-21 21:10:23.000 172 21188.91 29.99 42844.36 47797.57 2014-06-21 21:10:24.000 172 21188.96 29.93 42844.41 47797.61 2014-06-21 21:10:25.000 172 21188.97 29.93 42844.43 47797.64 2014-06-21 21:10:26.000 172 21188.95 29.92 42844.46 47797.68 2014-06-21 21:10:27.000 172 21188.94 29.90 42844.51 47797.72 2014-06-21 21:10:28.000 172 21188.95 29.84 42844.53 47797.74 2014-06-21 21:10:29.000 172 21188.92 29.82 42844.56 47797.75 2014-06-21 21:10:30.000 172 21188.92 29.83 42844.57 47797.78 2014-06-21 21:10:31.000 172 21188.90 29.88 42844.58 47797.81 2014-06-21 21:10:32.000 172 21188.91 29.90 42844.58 47797.80 2014-06-21 21:10:33.000 172 21188.92 29.88 42844.57 47797.81 2014-06-21 21:10:34.000 172 21188.90 29.88 42844.57 47797.80 2014-06-21 21:10:35.000 172 21188.91 29.85 42844.54 47797.78 2014-06-21 21:10:36.000 172 21188.93 29.84 42844.58 47797.81 2014-06-21 21:10:37.000 172 21188.91 29.84 42844.58 47797.80 2014-06-21 21:10:38.000 172 21188.89 29.81 42844.59 47797.81 2014-06-21 21:10:39.000 172 21188.91 29.78 42844.59 47797.80 2014-06-21 21:10:40.000 172 21188.92 29.79 42844.60 47797.84 2014-06-21 21:10:41.000 172 21188.88 29.83 42844.58 47797.83 2014-06-21 21:10:42.000 172 21188.91 29.80 42844.59 47797.81 2014-06-21 21:10:43.000 172 21188.92 29.75 42844.64 47797.83 2014-06-21 21:10:44.000 172 21188.90 29.72 42844.62 47797.85 2014-06-21 21:10:45.000 172 21188.89 29.73 42844.62 47797.85 2014-06-21 21:10:46.000 172 21188.85 29.77 42844.61 47797.86 2014-06-21 21:10:47.000 172 21188.82 29.84 42844.57 47797.82 2014-06-21 21:10:48.000 172 21188.77 29.90 42844.51 47797.78 2014-06-21 21:10:49.000 172 21188.73 29.96 42844.47 47797.66 2014-06-21 21:10:50.000 172 21188.72 30.01 42844.41 47797.62 2014-06-21 21:10:51.000 172 21188.69 30.01 42844.37 47797.53 2014-06-21 21:10:52.000 172 21188.68 29.98 42844.31 47797.48 2014-06-21 21:10:53.000 172 21188.75 29.89 42844.31 47797.47 2014-06-21 21:10:54.000 172 21188.81 29.84 42844.34 47797.50 2014-06-21 21:10:55.000 172 21188.87 29.75 42844.37 47797.54 2014-06-21 21:10:56.000 172 21188.94 29.62 42844.41 47797.61 2014-06-21 21:10:57.000 172 21188.98 29.53 42844.48 47797.68 2014-06-21 21:10:58.000 172 21188.95 29.53 42844.57 47797.74 2014-06-21 21:10:59.000 172 21188.92 29.61 42844.61 47797.79 2014-06-21 21:11:00.000 172 21188.93 29.65 42844.56 47797.77 2014-06-21 21:11:01.000 172 21188.92 29.69 42844.51 47797.77 2014-06-21 21:11:02.000 172 21188.87 29.70 42844.52 47797.72 2014-06-21 21:11:03.000 172 21188.87 29.65 42844.50 47797.73 2014-06-21 21:11:04.000 172 21188.89 29.60 42844.51 47797.73 2014-06-21 21:11:05.000 172 21188.86 29.62 42844.52 47797.70 2014-06-21 21:11:06.000 172 21188.85 29.69 42844.50 47797.72 2014-06-21 21:11:07.000 172 21188.84 29.72 42844.48 47797.70 2014-06-21 21:11:08.000 172 21188.86 29.71 42844.47 47797.70 2014-06-21 21:11:09.000 172 21188.85 29.72 42844.47 47797.69 2014-06-21 21:11:10.000 172 21188.86 29.79 42844.45 47797.66 2014-06-21 21:11:11.000 172 21188.86 29.82 42844.43 47797.67 2014-06-21 21:11:12.000 172 21188.86 29.80 42844.42 47797.65 2014-06-21 21:11:13.000 172 21188.87 29.78 42844.39 47797.61 2014-06-21 21:11:14.000 172 21188.84 29.81 42844.39 47797.63 2014-06-21 21:11:15.000 172 21188.85 29.83 42844.38 47797.63 2014-06-21 21:11:16.000 172 21188.84 29.83 42844.40 47797.61 2014-06-21 21:11:17.000 172 21188.86 29.80 42844.41 47797.62 2014-06-21 21:11:18.000 172 21188.83 29.78 42844.41 47797.62 2014-06-21 21:11:19.000 172 21188.80 29.79 42844.44 47797.62 2014-06-21 21:11:20.000 172 21188.78 29.80 42844.45 47797.60 2014-06-21 21:11:21.000 172 21188.77 29.79 42844.42 47797.59 2014-06-21 21:11:22.000 172 21188.78 29.77 42844.41 47797.59 2014-06-21 21:11:23.000 172 21188.78 29.75 42844.42 47797.58 2014-06-21 21:11:24.000 172 21188.79 29.73 42844.43 47797.56 2014-06-21 21:11:25.000 172 21188.77 29.72 42844.42 47797.60 2014-06-21 21:11:26.000 172 21188.72 29.73 42844.43 47797.59 2014-06-21 21:11:27.000 172 21188.71 29.71 42844.44 47797.58 2014-06-21 21:11:28.000 172 21188.71 29.69 42844.46 47797.60 2014-06-21 21:11:29.000 172 21188.72 29.68 42844.47 47797.61 2014-06-21 21:11:30.000 172 21188.70 29.67 42844.50 47797.61 2014-06-21 21:11:31.000 172 21188.66 29.63 42844.47 47797.60 2014-06-21 21:11:32.000 172 21188.64 29.60 42844.43 47797.59 2014-06-21 21:11:33.000 172 21188.61 29.61 42844.44 47797.58 2014-06-21 21:11:34.000 172 21188.63 29.58 42844.44 47797.55 2014-06-21 21:11:35.000 172 21188.61 29.55 42844.46 47797.56 2014-06-21 21:11:36.000 172 21188.63 29.53 42844.47 47797.56 2014-06-21 21:11:37.000 172 21188.62 29.54 42844.46 47797.55 2014-06-21 21:11:38.000 172 21188.60 29.54 42844.42 47797.54 2014-06-21 21:11:39.000 172 21188.60 29.56 42844.44 47797.52 2014-06-21 21:11:40.000 172 21188.60 29.58 42844.40 47797.51 2014-06-21 21:11:41.000 172 21188.63 29.55 42844.38 47797.53 2014-06-21 21:11:42.000 172 21188.62 29.54 42844.42 47797.50 2014-06-21 21:11:43.000 172 21188.61 29.55 42844.45 47797.53 2014-06-21 21:11:44.000 172 21188.62 29.56 42844.39 47797.51 2014-06-21 21:11:45.000 172 21188.64 29.56 42844.43 47797.51 2014-06-21 21:11:46.000 172 21188.66 29.51 42844.43 47797.54 2014-06-21 21:11:47.000 172 21188.66 29.51 42844.45 47797.54 2014-06-21 21:11:48.000 172 21188.64 29.55 42844.43 47797.58 2014-06-21 21:11:49.000 172 21188.62 29.57 42844.41 47797.54 2014-06-21 21:11:50.000 172 21188.61 29.57 42844.36 47797.51 2014-06-21 21:11:51.000 172 21188.62 29.59 42844.39 47797.51 2014-06-21 21:11:52.000 172 21188.62 29.59 42844.41 47797.49 2014-06-21 21:11:53.000 172 21188.61 29.59 42844.43 47797.51 2014-06-21 21:11:54.000 172 21188.62 29.59 42844.43 47797.52 2014-06-21 21:11:55.000 172 21188.64 29.55 42844.42 47797.50 2014-06-21 21:11:56.000 172 21188.65 29.52 42844.47 47797.52 2014-06-21 21:11:57.000 172 21188.66 29.52 42844.47 47797.58 2014-06-21 21:11:58.000 172 21188.66 29.52 42844.47 47797.59 2014-06-21 21:11:59.000 172 21188.65 29.57 42844.49 47797.59 2014-06-21 21:12:00.000 172 21188.62 29.59 42844.49 47797.58 2014-06-21 21:12:01.000 172 21188.62 29.60 42844.46 47797.56 2014-06-21 21:12:02.000 172 21188.59 29.63 42844.46 47797.54 2014-06-21 21:12:03.000 172 21188.61 29.62 42844.41 47797.52 2014-06-21 21:12:04.000 172 21188.64 29.60 42844.39 47797.52 2014-06-21 21:12:05.000 172 21188.62 29.60 42844.42 47797.53 2014-06-21 21:12:06.000 172 21188.59 29.65 42844.44 47797.52 2014-06-21 21:12:07.000 172 21188.60 29.68 42844.44 47797.52 2014-06-21 21:12:08.000 172 21188.60 29.69 42844.41 47797.49 2014-06-21 21:12:09.000 172 21188.59 29.70 42844.40 47797.47 2014-06-21 21:12:10.000 172 21188.57 29.72 42844.39 47797.48 2014-06-21 21:12:11.000 172 21188.55 29.70 42844.40 47797.47 2014-06-21 21:12:12.000 172 21188.52 29.71 42844.44 47797.49 2014-06-21 21:12:13.000 172 21188.52 29.75 42844.45 47797.47 2014-06-21 21:12:14.000 172 21188.49 29.78 42844.45 47797.48 2014-06-21 21:12:15.000 172 21188.48 29.82 42844.40 47797.47 2014-06-21 21:12:16.000 172 21188.51 29.82 42844.41 47797.48 2014-06-21 21:12:17.000 172 21188.45 29.85 42844.40 47797.47 2014-06-21 21:12:18.000 172 21188.45 29.86 42844.41 47797.46 2014-06-21 21:12:19.000 172 21188.43 29.84 42844.44 47797.44 2014-06-21 21:12:20.000 172 21188.46 29.81 42844.42 47797.44 2014-06-21 21:12:21.000 172 21188.50 29.81 42844.42 47797.46 2014-06-21 21:12:22.000 172 21188.52 29.81 42844.45 47797.47 2014-06-21 21:12:23.000 172 21188.53 29.82 42844.44 47797.49 2014-06-21 21:12:24.000 172 21188.57 29.83 42844.41 47797.49 2014-06-21 21:12:25.000 172 21188.57 29.82 42844.43 47797.50 2014-06-21 21:12:26.000 172 21188.60 29.84 42844.44 47797.52 2014-06-21 21:12:27.000 172 21188.62 29.88 42844.41 47797.54 2014-06-21 21:12:28.000 172 21188.62 29.92 42844.41 47797.53 2014-06-21 21:12:29.000 172 21188.60 29.91 42844.42 47797.52 2014-06-21 21:12:30.000 172 21188.63 29.88 42844.45 47797.50 2014-06-21 21:12:31.000 172 21188.62 29.89 42844.43 47797.51 2014-06-21 21:12:32.000 172 21188.62 29.88 42844.45 47797.53 2014-06-21 21:12:33.000 172 21188.58 29.88 42844.47 47797.54 2014-06-21 21:12:34.000 172 21188.58 29.90 42844.48 47797.56 2014-06-21 21:12:35.000 172 21188.60 29.92 42844.47 47797.57 2014-06-21 21:12:36.000 172 21188.58 29.93 42844.47 47797.57 2014-06-21 21:12:37.000 172 21188.56 29.95 42844.45 47797.57 2014-06-21 21:12:38.000 172 21188.54 29.92 42844.48 47797.57 2014-06-21 21:12:39.000 172 21188.53 29.92 42844.48 47797.58 2014-06-21 21:12:40.000 172 21188.56 29.93 42844.51 47797.57 2014-06-21 21:12:41.000 172 21188.54 29.95 42844.52 47797.58 2014-06-21 21:12:42.000 172 21188.51 29.99 42844.51 47797.54 2014-06-21 21:12:43.000 172 21188.48 30.00 42844.46 47797.53 2014-06-21 21:12:44.000 172 21188.48 30.01 42844.44 47797.52 2014-06-21 21:12:45.000 172 21188.49 30.03 42844.44 47797.51 2014-06-21 21:12:46.000 172 21188.49 30.02 42844.45 47797.51 2014-06-21 21:12:47.000 172 21188.48 30.01 42844.46 47797.49 2014-06-21 21:12:48.000 172 21188.45 29.96 42844.52 47797.51 2014-06-21 21:12:49.000 172 21188.44 29.95 42844.52 47797.53 2014-06-21 21:12:50.000 172 21188.41 29.95 42844.55 47797.51 2014-06-21 21:12:51.000 172 21188.42 29.96 42844.54 47797.52 2014-06-21 21:12:52.000 172 21188.40 29.96 42844.51 47797.54 2014-06-21 21:12:53.000 172 21188.39 29.99 42844.54 47797.53 2014-06-21 21:12:54.000 172 21188.38 30.09 42844.49 47797.50 2014-06-21 21:12:55.000 172 21188.38 30.21 42844.47 47797.48 2014-06-21 21:12:56.000 172 21188.33 30.32 42844.33 47797.41 2014-06-21 21:12:57.000 172 21188.28 30.45 42844.23 47797.29 2014-06-21 21:12:58.000 172 21188.23 30.51 42844.15 47797.20 2014-06-21 21:12:59.000 172 21188.21 30.52 42844.04 47797.11 2014-06-21 21:13:00.000 172 21188.21 30.53 42844.03 47797.01 2014-06-21 21:13:01.000 172 21188.19 30.54 42843.97 47796.97 2014-06-21 21:13:02.000 172 21188.17 30.55 42843.98 47796.90 2014-06-21 21:13:03.000 172 21188.13 30.56 42843.95 47796.88 2014-06-21 21:13:04.000 172 21188.12 30.56 42843.92 47796.85 2014-06-21 21:13:05.000 172 21188.11 30.55 42843.90 47796.81 2014-06-21 21:13:06.000 172 21188.10 30.55 42843.92 47796.81 2014-06-21 21:13:07.000 172 21188.06 30.56 42843.91 47796.78 2014-06-21 21:13:08.000 172 21188.06 30.54 42843.88 47796.78 2014-06-21 21:13:09.000 172 21188.05 30.54 42843.87 47796.79 2014-06-21 21:13:10.000 172 21188.04 30.55 42843.88 47796.78 2014-06-21 21:13:11.000 172 21188.05 30.55 42843.91 47796.77 2014-06-21 21:13:12.000 172 21188.04 30.58 42843.90 47796.76 2014-06-21 21:13:13.000 172 21188.03 30.59 42843.91 47796.76 2014-06-21 21:13:14.000 172 21188.02 30.59 42843.90 47796.76 2014-06-21 21:13:15.000 172 21188.04 30.60 42843.83 47796.75 2014-06-21 21:13:16.000 172 21188.03 30.62 42843.82 47796.75 2014-06-21 21:13:17.000 172 21188.01 30.62 42843.85 47796.75 2014-06-21 21:13:18.000 172 21187.98 30.70 42843.81 47796.71 2014-06-21 21:13:19.000 172 21187.97 30.78 42843.76 47796.71 2014-06-21 21:13:20.000 172 21187.97 30.79 42843.74 47796.66 2014-06-21 21:13:21.000 172 21187.98 30.82 42843.73 47796.64 2014-06-21 21:13:22.000 172 21187.99 30.84 42843.69 47796.61 2014-06-21 21:13:23.000 172 21188.01 30.81 42843.69 47796.59 2014-06-21 21:13:24.000 172 21188.01 30.84 42843.68 47796.58 2014-06-21 21:13:25.000 172 21188.00 30.86 42843.70 47796.56 2014-06-21 21:13:26.000 172 21188.02 30.85 42843.66 47796.60 2014-06-21 21:13:27.000 172 21188.00 30.83 42843.65 47796.57 2014-06-21 21:13:28.000 172 21187.99 30.83 42843.65 47796.57 2014-06-21 21:13:29.000 172 21188.02 30.81 42843.63 47796.60 2014-06-21 21:13:30.000 172 21188.01 30.78 42843.66 47796.59 2014-06-21 21:13:31.000 172 21188.01 30.77 42843.71 47796.57 2014-06-21 21:13:32.000 172 21188.04 30.76 42843.74 47796.61 2014-06-21 21:13:33.000 172 21188.02 30.74 42843.74 47796.62 2014-06-21 21:13:34.000 172 21188.05 30.71 42843.73 47796.64 2014-06-21 21:13:35.000 172 21188.09 30.63 42843.72 47796.69 2014-06-21 21:13:36.000 172 21188.11 30.52 42843.79 47796.69 2014-06-21 21:13:37.000 172 21188.15 30.46 42843.92 47796.80 2014-06-21 21:13:38.000 172 21188.17 30.40 42843.96 47796.87 2014-06-21 21:13:39.000 172 21188.19 30.37 42844.00 47796.93 2014-06-21 21:13:40.000 172 21188.19 30.38 42844.07 47796.99 2014-06-21 21:13:41.000 172 21188.21 30.33 42844.12 47797.04 2014-06-21 21:13:42.000 172 21188.23 30.32 42844.10 47797.07 2014-06-21 21:13:43.000 172 21188.23 30.31 42844.10 47797.07 2014-06-21 21:13:44.000 172 21188.22 30.32 42844.09 47797.08 2014-06-21 21:13:45.000 172 21188.22 30.32 42844.11 47797.09 2014-06-21 21:13:46.000 172 21188.22 30.32 42844.09 47797.07 2014-06-21 21:13:47.000 172 21188.23 30.30 42844.05 47797.09 2014-06-21 21:13:48.000 172 21188.24 30.25 42844.06 47797.08 2014-06-21 21:13:49.000 172 21188.21 30.22 42844.09 47797.09 2014-06-21 21:13:50.000 172 21188.19 30.21 42844.10 47797.11 2014-06-21 21:13:51.000 172 21188.24 30.17 42844.10 47797.12 2014-06-21 21:13:52.000 172 21188.23 30.16 42844.18 47797.13 2014-06-21 21:13:53.000 172 21188.23 30.15 42844.17 47797.14 2014-06-21 21:13:54.000 172 21188.22 30.15 42844.17 47797.15 2014-06-21 21:13:55.000 172 21188.22 30.14 42844.20 47797.17 2014-06-21 21:13:56.000 172 21188.24 30.14 42844.19 47797.18 2014-06-21 21:13:57.000 172 21188.23 30.13 42844.23 47797.20 2014-06-21 21:13:58.000 172 21188.23 30.12 42844.22 47797.21 2014-06-21 21:13:59.000 172 21188.22 30.09 42844.24 47797.23 2014-06-21 21:14:00.000 172 21188.22 30.10 42844.24 47797.23 2014-06-21 21:14:01.000 172 21188.23 30.11 42844.23 47797.22 2014-06-21 21:14:02.000 172 21188.23 30.11 42844.22 47797.22 2014-06-21 21:14:03.000 172 21188.21 30.11 42844.23 47797.24 2014-06-21 21:14:04.000 172 21188.21 30.12 42844.23 47797.25 2014-06-21 21:14:05.000 172 21188.21 30.10 42844.27 47797.26 2014-06-21 21:14:06.000 172 21188.22 30.06 42844.26 47797.24 2014-06-21 21:14:07.000 172 21188.23 30.08 42844.25 47797.26 2014-06-21 21:14:08.000 172 21188.22 30.06 42844.23 47797.24 2014-06-21 21:14:09.000 172 21188.20 30.06 42844.30 47797.26 2014-06-21 21:14:10.000 172 21188.19 30.03 42844.35 47797.27 2014-06-21 21:14:11.000 172 21188.20 30.02 42844.35 47797.27 2014-06-21 21:14:12.000 172 21188.23 30.00 42844.36 47797.30 2014-06-21 21:14:13.000 172 21188.24 30.01 42844.35 47797.27 2014-06-21 21:14:14.000 172 21188.25 30.02 42844.34 47797.30 2014-06-21 21:14:15.000 172 21188.26 30.01 42844.36 47797.32 2014-06-21 21:14:16.000 172 21188.25 30.02 42844.36 47797.30 2014-06-21 21:14:17.000 172 21188.28 30.01 42844.32 47797.30 2014-06-21 21:14:18.000 172 21188.30 30.00 42844.32 47797.30 2014-06-21 21:14:19.000 172 21188.33 29.98 42844.36 47797.31 2014-06-21 21:14:20.000 172 21188.31 29.96 42844.38 47797.33 2014-06-21 21:14:21.000 172 21188.34 29.94 42844.38 47797.36 2014-06-21 21:14:22.000 172 21188.32 30.00 42844.39 47797.35 2014-06-21 21:14:23.000 172 21188.30 30.01 42844.35 47797.36 2014-06-21 21:14:24.000 172 21188.31 30.01 42844.37 47797.37 2014-06-21 21:14:25.000 172 21188.32 30.01 42844.41 47797.36 2014-06-21 21:14:26.000 172 21188.34 30.01 42844.43 47797.37 2014-06-21 21:14:27.000 172 21188.39 29.99 42844.45 47797.39 2014-06-21 21:14:28.000 172 21188.39 30.01 42844.47 47797.39 2014-06-21 21:14:29.000 172 21188.45 30.02 42844.47 47797.41 2014-06-21 21:14:30.000 172 21188.45 30.03 42844.47 47797.42 2014-06-21 21:14:31.000 172 21188.49 30.03 42844.48 47797.44 2014-06-21 21:14:32.000 172 21188.48 30.04 42844.46 47797.42 2014-06-21 21:14:33.000 172 21188.48 30.00 42844.49 47797.44 2014-06-21 21:14:34.000 172 21188.46 30.02 42844.46 47797.45 2014-06-21 21:14:35.000 172 21188.44 30.03 42844.47 47797.46 2014-06-21 21:14:36.000 172 21188.44 30.01 42844.49 47797.47 2014-06-21 21:14:37.000 172 21188.46 29.97 42844.48 47797.45 2014-06-21 21:14:38.000 172 21188.49 29.98 42844.52 47797.46 2014-06-21 21:14:39.000 172 21188.47 29.99 42844.50 47797.46 2014-06-21 21:14:40.000 172 21188.44 29.99 42844.49 47797.48 2014-06-21 21:14:41.000 172 21188.40 29.98 42844.48 47797.45 2014-06-21 21:14:42.000 172 21188.40 29.97 42844.48 47797.46 2014-06-21 21:14:43.000 172 21188.37 29.95 42844.47 47797.44 2014-06-21 21:14:44.000 172 21188.34 29.94 42844.45 47797.43 2014-06-21 21:14:45.000 172 21188.30 29.97 42844.46 47797.42 2014-06-21 21:14:46.000 172 21188.27 30.05 42844.43 47797.36 2014-06-21 21:14:47.000 172 21188.18 30.14 42844.37 47797.29 2014-06-21 21:14:48.000 172 21188.14 30.18 42844.30 47797.20 2014-06-21 21:14:49.000 172 21188.11 30.19 42844.24 47797.11 2014-06-21 21:14:50.000 172 21188.10 30.16 42844.21 47797.08 2014-06-21 21:14:51.000 172 21188.10 30.11 42844.18 47797.04 2014-06-21 21:14:52.000 172 21188.11 30.10 42844.18 47797.04 2014-06-21 21:14:53.000 172 21188.14 30.05 42844.20 47797.04 2014-06-21 21:14:54.000 172 21188.14 30.01 42844.23 47797.06 2014-06-21 21:14:55.000 172 21188.17 30.00 42844.27 47797.11 2014-06-21 21:14:56.000 172 21188.18 30.00 42844.26 47797.10 2014-06-21 21:14:57.000 172 21188.16 29.98 42844.28 47797.14 2014-06-21 21:14:58.000 172 21188.18 30.00 42844.33 47797.14 2014-06-21 21:14:59.000 172 21188.19 30.02 42844.30 47797.16 2014-06-21 21:15:00.000 172 21188.20 30.06 42844.26 47797.15 2014-06-21 21:15:01.000 172 21188.18 30.10 42844.24 47797.09 2014-06-21 21:15:02.000 172 21188.16 30.11 42844.19 47797.10 2014-06-21 21:15:03.000 172 21188.20 30.12 42844.15 47797.05 2014-06-21 21:15:04.000 172 21188.17 30.10 42844.11 47797.04 2014-06-21 21:15:05.000 172 21188.19 30.12 42844.12 47797.00 2014-06-21 21:15:06.000 172 21188.16 30.14 42844.08 47796.96 2014-06-21 21:15:07.000 172 21188.16 30.15 42844.04 47796.96 2014-06-21 21:15:08.000 172 21188.15 30.14 42844.02 47796.97 2014-06-21 21:15:09.000 172 21188.12 30.10 42844.04 47796.94 2014-06-21 21:15:10.000 172 21188.14 30.08 42844.05 47796.91 2014-06-21 21:15:11.000 172 21188.16 30.03 42844.05 47796.94 2014-06-21 21:15:12.000 172 21188.14 30.00 42844.07 47796.94 2014-06-21 21:15:13.000 172 21188.15 29.96 42844.08 47796.96 2014-06-21 21:15:14.000 172 21188.15 29.93 42844.11 47796.96 2014-06-21 21:15:15.000 172 21188.18 29.91 42844.13 47797.00 2014-06-21 21:15:16.000 172 21188.19 29.85 42844.16 47797.03 2014-06-21 21:15:17.000 172 21188.19 29.78 42844.17 47797.05 2014-06-21 21:15:18.000 172 21188.23 29.77 42844.22 47797.06 2014-06-21 21:15:19.000 172 21188.26 29.80 42844.26 47797.12 2014-06-21 21:15:20.000 172 21188.26 29.79 42844.27 47797.13 2014-06-21 21:15:21.000 172 21188.23 29.81 42844.27 47797.14 2014-06-21 21:15:22.000 172 21188.23 29.83 42844.22 47797.14 2014-06-21 21:15:23.000 172 21188.23 29.84 42844.23 47797.15 2014-06-21 21:15:24.000 172 21188.24 29.84 42844.20 47797.13 2014-06-21 21:15:25.000 172 21188.26 29.86 42844.22 47797.12 2014-06-21 21:15:26.000 172 21188.26 29.85 42844.20 47797.13 2014-06-21 21:15:27.000 172 21188.26 29.88 42844.21 47797.10 2014-06-21 21:15:28.000 172 21188.29 29.87 42844.21 47797.12 2014-06-21 21:15:29.000 172 21188.29 29.86 42844.20 47797.11 2014-06-21 21:15:30.000 172 21188.32 29.92 42844.18 47797.11 2014-06-21 21:15:31.000 172 21188.30 29.96 42844.17 47797.09 2014-06-21 21:15:32.000 172 21188.27 29.95 42844.11 47797.08 2014-06-21 21:15:33.000 172 21188.28 29.93 42844.10 47797.06 2014-06-21 21:15:34.000 172 21188.32 29.88 42844.13 47797.05 2014-06-21 21:15:35.000 172 21188.32 29.84 42844.19 47797.09 2014-06-21 21:15:36.000 172 21188.31 29.85 42844.18 47797.10 2014-06-21 21:15:37.000 172 21188.34 29.82 42844.21 47797.12 2014-06-21 21:15:38.000 172 21188.32 29.79 42844.24 47797.14 2014-06-21 21:15:39.000 172 21188.34 29.80 42844.25 47797.18 2014-06-21 21:15:40.000 172 21188.36 29.81 42844.27 47797.22 2014-06-21 21:15:41.000 172 21188.34 29.78 42844.27 47797.22 2014-06-21 21:15:42.000 172 21188.32 29.79 42844.29 47797.23 2014-06-21 21:15:43.000 172 21188.34 29.77 42844.32 47797.25 2014-06-21 21:15:44.000 172 21188.40 29.79 42844.34 47797.27 2014-06-21 21:15:45.000 172 21188.40 29.79 42844.33 47797.29 2014-06-21 21:15:46.000 172 21188.39 29.79 42844.37 47797.30 2014-06-21 21:15:47.000 172 21188.37 29.83 42844.34 47797.32 2014-06-21 21:15:48.000 172 21188.39 29.84 42844.31 47797.34 2014-06-21 21:15:49.000 172 21188.42 29.85 42844.35 47797.30 2014-06-21 21:15:50.000 172 21188.42 29.85 42844.35 47797.31 2014-06-21 21:15:51.000 172 21188.43 29.86 42844.35 47797.31 2014-06-21 21:15:52.000 172 21188.44 29.87 42844.32 47797.31 2014-06-21 21:15:53.000 172 21188.43 29.88 42844.32 47797.33 2014-06-21 21:15:54.000 172 21188.43 29.86 42844.32 47797.32 2014-06-21 21:15:55.000 172 21188.46 29.87 42844.31 47797.31 2014-06-21 21:15:56.000 172 21188.45 29.87 42844.34 47797.32 2014-06-21 21:15:57.000 172 21188.42 29.87 42844.34 47797.32 2014-06-21 21:15:58.000 172 21188.41 29.82 42844.37 47797.32 2014-06-21 21:15:59.000 172 21188.43 29.81 42844.36 47797.31 2014-06-21 21:16:00.000 172 21188.44 29.80 42844.36 47797.34 2014-06-21 21:16:01.000 172 21188.42 29.83 42844.39 47797.33 2014-06-21 21:16:02.000 172 21188.41 29.83 42844.36 47797.35 2014-06-21 21:16:03.000 172 21188.42 29.81 42844.36 47797.34 2014-06-21 21:16:04.000 172 21188.42 29.80 42844.32 47797.32 2014-06-21 21:16:05.000 172 21188.43 29.82 42844.34 47797.31 2014-06-21 21:16:06.000 172 21188.41 29.80 42844.35 47797.33 2014-06-21 21:16:07.000 172 21188.39 29.80 42844.37 47797.29 2014-06-21 21:16:08.000 172 21188.37 29.80 42844.36 47797.30 2014-06-21 21:16:09.000 172 21188.39 29.81 42844.36 47797.29 2014-06-21 21:16:10.000 172 21188.39 29.80 42844.36 47797.29 2014-06-21 21:16:11.000 172 21188.36 29.81 42844.36 47797.27 2014-06-21 21:16:12.000 172 21188.38 29.81 42844.39 47797.29 2014-06-21 21:16:13.000 172 21188.40 29.79 42844.37 47797.29 2014-06-21 21:16:14.000 172 21188.38 29.79 42844.36 47797.31 2014-06-21 21:16:15.000 172 21188.38 29.77 42844.37 47797.30 2014-06-21 21:16:16.000 172 21188.39 29.77 42844.38 47797.31 2014-06-21 21:16:17.000 172 21188.42 29.77 42844.35 47797.30 2014-06-21 21:16:18.000 172 21188.44 29.78 42844.32 47797.34 2014-06-21 21:16:19.000 172 21188.46 29.78 42844.33 47797.35 2014-06-21 21:16:20.000 172 21188.46 29.76 42844.35 47797.33 2014-06-21 21:16:21.000 172 21188.45 29.79 42844.36 47797.35 2014-06-21 21:16:22.000 172 21188.47 29.79 42844.38 47797.36 2014-06-21 21:16:23.000 172 21188.50 29.77 42844.39 47797.37 2014-06-21 21:16:24.000 172 21188.53 29.73 42844.41 47797.35 2014-06-21 21:16:25.000 172 21188.56 29.71 42844.39 47797.39 2014-06-21 21:16:26.000 172 21188.56 29.65 42844.41 47797.40 2014-06-21 21:16:27.000 172 21188.57 29.61 42844.40 47797.40 2014-06-21 21:16:28.000 172 21188.62 29.53 42844.46 47797.44 2014-06-21 21:16:29.000 172 21188.63 29.47 42844.48 47797.49 2014-06-21 21:16:30.000 172 21188.65 29.42 42844.52 47797.54 2014-06-21 21:16:31.000 172 21188.67 29.41 42844.58 47797.58 2014-06-21 21:16:32.000 172 21188.73 29.42 42844.55 47797.61 2014-06-21 21:16:33.000 172 21188.75 29.40 42844.55 47797.64 2014-06-21 21:16:34.000 172 21188.82 29.38 42844.57 47797.68 2014-06-21 21:16:35.000 172 21188.84 29.36 42844.59 47797.72 2014-06-21 21:16:36.000 172 21188.87 29.33 42844.60 47797.72 2014-06-21 21:16:37.000 172 21188.91 29.33 42844.65 47797.76 2014-06-21 21:16:38.000 172 21188.90 29.31 42844.69 47797.81 2014-06-21 21:16:39.000 172 21188.92 29.31 42844.70 47797.82 2014-06-21 21:16:40.000 172 21188.94 29.29 42844.72 47797.85 2014-06-21 21:16:41.000 172 21188.93 29.28 42844.73 47797.87 2014-06-21 21:16:42.000 172 21188.90 29.28 42844.73 47797.90 2014-06-21 21:16:43.000 172 21188.90 29.27 42844.74 47797.90 2014-06-21 21:16:44.000 172 21188.92 29.29 42844.78 47797.90 2014-06-21 21:16:45.000 172 21188.97 29.29 42844.77 47797.92 2014-06-21 21:16:46.000 172 21188.97 29.31 42844.78 47797.92 2014-06-21 21:16:47.000 172 21188.97 29.33 42844.78 47797.94 2014-06-21 21:16:48.000 172 21188.94 29.35 42844.79 47797.94 2014-06-21 21:16:49.000 172 21188.94 29.38 42844.79 47797.96 2014-06-21 21:16:50.000 172 21188.95 29.37 42844.80 47797.95 2014-06-21 21:16:51.000 172 21188.94 29.34 42844.83 47797.96 2014-06-21 21:16:52.000 172 21188.97 29.33 42844.83 47797.98 2014-06-21 21:16:53.000 172 21188.96 29.33 42844.85 47797.99 2014-06-21 21:16:54.000 172 21189.01 29.32 42844.86 47798.01 2014-06-21 21:16:55.000 172 21188.99 29.32 42844.84 47798.02 2014-06-21 21:16:56.000 172 21188.98 29.35 42844.87 47798.03 2014-06-21 21:16:57.000 172 21188.99 29.34 42844.91 47798.05 2014-06-21 21:16:58.000 172 21188.96 29.38 42844.87 47798.04 2014-06-21 21:16:59.000 172 21188.97 29.36 42844.91 47798.04 2014-06-21 21:17:00.000 172 21188.98 29.35 42844.90 47798.05 2014-06-21 21:17:01.000 172 21188.98 29.36 42844.88 47798.04 2014-06-21 21:17:02.000 172 21188.96 29.38 42844.86 47798.04 2014-06-21 21:17:03.000 172 21188.95 29.34 42844.88 47798.03 2014-06-21 21:17:04.000 172 21188.96 29.34 42844.86 47798.02 2014-06-21 21:17:05.000 172 21188.96 29.32 42844.88 47798.04 2014-06-21 21:17:06.000 172 21188.95 29.32 42844.87 47798.03 2014-06-21 21:17:07.000 172 21188.96 29.32 42844.86 47798.04 2014-06-21 21:17:08.000 172 21188.95 29.32 42844.87 47798.06 2014-06-21 21:17:09.000 172 21188.94 29.32 42844.91 47798.06 2014-06-21 21:17:10.000 172 21188.97 29.31 42844.90 47798.05 2014-06-21 21:17:11.000 172 21188.95 29.31 42844.96 47798.05 2014-06-21 21:17:12.000 172 21188.93 29.29 42844.90 47798.05 2014-06-21 21:17:13.000 172 21188.91 29.27 42844.86 47798.05 2014-06-21 21:17:14.000 172 21188.90 29.28 42844.87 47798.02 2014-06-21 21:17:15.000 172 21188.86 29.31 42844.86 47798.01 2014-06-21 21:17:16.000 172 21188.84 29.34 42844.83 47797.96 2014-06-21 21:17:17.000 172 21188.81 29.36 42844.81 47797.91 2014-06-21 21:17:18.000 172 21188.81 29.37 42844.80 47797.88 2014-06-21 21:17:19.000 172 21188.76 29.36 42844.76 47797.86 2014-06-21 21:17:20.000 172 21188.75 29.37 42844.71 47797.82 2014-06-21 21:17:21.000 172 21188.74 29.37 42844.69 47797.79 2014-06-21 21:17:22.000 172 21188.77 29.36 42844.69 47797.79 2014-06-21 21:17:23.000 172 21188.79 29.37 42844.66 47797.76 2014-06-21 21:17:24.000 172 21188.81 29.36 42844.65 47797.76 2014-06-21 21:17:25.000 172 21188.81 29.33 42844.65 47797.73 2014-06-21 21:17:26.000 172 21188.84 29.31 42844.66 47797.76 2014-06-21 21:17:27.000 172 21188.83 29.29 42844.64 47797.75 2014-06-21 21:17:28.000 172 21188.84 29.29 42844.68 47797.78 2014-06-21 21:17:29.000 172 21188.85 29.28 42844.70 47797.76 2014-06-21 21:17:30.000 172 21188.83 29.27 42844.73 47797.81 2014-06-21 21:17:31.000 172 21188.81 29.28 42844.69 47797.80 2014-06-21 21:17:32.000 172 21188.76 29.33 42844.67 47797.77 2014-06-21 21:17:33.000 172 21188.76 29.34 42844.64 47797.76 2014-06-21 21:17:34.000 172 21188.73 29.36 42844.63 47797.71 2014-06-21 21:17:35.000 172 21188.73 29.36 42844.66 47797.72 2014-06-21 21:17:36.000 172 21188.74 29.45 42844.65 47797.69 2014-06-21 21:17:37.000 172 21188.74 29.49 42844.59 47797.71 2014-06-21 21:17:38.000 172 21188.74 29.53 42844.56 47797.67 2014-06-21 21:17:39.000 172 21188.75 29.53 42844.56 47797.64 2014-06-21 21:17:40.000 172 21188.78 29.51 42844.58 47797.63 2014-06-21 21:17:41.000 172 21188.75 29.47 42844.55 47797.63 2014-06-21 21:17:42.000 172 21188.73 29.44 42844.57 47797.63 2014-06-21 21:17:43.000 172 21188.72 29.40 42844.61 47797.65 2014-06-21 21:17:44.000 172 21188.73 29.38 42844.65 47797.69 2014-06-21 21:17:45.000 172 21188.76 29.33 42844.66 47797.72 2014-06-21 21:17:46.000 172 21188.77 29.32 42844.70 47797.76 2014-06-21 21:17:47.000 172 21188.81 29.33 42844.72 47797.79 2014-06-21 21:17:48.000 172 21188.83 29.33 42844.73 47797.85 2014-06-21 21:17:49.000 172 21188.85 29.34 42844.73 47797.86 2014-06-21 21:17:50.000 172 21188.86 29.39 42844.75 47797.85 2014-06-21 21:17:51.000 172 21188.85 29.45 42844.74 47797.86 2014-06-21 21:17:52.000 172 21188.83 29.53 42844.71 47797.82 2014-06-21 21:17:53.000 172 21188.82 29.54 42844.66 47797.75 2014-06-21 21:17:54.000 172 21188.82 29.50 42844.64 47797.75 2014-06-21 21:17:55.000 172 21188.81 29.47 42844.64 47797.72 2014-06-21 21:17:56.000 172 21188.82 29.43 42844.66 47797.74 2014-06-21 21:17:57.000 172 21188.79 29.43 42844.66 47797.74 2014-06-21 21:17:58.000 172 21188.76 29.43 42844.68 47797.74 2014-06-21 21:17:59.000 172 21188.76 29.37 42844.69 47797.75 2014-06-21 21:18:00.000 172 21188.76 29.38 42844.71 47797.80 2014-06-21 21:18:01.000 172 21188.77 29.40 42844.69 47797.78 2014-06-21 21:18:02.000 172 21188.78 29.44 42844.71 47797.81 2014-06-21 21:18:03.000 172 21188.76 29.52 42844.67 47797.78 2014-06-21 21:18:04.000 172 21188.71 29.59 42844.57 47797.75 2014-06-21 21:18:05.000 172 21188.70 29.63 42844.55 47797.72 2014-06-21 21:18:06.000 172 21188.68 29.66 42844.55 47797.68 2014-06-21 21:18:07.000 172 21188.69 29.66 42844.50 47797.62 2014-06-21 21:18:08.000 172 21188.67 29.68 42844.49 47797.60 2014-06-21 21:18:09.000 172 21188.63 29.71 42844.45 47797.59 2014-06-21 21:18:10.000 172 21188.64 29.75 42844.40 47797.55 2014-06-21 21:18:11.000 172 21188.66 29.76 42844.39 47797.52 2014-06-21 21:18:12.000 172 21188.65 29.78 42844.37 47797.53 2014-06-21 21:18:13.000 172 21188.65 29.78 42844.37 47797.49 2014-06-21 21:18:14.000 172 21188.67 29.80 42844.40 47797.51 2014-06-21 21:18:15.000 172 21188.67 29.81 42844.38 47797.48 2014-06-21 21:18:16.000 172 21188.69 29.80 42844.36 47797.53 2014-06-21 21:18:17.000 172 21188.68 29.80 42844.38 47797.52 2014-06-21 21:18:18.000 172 21188.65 29.80 42844.38 47797.54 2014-06-21 21:18:19.000 172 21188.66 29.81 42844.40 47797.54 2014-06-21 21:18:20.000 172 21188.68 29.84 42844.41 47797.58 2014-06-21 21:18:21.000 172 21188.66 29.87 42844.42 47797.53 2014-06-21 21:18:22.000 172 21188.68 29.84 42844.44 47797.56 2014-06-21 21:18:23.000 172 21188.69 29.85 42844.43 47797.55 2014-06-21 21:18:24.000 172 21188.69 29.90 42844.43 47797.53 2014-06-21 21:18:25.000 172 21188.71 29.93 42844.39 47797.55 2014-06-21 21:18:26.000 172 21188.74 29.94 42844.38 47797.54 2014-06-21 21:18:27.000 172 21188.74 29.93 42844.39 47797.54 2014-06-21 21:18:28.000 172 21188.72 29.96 42844.39 47797.51 2014-06-21 21:18:29.000 172 21188.69 30.03 42844.37 47797.50 2014-06-21 21:18:30.000 172 21188.64 30.10 42844.30 47797.45 2014-06-21 21:18:31.000 172 21188.66 30.06 42844.27 47797.41 2014-06-21 21:18:32.000 172 21188.69 29.98 42844.29 47797.40 2014-06-21 21:18:33.000 172 21188.74 29.95 42844.34 47797.42 2014-06-21 21:18:34.000 172 21188.73 29.96 42844.33 47797.46 2014-06-21 21:18:35.000 172 21188.75 29.93 42844.33 47797.47 2014-06-21 21:18:36.000 172 21188.75 29.91 42844.35 47797.50 2014-06-21 21:18:37.000 172 21188.74 29.92 42844.36 47797.51 2014-06-21 21:18:38.000 172 21188.73 29.91 42844.37 47797.51 2014-06-21 21:18:39.000 172 21188.74 29.94 42844.39 47797.53 2014-06-21 21:18:40.000 172 21188.75 29.93 42844.35 47797.52 2014-06-21 21:18:41.000 172 21188.77 29.89 42844.36 47797.52 2014-06-21 21:18:42.000 172 21188.78 29.89 42844.40 47797.55 2014-06-21 21:18:43.000 172 21188.81 29.88 42844.39 47797.52 2014-06-21 21:18:44.000 172 21188.80 29.88 42844.37 47797.53 2014-06-21 21:18:45.000 172 21188.79 29.88 42844.39 47797.54 2014-06-21 21:18:46.000 172 21188.80 29.88 42844.41 47797.53 2014-06-21 21:18:47.000 172 21188.79 29.88 42844.37 47797.56 2014-06-21 21:18:48.000 172 21188.80 29.87 42844.39 47797.56 2014-06-21 21:18:49.000 172 21188.80 29.85 42844.41 47797.57 2014-06-21 21:18:50.000 172 21188.82 29.81 42844.45 47797.58 2014-06-21 21:18:51.000 172 21188.89 29.70 42844.48 47797.59 2014-06-21 21:18:52.000 172 21188.95 29.58 42844.51 47797.67 2014-06-21 21:18:53.000 172 21189.00 29.52 42844.60 47797.77 2014-06-21 21:18:54.000 172 21189.03 29.47 42844.64 47797.82 2014-06-21 21:18:55.000 172 21189.02 29.44 42844.72 47797.91 2014-06-21 21:18:56.000 172 21189.01 29.42 42844.75 47797.95 2014-06-21 21:18:57.000 172 21189.02 29.43 42844.76 47797.99 2014-06-21 21:18:58.000 172 21189.04 29.41 42844.77 47797.99 2014-06-21 21:18:59.000 172 21189.03 29.40 42844.78 47798.03 2014-06-21 21:19:00.000 172 21189.02 29.39 42844.81 47798.01 2014-06-21 21:19:01.000 172 21188.99 29.37 42844.82 47798.04 2014-06-21 21:19:02.000 172 21188.99 29.36 42844.81 47798.04 2014-06-21 21:19:03.000 172 21188.99 29.35 42844.84 47798.06 2014-06-21 21:19:04.000 172 21188.98 29.35 42844.87 47798.05 2014-06-21 21:19:05.000 172 21188.99 29.36 42844.86 47798.07 2014-06-21 21:19:06.000 172 21188.99 29.31 42844.85 47798.07 2014-06-21 21:19:07.000 172 21188.98 29.28 42844.83 47798.04 2014-06-21 21:19:08.000 172 21189.01 29.30 42844.87 47798.06 2014-06-21 21:19:09.000 172 21189.00 29.30 42844.86 47798.06 2014-06-21 21:19:10.000 172 21189.00 29.30 42844.83 47798.08 2014-06-21 21:19:11.000 172 21188.99 29.32 42844.83 47798.06 2014-06-21 21:19:12.000 172 21188.96 29.32 42844.81 47798.05 2014-06-21 21:19:13.000 172 21188.93 29.33 42844.77 47798.02 2014-06-21 21:19:14.000 172 21188.92 29.33 42844.78 47798.01 2014-06-21 21:19:15.000 172 21188.89 29.33 42844.80 47798.01 2014-06-21 21:19:16.000 172 21188.91 29.34 42844.82 47797.99 2014-06-21 21:19:17.000 172 21188.91 29.35 42844.80 47797.98 2014-06-21 21:19:18.000 172 21188.86 29.34 42844.82 47797.99 2014-06-21 21:19:19.000 172 21188.87 29.33 42844.81 47797.97 2014-06-21 21:19:20.000 172 21188.84 29.35 42844.81 47797.96 2014-06-21 21:19:21.000 172 21188.78 29.48 42844.77 47797.94 2014-06-21 21:19:22.000 172 21188.73 29.57 42844.69 47797.87 2014-06-21 21:19:23.000 172 21188.69 29.64 42844.60 47797.78 2014-06-21 21:19:24.000 172 21188.68 29.67 42844.54 47797.73 2014-06-21 21:19:25.000 172 21188.65 29.68 42844.51 47797.64 2014-06-21 21:19:26.000 172 21188.65 29.70 42844.46 47797.60 2014-06-21 21:19:27.000 172 21188.64 29.71 42844.46 47797.55 2014-06-21 21:19:28.000 172 21188.62 29.70 42844.43 47797.53 2014-06-21 21:19:29.000 172 21188.61 29.71 42844.44 47797.50 2014-06-21 21:19:30.000 172 21188.61 29.73 42844.40 47797.49 2014-06-21 21:19:31.000 172 21188.61 29.73 42844.38 47797.45 2014-06-21 21:19:32.000 172 21188.60 29.77 42844.35 47797.44 2014-06-21 21:19:33.000 172 21188.60 29.78 42844.33 47797.41 2014-06-21 21:19:34.000 172 21188.59 29.76 42844.30 47797.40 2014-06-21 21:19:35.000 172 21188.56 29.73 42844.28 47797.39 2014-06-21 21:19:36.000 172 21188.57 29.74 42844.30 47797.38 2014-06-21 21:19:37.000 172 21188.58 29.75 42844.28 47797.37 2014-06-21 21:19:38.000 172 21188.60 29.77 42844.26 47797.39 2014-06-21 21:19:39.000 172 21188.60 29.77 42844.28 47797.39 2014-06-21 21:19:40.000 172 21188.59 29.79 42844.28 47797.37 2014-06-21 21:19:41.000 172 21188.55 29.84 42844.29 47797.37 2014-06-21 21:19:42.000 172 21188.50 29.96 42844.29 47797.35 2014-06-21 21:19:43.000 172 21188.50 30.04 42844.21 47797.31 2014-06-21 21:19:44.000 172 21188.51 30.09 42844.17 47797.25 2014-06-21 21:19:45.000 172 21188.52 30.10 42844.11 47797.21 2014-06-21 21:19:46.000 172 21188.54 30.12 42844.09 47797.16 2014-06-21 21:19:47.000 172 21188.58 30.10 42844.07 47797.17 2014-06-21 21:19:48.000 172 21188.57 30.06 42844.06 47797.16 2014-06-21 21:19:49.000 172 21188.56 30.01 42844.04 47797.13 2014-06-21 21:19:50.000 172 21188.57 30.00 42844.03 47797.12 2014-06-21 21:19:51.000 172 21188.56 30.03 42844.04 47797.10 2014-06-21 21:19:52.000 172 21188.57 30.08 42844.00 47797.08 2014-06-21 21:19:53.000 172 21188.56 30.10 42843.95 47797.07 2014-06-21 21:19:54.000 172 21188.61 30.08 42843.94 47797.05 2014-06-21 21:19:55.000 172 21188.64 30.03 42843.91 47797.05 2014-06-21 21:19:56.000 172 21188.68 30.00 42843.94 47797.07 2014-06-21 21:19:57.000 172 21188.70 29.97 42843.97 47797.08 2014-06-21 21:19:58.000 172 21188.75 29.96 42844.00 47797.11 2014-06-21 21:19:59.000 172 21188.74 29.95 42843.99 47797.12 2014-06-21 21:20:00.000 172 21188.74 29.93 42843.96 47797.14 2014-06-21 21:20:01.000 172 21188.77 29.92 42843.96 47797.12 2014-06-21 21:20:02.000 172 21188.83 29.91 42843.94 47797.17 2014-06-21 21:20:03.000 172 21188.86 29.88 42843.96 47797.18 2014-06-21 21:20:04.000 172 21188.91 29.83 42844.00 47797.21 2014-06-21 21:20:05.000 172 21188.95 29.80 42844.04 47797.25 2014-06-21 21:20:06.000 172 21188.94 29.80 42844.06 47797.30 2014-06-21 21:20:07.000 172 21188.98 29.78 42844.07 47797.34 2014-06-21 21:20:08.000 172 21189.00 29.74 42844.13 47797.38 2014-06-21 21:20:09.000 172 21189.01 29.74 42844.18 47797.41 2014-06-21 21:20:10.000 172 21189.06 29.73 42844.20 47797.43 2014-06-21 21:20:11.000 172 21189.05 29.71 42844.22 47797.48 2014-06-21 21:20:12.000 172 21189.02 29.66 42844.23 47797.51 2014-06-21 21:20:13.000 172 21189.10 29.60 42844.29 47797.53 2014-06-21 21:20:14.000 172 21189.12 29.54 42844.35 47797.58 2014-06-21 21:20:15.000 172 21189.09 29.56 42844.37 47797.63 2014-06-21 21:20:16.000 172 21189.11 29.59 42844.40 47797.67 2014-06-21 21:20:17.000 172 21189.14 29.59 42844.43 47797.69 2014-06-21 21:20:18.000 172 21189.13 29.58 42844.42 47797.70 2014-06-21 21:20:19.000 172 21189.16 29.58 42844.41 47797.73 2014-06-21 21:20:20.000 172 21189.14 29.59 42844.42 47797.73 2014-06-21 21:20:21.000 172 21189.09 29.60 42844.42 47797.72 2014-06-21 21:20:22.000 172 21189.12 29.63 42844.43 47797.71 2014-06-21 21:20:23.000 172 21189.09 29.66 42844.41 47797.71 2014-06-21 21:20:24.000 172 21189.09 29.68 42844.41 47797.70 2014-06-21 21:20:25.000 172 21189.12 29.68 42844.40 47797.71 2014-06-21 21:20:26.000 172 21189.12 29.70 42844.43 47797.71 2014-06-21 21:20:27.000 172 21189.10 29.73 42844.41 47797.70 2014-06-21 21:20:28.000 172 21189.13 29.75 42844.41 47797.73 2014-06-21 21:20:29.000 172 21189.12 29.75 42844.43 47797.70 2014-06-21 21:20:30.000 172 21189.10 29.75 42844.41 47797.71 2014-06-21 21:20:31.000 172 21189.12 29.75 42844.42 47797.71 2014-06-21 21:20:32.000 172 21189.12 29.76 42844.43 47797.70 2014-06-21 21:20:33.000 172 21189.11 29.76 42844.41 47797.71 2014-06-21 21:20:34.000 172 21189.11 29.78 42844.41 47797.70 2014-06-21 21:20:35.000 172 21189.09 29.77 42844.43 47797.70 2014-06-21 21:20:36.000 172 21189.06 29.76 42844.41 47797.68 2014-06-21 21:20:37.000 172 21189.05 29.77 42844.42 47797.71 2014-06-21 21:20:38.000 172 21189.07 29.79 42844.43 47797.67 2014-06-21 21:20:39.000 172 21189.07 29.80 42844.43 47797.69 2014-06-21 21:20:40.000 172 21189.07 29.78 42844.40 47797.69 2014-06-21 21:20:41.000 172 21189.09 29.78 42844.44 47797.68 2014-06-21 21:20:42.000 172 21189.06 29.79 42844.43 47797.66 2014-06-21 21:20:43.000 172 21189.07 29.80 42844.40 47797.66 2014-06-21 21:20:44.000 172 21189.07 29.74 42844.38 47797.65 2014-06-21 21:20:45.000 172 21189.06 29.67 42844.38 47797.64 2014-06-21 21:20:46.000 172 21189.04 29.64 42844.40 47797.63 2014-06-21 21:20:47.000 172 21189.02 29.61 42844.37 47797.64 2014-06-21 21:20:48.000 172 21189.01 29.65 42844.37 47797.64 2014-06-21 21:20:49.000 172 21189.03 29.67 42844.37 47797.63 2014-06-21 21:20:50.000 172 21188.99 29.68 42844.32 47797.59 2014-06-21 21:20:51.000 172 21188.96 29.67 42844.33 47797.59 2014-06-21 21:20:52.000 172 21188.91 29.69 42844.32 47797.56 2014-06-21 21:20:53.000 172 21188.93 29.72 42844.31 47797.51 2014-06-21 21:20:54.000 172 21188.91 29.75 42844.23 47797.52 2014-06-21 21:20:55.000 172 21188.89 29.76 42844.26 47797.51 2014-06-21 21:20:56.000 172 21188.86 29.72 42844.26 47797.45 2014-06-21 21:20:57.000 172 21188.85 29.70 42844.26 47797.46 2014-06-21 21:20:58.000 172 21188.85 29.71 42844.24 47797.44 2014-06-21 21:20:59.000 172 21188.87 29.71 42844.23 47797.46 2014-06-21 21:21:00.000 172 21188.85 29.73 42844.25 47797.45 2014-06-21 21:21:01.000 172 21188.86 29.80 42844.18 47797.42 2014-06-21 21:21:02.000 172 21188.84 29.83 42844.19 47797.43 2014-06-21 21:21:03.000 172 21188.84 29.84 42844.16 47797.41 2014-06-21 21:21:04.000 172 21188.85 29.86 42844.15 47797.39 2014-06-21 21:21:05.000 172 21188.87 29.87 42844.13 47797.38 2014-06-21 21:21:06.000 172 21188.86 29.85 42844.15 47797.37 2014-06-21 21:21:07.000 172 21188.87 29.81 42844.18 47797.37 2014-06-21 21:21:08.000 172 21188.89 29.80 42844.17 47797.39 2014-06-21 21:21:09.000 172 21188.89 29.82 42844.17 47797.41 2014-06-21 21:21:10.000 172 21188.92 29.77 42844.15 47797.37 2014-06-21 21:21:11.000 172 21188.94 29.75 42844.14 47797.41 2014-06-21 21:21:12.000 172 21188.98 29.74 42844.15 47797.42 2014-06-21 21:21:13.000 172 21188.99 29.71 42844.17 47797.44 2014-06-21 21:21:14.000 172 21189.00 29.71 42844.20 47797.46 2014-06-21 21:21:15.000 172 21189.04 29.70 42844.19 47797.48 2014-06-21 21:21:16.000 172 21189.04 29.70 42844.16 47797.49 2014-06-21 21:21:17.000 172 21189.05 29.68 42844.19 47797.50 2014-06-21 21:21:18.000 172 21189.06 29.63 42844.19 47797.51 2014-06-21 21:21:19.000 172 21189.08 29.59 42844.22 47797.53 2014-06-21 21:21:20.000 172 21189.11 29.58 42844.21 47797.56 2014-06-21 21:21:21.000 172 21189.10 29.56 42844.26 47797.56 2014-06-21 21:21:22.000 172 21189.13 29.53 42844.28 47797.57 2014-06-21 21:21:23.000 172 21189.12 29.52 42844.31 47797.59 2014-06-21 21:21:24.000 172 21189.15 29.47 42844.34 47797.63 2014-06-21 21:21:25.000 172 21189.18 29.45 42844.36 47797.64 2014-06-21 21:21:26.000 172 21189.19 29.45 42844.39 47797.67 2014-06-21 21:21:27.000 172 21189.19 29.45 42844.38 47797.70 2014-06-21 21:21:28.000 172 21189.16 29.44 42844.44 47797.73 2014-06-21 21:21:29.000 172 21189.18 29.43 42844.48 47797.78 2014-06-21 21:21:30.000 172 21189.22 29.39 42844.49 47797.81 2014-06-21 21:21:31.000 172 21189.21 29.36 42844.51 47797.85 2014-06-21 21:21:32.000 172 21189.23 29.32 42844.51 47797.83 2014-06-21 21:21:33.000 172 21189.23 29.29 42844.51 47797.89 2014-06-21 21:21:34.000 172 21189.20 29.27 42844.55 47797.90 2014-06-21 21:21:35.000 172 21189.20 29.26 42844.58 47797.91 2014-06-21 21:21:36.000 172 21189.22 29.28 42844.58 47797.91 2014-06-21 21:21:37.000 172 21189.22 29.32 42844.58 47797.92 2014-06-21 21:21:38.000 172 21189.25 29.35 42844.57 47797.93 2014-06-21 21:21:39.000 172 21189.24 29.33 42844.58 47797.94 2014-06-21 21:21:40.000 172 21189.24 29.28 42844.57 47797.92 2014-06-21 21:21:41.000 172 21189.24 29.27 42844.56 47797.92 2014-06-21 21:21:42.000 172 21189.25 29.28 42844.55 47797.94 2014-06-21 21:21:43.000 172 21189.27 29.24 42844.59 47797.95 2014-06-21 21:21:44.000 172 21189.28 29.18 42844.56 47797.97 2014-06-21 21:21:45.000 172 21189.29 29.16 42844.61 47797.98 2014-06-21 21:21:46.000 172 21189.33 29.17 42844.67 47798.01 2014-06-21 21:21:47.000 172 21189.31 29.14 42844.67 47798.05 2014-06-21 21:21:48.000 172 21189.31 29.13 42844.69 47798.04 2014-06-21 21:21:49.000 172 21189.31 29.08 42844.68 47798.05 2014-06-21 21:21:50.000 172 21189.28 29.09 42844.69 47798.07 2014-06-21 21:21:51.000 172 21189.28 29.09 42844.70 47798.05 2014-06-21 21:21:52.000 172 21189.30 29.06 42844.70 47798.06 2014-06-21 21:21:53.000 172 21189.28 29.05 42844.71 47798.03 2014-06-21 21:21:54.000 172 21189.26 29.03 42844.70 47798.06 2014-06-21 21:21:55.000 172 21189.24 29.02 42844.72 47798.06 2014-06-21 21:21:56.000 172 21189.29 29.02 42844.75 47798.08 2014-06-21 21:21:57.000 172 21189.29 29.03 42844.76 47798.07 2014-06-21 21:21:58.000 172 21189.28 29.04 42844.74 47798.10 2014-06-21 21:21:59.000 172 21189.29 29.03 42844.75 47798.10 2014-06-21 21:22:00.000 172 21189.31 29.01 42844.74 47798.08 2014-06-21 21:22:01.000 172 21189.34 29.03 42844.70 47798.07 2014-06-21 21:22:02.000 172 21189.34 29.03 42844.73 47798.10 2014-06-21 21:22:03.000 172 21189.29 29.03 42844.74 47798.09 2014-06-21 21:22:04.000 172 21189.28 29.06 42844.72 47798.06 2014-06-21 21:22:05.000 172 21189.31 29.03 42844.72 47798.07 2014-06-21 21:22:06.000 172 21189.33 29.00 42844.75 47798.08 2014-06-21 21:22:07.000 172 21189.31 28.99 42844.74 47798.07 2014-06-21 21:22:08.000 172 21189.31 29.01 42844.74 47798.08 2014-06-21 21:22:09.000 172 21189.32 29.01 42844.76 47798.09 2014-06-21 21:22:10.000 172 21189.32 28.97 42844.75 47798.11 2014-06-21 21:22:11.000 172 21189.31 28.96 42844.74 47798.10 2014-06-21 21:22:12.000 172 21189.33 28.96 42844.78 47798.11 2014-06-21 21:22:13.000 172 21189.33 28.98 42844.79 47798.12 2014-06-21 21:22:14.000 172 21189.32 29.02 42844.81 47798.11 2014-06-21 21:22:15.000 172 21189.32 29.02 42844.80 47798.11 2014-06-21 21:22:16.000 172 21189.33 29.00 42844.75 47798.12 2014-06-21 21:22:17.000 172 21189.31 29.00 42844.75 47798.12 2014-06-21 21:22:18.000 172 21189.30 28.98 42844.73 47798.12 2014-06-21 21:22:19.000 172 21189.28 28.99 42844.75 47798.09 2014-06-21 21:22:20.000 172 21189.29 28.97 42844.76 47798.07 2014-06-21 21:22:21.000 172 21189.28 28.99 42844.73 47798.08 2014-06-21 21:22:22.000 172 21189.24 29.00 42844.72 47798.09 2014-06-21 21:22:23.000 172 21189.20 29.11 42844.71 47798.10 2014-06-21 21:22:24.000 172 21189.16 29.20 42844.64 47798.00 2014-06-21 21:22:25.000 172 21189.14 29.24 42844.55 47797.90 2014-06-21 21:22:26.000 172 21189.11 29.28 42844.50 47797.85 2014-06-21 21:22:27.000 172 21189.10 29.29 42844.43 47797.79 2014-06-21 21:22:28.000 172 21189.08 29.30 42844.41 47797.76 2014-06-21 21:22:29.000 172 21189.11 29.29 42844.39 47797.73 2014-06-21 21:22:30.000 172 21189.09 29.26 42844.37 47797.68 2014-06-21 21:22:31.000 172 21189.10 29.24 42844.35 47797.68 2014-06-21 21:22:32.000 172 21189.09 29.27 42844.36 47797.65 2014-06-21 21:22:33.000 172 21189.11 29.24 42844.33 47797.65 2014-06-21 21:22:34.000 172 21189.13 29.23 42844.37 47797.66 2014-06-21 21:22:35.000 172 21189.12 29.24 42844.35 47797.66 2014-06-21 21:22:36.000 172 21189.14 29.26 42844.34 47797.67 2014-06-21 21:22:37.000 172 21189.14 29.27 42844.34 47797.66 2014-06-21 21:22:38.000 172 21189.13 29.24 42844.34 47797.67 2014-06-21 21:22:39.000 172 21189.15 29.22 42844.34 47797.69 2014-06-21 21:22:40.000 172 21189.15 29.21 42844.37 47797.69 2014-06-21 21:22:41.000 172 21189.15 29.20 42844.36 47797.71 2014-06-21 21:22:42.000 172 21189.14 29.27 42844.37 47797.67 2014-06-21 21:22:43.000 172 21189.09 29.36 42844.37 47797.69 2014-06-21 21:22:44.000 172 21189.11 29.45 42844.29 47797.64 2014-06-21 21:22:45.000 172 21189.16 29.49 42844.24 47797.60 2014-06-21 21:22:46.000 172 21189.15 29.51 42844.20 47797.55 2014-06-21 21:22:47.000 172 21189.11 29.50 42844.21 47797.52 2014-06-21 21:22:48.000 172 21189.12 29.53 42844.13 47797.50 2014-06-21 21:22:49.000 172 21189.14 29.52 42844.10 47797.47 2014-06-21 21:22:50.000 172 21189.17 29.52 42844.10 47797.48 2014-06-21 21:22:51.000 172 21189.19 29.53 42844.10 47797.49 2014-06-21 21:22:52.000 172 21189.20 29.52 42844.11 47797.48 2014-06-21 21:22:53.000 172 21189.20 29.52 42844.12 47797.50 2014-06-21 21:22:54.000 172 21189.21 29.49 42844.10 47797.47 2014-06-21 21:22:55.000 172 21189.22 29.42 42844.11 47797.49 2014-06-21 21:22:56.000 172 21189.21 29.38 42844.17 47797.52 2014-06-21 21:22:57.000 172 21189.24 29.36 42844.19 47797.58 2014-06-21 21:22:58.000 172 21189.24 29.29 42844.24 47797.60 2014-06-21 21:22:59.000 172 21189.27 29.24 42844.29 47797.67 2014-06-21 21:23:00.000 172 21189.29 29.24 42844.31 47797.69 2014-06-21 21:23:01.000 172 21189.30 29.24 42844.32 47797.76 2014-06-21 21:23:02.000 172 21189.30 29.22 42844.38 47797.75 2014-06-21 21:23:03.000 172 21189.28 29.20 42844.41 47797.78 2014-06-21 21:23:04.000 172 21189.27 29.20 42844.42 47797.80 2014-06-21 21:23:05.000 172 21189.25 29.21 42844.46 47797.80 2014-06-21 21:23:06.000 172 21189.26 29.24 42844.47 47797.83 2014-06-21 21:23:07.000 172 21189.28 29.24 42844.44 47797.83 2014-06-21 21:23:08.000 172 21189.31 29.22 42844.44 47797.86 2014-06-21 21:23:09.000 172 21189.34 29.21 42844.49 47797.87 2014-06-21 21:23:10.000 172 21189.35 29.18 42844.52 47797.87 2014-06-21 21:23:11.000 172 21189.36 29.18 42844.50 47797.91 2014-06-21 21:23:12.000 172 21189.38 29.18 42844.49 47797.95 2014-06-21 21:23:13.000 172 21189.42 29.15 42844.52 47797.95 2014-06-21 21:23:14.000 172 21189.44 29.12 42844.58 47797.99 2014-06-21 21:23:15.000 172 21189.44 29.10 42844.62 47798.02 2014-06-21 21:23:16.000 172 21189.41 29.08 42844.63 47798.05 2014-06-21 21:23:17.000 172 21189.42 29.07 42844.65 47798.08 2014-06-21 21:23:18.000 172 21189.43 29.09 42844.68 47798.09 2014-06-21 21:23:19.000 172 21189.42 29.12 42844.66 47798.06 2014-06-21 21:23:20.000 172 21189.43 29.11 42844.64 47798.08 2014-06-21 21:23:21.000 172 21189.43 29.12 42844.66 47798.07 2014-06-21 21:23:22.000 172 21189.41 29.10 42844.64 47798.06 2014-06-21 21:23:23.000 172 21189.37 29.06 42844.67 47798.05 2014-06-21 21:23:24.000 172 21189.38 29.05 42844.67 47798.06 2014-06-21 21:23:25.000 172 21189.40 29.06 42844.65 47798.08 2014-06-21 21:23:26.000 172 21189.39 29.06 42844.64 47798.09 2014-06-21 21:23:27.000 172 21189.40 29.06 42844.68 47798.07 2014-06-21 21:23:28.000 172 21189.40 29.05 42844.67 47798.10 2014-06-21 21:23:29.000 172 21189.39 29.05 42844.69 47798.08 2014-06-21 21:23:30.000 172 21189.40 29.04 42844.66 47798.08 2014-06-21 21:23:31.000 172 21189.39 29.03 42844.68 47798.08 2014-06-21 21:23:32.000 172 21189.37 29.06 42844.68 47798.07 2014-06-21 21:23:33.000 172 21189.36 29.05 42844.67 47798.06 2014-06-21 21:23:34.000 172 21189.37 29.05 42844.65 47798.07 2014-06-21 21:23:35.000 172 21189.36 29.06 42844.63 47798.05 2014-06-21 21:23:36.000 172 21189.38 29.07 42844.64 47798.05 2014-06-21 21:23:37.000 172 21189.40 29.08 42844.68 47798.04 2014-06-21 21:23:38.000 172 21189.41 29.08 42844.68 47798.04 2014-06-21 21:23:39.000 172 21189.38 29.09 42844.68 47798.05 2014-06-21 21:23:40.000 172 21189.36 29.09 42844.65 47798.06 2014-06-21 21:23:41.000 172 21189.37 29.07 42844.64 47798.02 2014-06-21 21:23:42.000 172 21189.35 29.03 42844.68 47798.04 2014-06-21 21:23:43.000 172 21189.37 29.02 42844.71 47798.06 2014-06-21 21:23:44.000 172 21189.38 29.04 42844.70 47798.07 2014-06-21 21:23:45.000 172 21189.35 29.07 42844.72 47798.10 2014-06-21 21:23:46.000 172 21189.36 29.09 42844.72 47798.10 2014-06-21 21:23:47.000 172 21189.37 29.11 42844.72 47798.10 2014-06-21 21:23:48.000 172 21189.37 29.13 42844.72 47798.11 2014-06-21 21:23:49.000 172 21189.36 29.14 42844.74 47798.11 2014-06-21 21:23:50.000 172 21189.37 29.14 42844.74 47798.11 2014-06-21 21:23:51.000 172 21189.38 29.16 42844.70 47798.11 2014-06-21 21:23:52.000 172 21189.39 29.13 42844.71 47798.12 2014-06-21 21:23:53.000 172 21189.40 29.14 42844.72 47798.11 2014-06-21 21:23:54.000 172 21189.45 29.14 42844.68 47798.09 2014-06-21 21:23:55.000 172 21189.41 29.15 42844.70 47798.12 2014-06-21 21:23:56.000 172 21189.38 29.17 42844.66 47798.09 2014-06-21 21:23:57.000 172 21189.38 29.16 42844.66 47798.06 2014-06-21 21:23:58.000 172 21189.39 29.15 42844.63 47798.04 2014-06-21 21:23:59.000 172 21189.38 29.16 42844.60 47798.04 2014-06-21 21:24:00.000 172 21189.36 29.14 42844.62 47798.02 2014-06-21 21:24:01.000 172 21189.33 29.12 42844.62 47798.01 2014-06-21 21:24:02.000 172 21189.33 29.09 42844.65 47798.02 2014-06-21 21:24:03.000 172 21189.33 29.05 42844.66 47798.04 2014-06-21 21:24:04.000 172 21189.34 29.05 42844.69 47798.02 2014-06-21 21:24:05.000 172 21189.34 29.04 42844.67 47798.03 2014-06-21 21:24:06.000 172 21189.35 29.03 42844.67 47798.04 2014-06-21 21:24:07.000 172 21189.33 29.03 42844.65 47798.04 2014-06-21 21:24:08.000 172 21189.33 29.03 42844.67 47798.04 2014-06-21 21:24:09.000 172 21189.32 29.02 42844.67 47798.03 2014-06-21 21:24:10.000 172 21189.30 29.01 42844.70 47798.02 2014-06-21 21:24:11.000 172 21189.30 29.02 42844.68 47798.00 2014-06-21 21:24:12.000 172 21189.31 29.03 42844.66 47798.03 2014-06-21 21:24:13.000 172 21189.27 29.04 42844.65 47798.03 2014-06-21 21:24:14.000 172 21189.26 29.04 42844.66 47798.04 2014-06-21 21:24:15.000 172 21189.26 29.05 42844.66 47798.00 2014-06-21 21:24:16.000 172 21189.26 29.04 42844.66 47797.98 2014-06-21 21:24:17.000 172 21189.29 29.02 42844.66 47798.01 2014-06-21 21:24:18.000 172 21189.27 28.99 42844.67 47797.99 2014-06-21 21:24:19.000 172 21189.28 28.97 42844.68 47798.02 2014-06-21 21:24:20.000 172 21189.29 28.99 42844.68 47797.99 2014-06-21 21:24:21.000 172 21189.29 29.02 42844.62 47798.03 2014-06-21 21:24:22.000 172 21189.29 28.99 42844.66 47798.03 2014-06-21 21:24:23.000 172 21189.29 28.98 42844.69 47798.03 2014-06-21 21:24:24.000 172 21189.32 28.96 42844.71 47798.03 2014-06-21 21:24:25.000 172 21189.35 28.89 42844.70 47798.05 2014-06-21 21:24:26.000 172 21189.38 28.90 42844.70 47798.10 2014-06-21 21:24:27.000 172 21189.36 28.88 42844.75 47798.11 2014-06-21 21:24:28.000 172 21189.34 28.86 42844.79 47798.13 2014-06-21 21:24:29.000 172 21189.32 28.84 42844.80 47798.13 2014-06-21 21:24:30.000 172 21189.36 28.81 42844.81 47798.13 2014-06-21 21:24:31.000 172 21189.37 28.79 42844.81 47798.15 2014-06-21 21:24:32.000 172 21189.37 28.77 42844.83 47798.17 2014-06-21 21:24:33.000 172 21189.39 28.75 42844.83 47798.19 2014-06-21 21:24:34.000 172 21189.38 28.74 42844.83 47798.18 2014-06-21 21:24:35.000 172 21189.36 28.68 42844.89 47798.21 2014-06-21 21:24:36.000 172 21189.39 28.65 42844.88 47798.22 2014-06-21 21:24:37.000 172 21189.39 28.63 42844.90 47798.26 2014-06-21 21:24:38.000 172 21189.38 28.59 42844.92 47798.27 2014-06-21 21:24:39.000 172 21189.36 28.59 42844.95 47798.30 2014-06-21 21:24:40.000 172 21189.36 28.58 42844.98 47798.32 2014-06-21 21:24:41.000 172 21189.33 28.59 42844.97 47798.31 2014-06-21 21:24:42.000 172 21189.32 28.59 42844.98 47798.32 2014-06-21 21:24:43.000 172 21189.36 28.61 42845.00 47798.35 2014-06-21 21:24:44.000 172 21189.35 28.62 42845.00 47798.33 2014-06-21 21:24:45.000 172 21189.34 28.61 42845.00 47798.36 2014-06-21 21:24:46.000 172 21189.31 28.59 42845.00 47798.34 2014-06-21 21:24:47.000 172 21189.36 28.60 42844.97 47798.36 2014-06-21 21:24:48.000 172 21189.35 28.58 42844.96 47798.34 2014-06-21 21:24:49.000 172 21189.33 28.59 42844.97 47798.33 2014-06-21 21:24:50.000 172 21189.31 28.58 42844.94 47798.32 2014-06-21 21:24:51.000 172 21189.31 28.57 42844.98 47798.34 2014-06-21 21:24:52.000 172 21189.29 28.57 42844.94 47798.29 2014-06-21 21:24:53.000 172 21189.30 28.54 42844.97 47798.29 2014-06-21 21:24:54.000 172 21189.24 28.60 42844.94 47798.29 2014-06-21 21:24:55.000 172 21189.17 28.73 42844.91 47798.25 2014-06-21 21:24:56.000 172 21189.12 28.83 42844.84 47798.20 2014-06-21 21:24:57.000 172 21189.12 28.83 42844.76 47798.11 2014-06-21 21:24:58.000 172 21189.12 28.78 42844.71 47798.03 2014-06-21 21:24:59.000 172 21189.13 28.73 42844.67 47797.98 2014-06-21 21:25:00.000 172 21189.12 28.69 42844.68 47797.98 2014-06-21 21:25:01.000 172 21189.09 28.75 42844.66 47797.98 2014-06-21 21:25:02.000 172 21189.04 28.82 42844.64 47797.92 2014-06-21 21:25:03.000 172 21189.02 28.84 42844.60 47797.89 2014-06-21 21:25:04.000 172 21189.02 28.84 42844.55 47797.83 2014-06-21 21:25:05.000 172 21189.02 28.85 42844.51 47797.79 2014-06-21 21:25:06.000 172 21189.04 28.86 42844.46 47797.77 2014-06-21 21:25:07.000 172 21189.06 28.88 42844.42 47797.71 2014-06-21 21:25:08.000 172 21189.05 28.89 42844.43 47797.71 2014-06-21 21:25:09.000 172 21189.07 28.90 42844.41 47797.69 2014-06-21 21:25:10.000 172 21189.08 28.94 42844.41 47797.70 2014-06-21 21:25:11.000 172 21189.07 29.05 42844.37 47797.69 2014-06-21 21:25:12.000 172 21189.04 29.11 42844.34 47797.68 2014-06-21 21:25:13.000 172 21189.02 29.17 42844.29 47797.64 2014-06-21 21:25:14.000 172 21189.02 29.17 42844.28 47797.57 2014-06-21 21:25:15.000 172 21189.05 29.17 42844.25 47797.55 2014-06-21 21:25:16.000 172 21189.04 29.20 42844.22 47797.57 2014-06-21 21:25:17.000 172 21189.07 29.21 42844.19 47797.53 2014-06-21 21:25:18.000 172 21189.05 29.22 42844.21 47797.55 2014-06-21 21:25:19.000 172 21189.06 29.21 42844.22 47797.53 2014-06-21 21:25:20.000 172 21189.08 29.20 42844.24 47797.53 2014-06-21 21:25:21.000 172 21189.08 29.22 42844.21 47797.55 2014-06-21 21:25:22.000 172 21189.09 29.22 42844.19 47797.54 2014-06-21 21:25:23.000 172 21189.07 29.24 42844.19 47797.52 2014-06-21 21:25:24.000 172 21189.09 29.25 42844.19 47797.55 2014-06-21 21:25:25.000 172 21189.13 29.26 42844.17 47797.53 2014-06-21 21:25:26.000 172 21189.14 29.27 42844.18 47797.52 2014-06-21 21:25:27.000 172 21189.11 29.25 42844.18 47797.54 2014-06-21 21:25:28.000 172 21189.12 29.26 42844.19 47797.55 2014-06-21 21:25:29.000 172 21189.13 29.26 42844.19 47797.50 2014-06-21 21:25:30.000 172 21189.13 29.25 42844.19 47797.52 2014-06-21 21:25:31.000 172 21189.11 29.24 42844.22 47797.54 2014-06-21 21:25:32.000 172 21189.10 29.21 42844.21 47797.53 2014-06-21 21:25:33.000 172 21189.08 29.18 42844.21 47797.51 2014-06-21 21:25:34.000 172 21189.10 29.16 42844.22 47797.53 2014-06-21 21:25:35.000 172 21189.08 29.15 42844.23 47797.56 2014-06-21 21:25:36.000 172 21189.11 29.12 42844.24 47797.55 2014-06-21 21:25:37.000 172 21189.11 29.12 42844.22 47797.58 2014-06-21 21:25:38.000 172 21189.13 29.11 42844.24 47797.57 2014-06-21 21:25:39.000 172 21189.10 29.11 42844.23 47797.58 2014-06-21 21:25:40.000 172 21189.11 29.11 42844.25 47797.59 2014-06-21 21:25:41.000 172 21189.13 29.11 42844.22 47797.59 2014-06-21 21:25:42.000 172 21189.12 29.16 42844.19 47797.56 2014-06-21 21:25:43.000 172 21189.13 29.15 42844.20 47797.55 2014-06-21 21:25:44.000 172 21189.14 29.17 42844.20 47797.55 2014-06-21 21:25:45.000 172 21189.13 29.15 42844.21 47797.55 2014-06-21 21:25:46.000 172 21189.15 29.11 42844.22 47797.55 2014-06-21 21:25:47.000 172 21189.18 29.10 42844.19 47797.52 2014-06-21 21:25:48.000 172 21189.19 29.09 42844.21 47797.56 2014-06-21 21:25:49.000 172 21189.19 29.02 42844.23 47797.58 2014-06-21 21:25:50.000 172 21189.20 29.00 42844.25 47797.61 2014-06-21 21:25:51.000 172 21189.19 28.97 42844.31 47797.62 2014-06-21 21:25:52.000 172 21189.20 28.94 42844.32 47797.64 2014-06-21 21:25:53.000 172 21189.22 28.96 42844.34 47797.69 2014-06-21 21:25:54.000 172 21189.21 28.95 42844.33 47797.68 2014-06-21 21:25:55.000 172 21189.22 28.96 42844.34 47797.69 2014-06-21 21:25:56.000 172 21189.20 28.96 42844.32 47797.69 2014-06-21 21:25:57.000 172 21189.23 28.96 42844.33 47797.72 2014-06-21 21:25:58.000 172 21189.25 28.95 42844.32 47797.70 2014-06-21 21:25:59.000 172 21189.26 28.96 42844.31 47797.71 2014-06-21 21:26:00.000 172 21189.24 28.99 42844.32 47797.69 2014-06-21 21:26:01.000 172 21189.23 29.03 42844.33 47797.70 2014-06-21 21:26:02.000 172 21189.24 29.05 42844.33 47797.67 2014-06-21 21:26:03.000 172 21189.22 29.05 42844.30 47797.68 2014-06-21 21:26:04.000 172 21189.24 29.05 42844.28 47797.65 2014-06-21 21:26:05.000 172 21189.23 29.06 42844.31 47797.65 2014-06-21 21:26:06.000 172 21189.22 29.09 42844.25 47797.66 2014-06-21 21:26:07.000 172 21189.20 29.13 42844.24 47797.64 2014-06-21 21:26:08.000 172 21189.19 29.14 42844.25 47797.61 2014-06-21 21:26:09.000 172 21189.19 29.13 42844.17 47797.62 2014-06-21 21:26:10.000 172 21189.20 29.13 42844.19 47797.56 2014-06-21 21:26:11.000 172 21189.21 29.10 42844.17 47797.57 2014-06-21 21:26:12.000 172 21189.21 29.07 42844.23 47797.58 2014-06-21 21:26:13.000 172 21189.20 29.03 42844.21 47797.58 2014-06-21 21:26:14.000 172 21189.20 29.02 42844.25 47797.60 2014-06-21 21:26:15.000 172 21189.20 29.00 42844.25 47797.61 2014-06-21 21:26:16.000 172 21189.19 29.01 42844.22 47797.63 2014-06-21 21:26:17.000 172 21189.18 29.00 42844.23 47797.62 2014-06-21 21:26:18.000 172 21189.18 29.01 42844.24 47797.63 2014-06-21 21:26:19.000 172 21189.17 29.03 42844.23 47797.59 2014-06-21 21:26:20.000 172 21189.17 29.04 42844.21 47797.61 2014-06-21 21:26:21.000 172 21189.18 29.03 42844.23 47797.58 2014-06-21 21:26:22.000 172 21189.18 29.01 42844.22 47797.62 2014-06-21 21:26:23.000 172 21189.18 28.97 42844.25 47797.59 2014-06-21 21:26:24.000 172 21189.17 28.98 42844.21 47797.58 2014-06-21 21:26:25.000 172 21189.16 28.98 42844.23 47797.60 2014-06-21 21:26:26.000 172 21189.15 28.96 42844.23 47797.57 2014-06-21 21:26:27.000 172 21189.16 28.94 42844.21 47797.59 2014-06-21 21:26:28.000 172 21189.15 28.94 42844.22 47797.57 2014-06-21 21:26:29.000 172 21189.16 28.94 42844.20 47797.57 2014-06-21 21:26:30.000 172 21189.17 28.93 42844.20 47797.57 2014-06-21 21:26:31.000 172 21189.17 28.92 42844.24 47797.57 2014-06-21 21:26:32.000 172 21189.16 28.92 42844.22 47797.58 2014-06-21 21:26:33.000 172 21189.15 28.90 42844.22 47797.56 2014-06-21 21:26:34.000 172 21189.15 28.90 42844.23 47797.56 2014-06-21 21:26:35.000 172 21189.15 28.92 42844.24 47797.56 2014-06-21 21:26:36.000 172 21189.20 28.88 42844.27 47797.57 2014-06-21 21:26:37.000 172 21189.23 28.88 42844.29 47797.61 2014-06-21 21:26:38.000 172 21189.22 28.89 42844.31 47797.62 2014-06-21 21:26:39.000 172 21189.21 28.90 42844.28 47797.65 2014-06-21 21:26:40.000 172 21189.19 28.88 42844.30 47797.66 2014-06-21 21:26:41.000 172 21189.21 28.90 42844.32 47797.67 2014-06-21 21:26:42.000 172 21189.23 28.87 42844.35 47797.70 2014-06-21 21:26:43.000 172 21189.22 28.89 42844.38 47797.71 2014-06-21 21:26:44.000 172 21189.22 28.88 42844.37 47797.73 2014-06-21 21:26:45.000 172 21189.22 28.86 42844.33 47797.73 2014-06-21 21:26:46.000 172 21189.20 28.83 42844.36 47797.71 2014-06-21 21:26:47.000 172 21189.21 28.83 42844.39 47797.72 2014-06-21 21:26:48.000 172 21189.22 28.84 42844.41 47797.74 2014-06-21 21:26:49.000 172 21189.22 28.82 42844.43 47797.75 2014-06-21 21:26:50.000 172 21189.17 28.80 42844.45 47797.74 2014-06-21 21:26:51.000 172 21189.18 28.77 42844.44 47797.74 2014-06-21 21:26:52.000 172 21189.17 28.77 42844.45 47797.76 2014-06-21 21:26:53.000 172 21189.20 28.76 42844.48 47797.78 2014-06-21 21:26:54.000 172 21189.18 28.72 42844.47 47797.77 2014-06-21 21:26:55.000 172 21189.19 28.69 42844.50 47797.81 2014-06-21 21:26:56.000 172 21189.19 28.65 42844.51 47797.81 2014-06-21 21:26:57.000 172 21189.25 28.62 42844.55 47797.85 2014-06-21 21:26:58.000 172 21189.21 28.58 42844.57 47797.89 2014-06-21 21:26:59.000 172 21189.24 28.55 42844.63 47797.93 2014-06-21 21:27:00.000 172 21189.28 28.54 42844.66 47797.96 2014-06-21 21:27:01.000 172 21189.26 28.54 42844.65 47798.00 2014-06-21 21:27:02.000 172 21189.27 28.55 42844.66 47797.99 2014-06-21 21:27:03.000 172 21189.25 28.54 42844.66 47798.02 2014-06-21 21:27:04.000 172 21189.25 28.52 42844.70 47798.02 2014-06-21 21:27:05.000 172 21189.26 28.52 42844.68 47798.05 2014-06-21 21:27:06.000 172 21189.27 28.53 42844.72 47798.09 2014-06-21 21:27:07.000 172 21189.29 28.58 42844.72 47798.09 2014-06-21 21:27:08.000 172 21189.30 28.59 42844.72 47798.10 2014-06-21 21:27:09.000 172 21189.31 28.56 42844.73 47798.09 2014-06-21 21:27:10.000 172 21189.32 28.58 42844.74 47798.11 2014-06-21 21:27:11.000 172 21189.30 28.58 42844.74 47798.14 2014-06-21 21:27:12.000 172 21189.27 28.60 42844.76 47798.14 2014-06-21 21:27:13.000 172 21189.28 28.59 42844.73 47798.12 2014-06-21 21:27:14.000 172 21189.25 28.61 42844.77 47798.12 2014-06-21 21:27:15.000 172 21189.26 28.60 42844.80 47798.11 2014-06-21 21:27:16.000 172 21189.28 28.60 42844.81 47798.11 2014-06-21 21:27:17.000 172 21189.25 28.61 42844.81 47798.11 2014-06-21 21:27:18.000 172 21189.18 28.63 42844.79 47798.11 2014-06-21 21:27:19.000 172 21189.18 28.65 42844.76 47798.09 2014-06-21 21:27:20.000 172 21189.16 28.67 42844.73 47798.06 2014-06-21 21:27:21.000 172 21189.14 28.67 42844.74 47798.06 2014-06-21 21:27:22.000 172 21189.17 28.65 42844.76 47798.04 2014-06-21 21:27:23.000 172 21189.17 28.61 42844.73 47798.00 2014-06-21 21:27:24.000 172 21189.17 28.62 42844.70 47798.01 2014-06-21 21:27:25.000 172 21189.15 28.61 42844.68 47797.97 2014-06-21 21:27:26.000 172 21189.09 28.62 42844.69 47797.97 2014-06-21 21:27:27.000 172 21189.11 28.61 42844.71 47797.96 2014-06-21 21:27:28.000 172 21189.14 28.59 42844.70 47797.96 2014-06-21 21:27:29.000 172 21189.13 28.58 42844.71 47797.96 2014-06-21 21:27:30.000 172 21189.12 28.56 42844.71 47797.96 2014-06-21 21:27:31.000 172 21189.11 28.56 42844.69 47797.97 2014-06-21 21:27:32.000 172 21189.11 28.55 42844.71 47797.95 2014-06-21 21:27:33.000 172 21189.14 28.56 42844.71 47797.97 2014-06-21 21:27:34.000 172 21189.12 28.55 42844.70 47797.96 2014-06-21 21:27:35.000 172 21189.10 28.57 42844.69 47797.98 2014-06-21 21:27:36.000 172 21189.12 28.53 42844.70 47797.99 2014-06-21 21:27:37.000 172 21189.10 28.51 42844.72 47797.99 2014-06-21 21:27:38.000 172 21189.09 28.50 42844.71 47797.99 2014-06-21 21:27:39.000 172 21189.06 28.50 42844.75 47798.02 2014-06-21 21:27:40.000 172 21189.05 28.51 42844.77 47797.99 2014-06-21 21:27:41.000 172 21189.11 28.51 42844.77 47798.01 2014-06-21 21:27:42.000 172 21189.11 28.53 42844.75 47798.03 2014-06-21 21:27:43.000 172 21189.10 28.59 42844.77 47798.01 2014-06-21 21:27:44.000 172 21189.08 28.69 42844.73 47797.99 2014-06-21 21:27:45.000 172 21189.08 28.77 42844.66 47797.94 2014-06-21 21:27:46.000 172 21189.05 28.82 42844.60 47797.86 2014-06-21 21:27:47.000 172 21189.06 28.82 42844.50 47797.81 2014-06-21 21:27:48.000 172 21189.05 28.80 42844.46 47797.74 2014-06-21 21:27:49.000 172 21189.08 28.81 42844.43 47797.72 2014-06-21 21:27:50.000 172 21189.06 28.80 42844.45 47797.72 2014-06-21 21:27:51.000 172 21189.10 28.77 42844.45 47797.71 2014-06-21 21:27:52.000 172 21189.08 28.76 42844.43 47797.73 2014-06-21 21:27:53.000 172 21189.10 28.77 42844.42 47797.70 2014-06-21 21:27:54.000 172 21189.12 28.78 42844.43 47797.71 2014-06-21 21:27:55.000 172 21189.12 28.80 42844.40 47797.69 2014-06-21 21:27:56.000 172 21189.11 28.78 42844.40 47797.73 2014-06-21 21:27:57.000 172 21189.10 28.81 42844.42 47797.70 2014-06-21 21:27:58.000 172 21189.11 28.81 42844.40 47797.71 2014-06-21 21:27:59.000 172 21189.11 28.78 42844.42 47797.71 2014-06-21 21:28:00.000 172 21189.10 28.79 42844.44 47797.70 2014-06-21 21:28:01.000 172 21189.13 28.78 42844.40 47797.67 2014-06-21 21:28:02.000 172 21189.11 28.78 42844.38 47797.68 2014-06-21 21:28:03.000 172 21189.10 28.80 42844.44 47797.67 2014-06-21 21:28:04.000 172 21189.07 28.79 42844.42 47797.67 2014-06-21 21:28:05.000 172 21189.06 28.74 42844.40 47797.67 2014-06-21 21:28:06.000 172 21189.05 28.73 42844.41 47797.68 2014-06-21 21:28:07.000 172 21189.08 28.74 42844.42 47797.69 2014-06-21 21:28:08.000 172 21189.06 28.71 42844.38 47797.69 2014-06-21 21:28:09.000 172 21189.06 28.71 42844.40 47797.67 2014-06-21 21:28:10.000 172 21189.04 28.79 42844.39 47797.67 2014-06-21 21:28:11.000 172 21189.03 28.84 42844.37 47797.65 2014-06-21 21:28:12.000 172 21189.01 28.89 42844.32 47797.62 2014-06-21 21:28:13.000 172 21189.00 28.91 42844.31 47797.58 2014-06-21 21:28:14.000 172 21189.03 28.89 42844.27 47797.56 2014-06-21 21:28:15.000 172 21189.10 28.89 42844.30 47797.56 2014-06-21 21:28:16.000 172 21189.11 28.90 42844.28 47797.57 2014-06-21 21:28:17.000 172 21189.11 28.90 42844.31 47797.56 2014-06-21 21:28:18.000 172 21189.12 28.90 42844.27 47797.59 2014-06-21 21:28:19.000 172 21189.11 28.88 42844.30 47797.57 2014-06-21 21:28:20.000 172 21189.10 28.88 42844.30 47797.58 2014-06-21 21:28:21.000 172 21189.12 28.85 42844.28 47797.58 2014-06-21 21:28:22.000 172 21189.13 28.87 42844.31 47797.58 2014-06-21 21:28:23.000 172 21189.12 28.88 42844.31 47797.60 2014-06-21 21:28:24.000 172 21189.14 28.87 42844.31 47797.59 2014-06-21 21:28:25.000 172 21189.12 28.87 42844.31 47797.60 2014-06-21 21:28:26.000 172 21189.13 28.88 42844.31 47797.60 2014-06-21 21:28:27.000 172 21189.15 28.89 42844.29 47797.62 2014-06-21 21:28:28.000 172 21189.19 28.90 42844.26 47797.60 2014-06-21 21:28:29.000 172 21189.20 28.91 42844.26 47797.60 2014-06-21 21:28:30.000 172 21189.18 28.91 42844.27 47797.60 2014-06-21 21:28:31.000 172 21189.20 28.89 42844.26 47797.58 2014-06-21 21:28:32.000 172 21189.19 28.88 42844.25 47797.62 2014-06-21 21:28:33.000 172 21189.18 28.85 42844.28 47797.60 2014-06-21 21:28:34.000 172 21189.19 28.87 42844.28 47797.62 2014-06-21 21:28:35.000 172 21189.17 28.87 42844.31 47797.63 2014-06-21 21:28:36.000 172 21189.17 28.85 42844.34 47797.65 2014-06-21 21:28:37.000 172 21189.21 28.84 42844.36 47797.67 2014-06-21 21:28:38.000 172 21189.20 28.82 42844.35 47797.68 2014-06-21 21:28:39.000 172 21189.20 28.83 42844.34 47797.69 2014-06-21 21:28:40.000 172 21189.21 28.80 42844.36 47797.69 2014-06-21 21:28:41.000 172 21189.22 28.80 42844.39 47797.73 2014-06-21 21:28:42.000 172 21189.23 28.79 42844.38 47797.71 2014-06-21 21:28:43.000 172 21189.24 28.78 42844.40 47797.74 2014-06-21 21:28:44.000 172 21189.22 28.75 42844.41 47797.76 2014-06-21 21:28:45.000 172 21189.21 28.72 42844.42 47797.76 2014-06-21 21:28:46.000 172 21189.21 28.70 42844.45 47797.78 2014-06-21 21:28:47.000 172 21189.21 28.71 42844.49 47797.83 2014-06-21 21:28:48.000 172 21189.19 28.70 42844.53 47797.84 2014-06-21 21:28:49.000 172 21189.21 28.68 42844.52 47797.87 2014-06-21 21:28:50.000 172 21189.21 28.67 42844.56 47797.89 2014-06-21 21:28:51.000 172 21189.19 28.69 42844.54 47797.89 2014-06-21 21:28:52.000 172 21189.21 28.69 42844.55 47797.91 2014-06-21 21:28:53.000 172 21189.22 28.68 42844.56 47797.91 2014-06-21 21:28:54.000 172 21189.22 28.67 42844.55 47797.91 2014-06-21 21:28:55.000 172 21189.20 28.67 42844.58 47797.89 2014-06-21 21:28:56.000 172 21189.18 28.68 42844.55 47797.91 2014-06-21 21:28:57.000 172 21189.17 28.66 42844.56 47797.86 2014-06-21 21:28:58.000 172 21189.14 28.68 42844.55 47797.89 2014-06-21 21:28:59.000 172 21189.16 28.70 42844.56 47797.89 2014-06-21 21:29:00.000 172 21189.17 28.69 42844.56 47797.87 2014-06-21 21:29:01.000 172 21189.22 28.68 42844.54 47797.88 2014-06-21 21:29:02.000 172 21189.25 28.68 42844.53 47797.88 2014-06-21 21:29:03.000 172 21189.30 28.69 42844.57 47797.88 2014-06-21 21:29:04.000 172 21189.28 28.69 42844.55 47797.88 2014-06-21 21:29:05.000 172 21189.27 28.72 42844.50 47797.91 2014-06-21 21:29:06.000 172 21189.29 28.73 42844.50 47797.88 2014-06-21 21:29:07.000 172 21189.25 28.71 42844.48 47797.87 2014-06-21 21:29:08.000 172 21189.24 28.69 42844.47 47797.83 2014-06-21 21:29:09.000 172 21189.23 28.71 42844.51 47797.85 2014-06-21 21:29:10.000 172 21189.22 28.74 42844.50 47797.84 2014-06-21 21:29:11.000 172 21189.21 28.72 42844.50 47797.82 2014-06-21 21:29:12.000 172 21189.23 28.73 42844.51 47797.84 2014-06-21 21:29:13.000 172 21189.23 28.72 42844.53 47797.80 2014-06-21 21:29:14.000 172 21189.17 28.74 42844.50 47797.81 2014-06-21 21:29:15.000 172 21189.17 28.77 42844.49 47797.80 2014-06-21 21:29:16.000 172 21189.19 28.80 42844.47 47797.75 2014-06-21 21:29:17.000 172 21189.17 28.80 42844.45 47797.78 2014-06-21 21:29:18.000 172 21189.16 28.78 42844.45 47797.74 2014-06-21 21:29:19.000 172 21189.14 28.81 42844.43 47797.74 2014-06-21 21:29:20.000 172 21189.17 28.82 42844.44 47797.72 2014-06-21 21:29:21.000 172 21189.20 28.84 42844.43 47797.72 2014-06-21 21:29:22.000 172 21189.15 28.83 42844.40 47797.70 2014-06-21 21:29:23.000 172 21189.13 28.80 42844.39 47797.69 2014-06-21 21:29:24.000 172 21189.12 28.77 42844.39 47797.69 2014-06-21 21:29:25.000 172 21189.14 28.76 42844.39 47797.68 2014-06-21 21:29:26.000 172 21189.13 28.79 42844.33 47797.67 2014-06-21 21:29:27.000 172 21189.14 28.84 42844.29 47797.68 2014-06-21 21:29:28.000 172 21189.17 28.84 42844.29 47797.66 2014-06-21 21:29:29.000 172 21189.18 28.83 42844.28 47797.64 2014-06-21 21:29:30.000 172 21189.14 28.79 42844.31 47797.63 2014-06-21 21:29:31.000 172 21189.13 28.76 42844.33 47797.61 2014-06-21 21:29:32.000 172 21189.14 28.76 42844.37 47797.64 2014-06-21 21:29:33.000 172 21189.12 28.74 42844.38 47797.65 2014-06-21 21:29:34.000 172 21189.13 28.74 42844.36 47797.67 2014-06-21 21:29:35.000 172 21189.16 28.74 42844.41 47797.68 2014-06-21 21:29:36.000 172 21189.10 28.74 42844.41 47797.68 2014-06-21 21:29:37.000 172 21189.08 28.72 42844.43 47797.69 2014-06-21 21:29:38.000 172 21189.08 28.74 42844.40 47797.69 2014-06-21 21:29:39.000 172 21189.08 28.73 42844.38 47797.69 2014-06-21 21:29:40.000 172 21189.09 28.70 42844.43 47797.71 2014-06-21 21:29:41.000 172 21189.10 28.68 42844.43 47797.71 2014-06-21 21:29:42.000 172 21189.11 28.69 42844.45 47797.72 2014-06-21 21:29:43.000 172 21189.10 28.67 42844.46 47797.73 2014-06-21 21:29:44.000 172 21189.12 28.70 42844.44 47797.72 2014-06-21 21:29:45.000 172 21189.10 28.70 42844.44 47797.72 2014-06-21 21:29:46.000 172 21189.11 28.64 42844.45 47797.72 2014-06-21 21:29:47.000 172 21189.18 28.53 42844.45 47797.75 2014-06-21 21:29:48.000 172 21189.24 28.38 42844.53 47797.81 2014-06-21 21:29:49.000 172 21189.33 28.27 42844.67 47797.90 2014-06-21 21:29:50.000 172 21189.35 28.23 42844.73 47798.02 2014-06-21 21:29:51.000 172 21189.37 28.19 42844.77 47798.07 2014-06-21 21:29:52.000 172 21189.37 28.20 42844.80 47798.12 2014-06-21 21:29:53.000 172 21189.36 28.18 42844.78 47798.19 2014-06-21 21:29:54.000 172 21189.34 28.18 42844.81 47798.20 2014-06-21 21:29:55.000 172 21189.33 28.16 42844.84 47798.20 2014-06-21 21:29:56.000 172 21189.34 28.12 42844.86 47798.20 2014-06-21 21:29:57.000 172 21189.33 28.10 42844.84 47798.23 2014-06-21 21:29:58.000 172 21189.30 28.11 42844.85 47798.23 2014-06-21 21:29:59.000 172 21189.30 28.15 42844.88 47798.20 2014-06-21 21:30:00.000 172 21189.32 28.16 42844.91 47798.21 2014-06-21 21:30:01.000 172 21189.30 28.16 42844.92 47798.20 2014-06-21 21:30:02.000 172 21189.31 28.20 42844.88 47798.21 2014-06-21 21:30:03.000 172 21189.26 28.24 42844.87 47798.18 2014-06-21 21:30:04.000 172 21189.23 28.25 42844.83 47798.15 2014-06-21 21:30:05.000 172 21189.23 28.26 42844.81 47798.13 2014-06-21 21:30:06.000 172 21189.21 28.27 42844.79 47798.11 2014-06-21 21:30:07.000 172 21189.17 28.27 42844.78 47798.09 2014-06-21 21:30:08.000 172 21189.20 28.27 42844.76 47798.08 2014-06-21 21:30:09.000 172 21189.17 28.29 42844.75 47798.06 2014-06-21 21:30:10.000 172 21189.14 28.28 42844.75 47798.03 2014-06-21 21:30:11.000 172 21189.16 28.24 42844.74 47798.04 2014-06-21 21:30:12.000 172 21189.14 28.23 42844.74 47798.04 2014-06-21 21:30:13.000 172 21189.17 28.24 42844.75 47798.03 2014-06-21 21:30:14.000 172 21189.19 28.20 42844.75 47798.04 2014-06-21 21:30:15.000 172 21189.21 28.16 42844.72 47798.07 2014-06-21 21:30:16.000 172 21189.19 28.14 42844.73 47798.05 2014-06-21 21:30:17.000 172 21189.21 28.13 42844.78 47798.06 2014-06-21 21:30:18.000 172 21189.20 28.12 42844.80 47798.06 2014-06-21 21:30:19.000 172 21189.19 28.14 42844.78 47798.07 2014-06-21 21:30:20.000 172 21189.20 28.14 42844.80 47798.07 2014-06-21 21:30:21.000 172 21189.17 28.10 42844.82 47798.09 2014-06-21 21:30:22.000 172 21189.19 28.10 42844.83 47798.08 2014-06-21 21:30:23.000 172 21189.17 28.10 42844.81 47798.08 2014-06-21 21:30:24.000 172 21189.20 28.07 42844.83 47798.11 2014-06-21 21:30:25.000 172 21189.21 28.05 42844.83 47798.11 2014-06-21 21:30:26.000 172 21189.24 28.07 42844.82 47798.12 2014-06-21 21:30:27.000 172 21189.27 28.09 42844.85 47798.13 2014-06-21 21:30:28.000 172 21189.28 28.08 42844.81 47798.14 2014-06-21 21:30:29.000 172 21189.28 28.06 42844.84 47798.14 2014-06-21 21:30:30.000 172 21189.27 28.06 42844.81 47798.13 2014-06-21 21:30:31.000 172 21189.27 28.06 42844.83 47798.16 2014-06-21 21:30:32.000 172 21189.25 28.01 42844.86 47798.15 2014-06-21 21:30:33.000 172 21189.26 28.02 42844.84 47798.17 2014-06-21 21:30:34.000 172 21189.25 28.04 42844.85 47798.17 2014-06-21 21:30:35.000 172 21189.22 28.10 42844.84 47798.15 2014-06-21 21:30:36.000 172 21189.24 28.13 42844.82 47798.17 2014-06-21 21:30:37.000 172 21189.22 28.15 42844.83 47798.13 2014-06-21 21:30:38.000 172 21189.19 28.14 42844.82 47798.09 2014-06-21 21:30:39.000 172 21189.21 28.14 42844.80 47798.09 2014-06-21 21:30:40.000 172 21189.21 28.16 42844.77 47798.09 2014-06-21 21:30:41.000 172 21189.19 28.16 42844.76 47798.08 2014-06-21 21:30:42.000 172 21189.18 28.18 42844.78 47798.05 2014-06-21 21:30:43.000 172 21189.16 28.21 42844.75 47798.03 2014-06-21 21:30:44.000 172 21189.14 28.23 42844.73 47798.05 2014-06-21 21:30:45.000 172 21189.13 28.25 42844.70 47798.00 2014-06-21 21:30:46.000 172 21189.11 28.26 42844.68 47797.99 2014-06-21 21:30:47.000 172 21189.12 28.26 42844.68 47797.97 2014-06-21 21:30:48.000 172 21189.11 28.27 42844.66 47797.96 2014-06-21 21:30:49.000 172 21189.11 28.29 42844.66 47797.92 2014-06-21 21:30:50.000 172 21189.11 28.27 42844.61 47797.93 2014-06-21 21:30:51.000 172 21189.11 28.26 42844.61 47797.92 2014-06-21 21:30:52.000 172 21189.14 28.26 42844.66 47797.89 2014-06-21 21:30:53.000 172 21189.11 28.26 42844.64 47797.88 2014-06-21 21:30:54.000 172 21189.09 28.26 42844.62 47797.91 2014-06-21 21:30:55.000 172 21189.10 28.24 42844.62 47797.90 2014-06-21 21:30:56.000 172 21189.10 28.22 42844.65 47797.87 2014-06-21 21:30:57.000 172 21189.12 28.21 42844.63 47797.90 2014-06-21 21:30:58.000 172 21189.13 28.18 42844.61 47797.91 2014-06-21 21:30:59.000 172 21189.12 28.17 42844.61 47797.89 2014-06-21 21:31:00.000 172 21189.10 28.21 42844.61 47797.90 2014-06-21 21:31:01.000 172 21189.07 28.22 42844.61 47797.91 2014-06-21 21:31:02.000 172 21189.09 28.24 42844.60 47797.91 2014-06-21 21:31:03.000 172 21189.03 28.31 42844.60 47797.86 2014-06-21 21:31:04.000 172 21188.97 28.39 42844.57 47797.83 2014-06-21 21:31:05.000 172 21188.97 28.43 42844.50 47797.79 2014-06-21 21:31:06.000 172 21188.94 28.41 42844.43 47797.70 2014-06-21 21:31:07.000 172 21188.93 28.40 42844.40 47797.63 2014-06-21 21:31:08.000 172 21188.91 28.38 42844.35 47797.61 2014-06-21 21:31:09.000 172 21188.91 28.37 42844.31 47797.55 2014-06-21 21:31:10.000 172 21188.89 28.36 42844.25 47797.54 2014-06-21 21:31:11.000 172 21188.89 28.36 42844.26 47797.52 2014-06-21 21:31:12.000 172 21188.91 28.35 42844.28 47797.50 2014-06-21 21:31:13.000 172 21188.87 28.34 42844.24 47797.49 2014-06-21 21:31:14.000 172 21188.88 28.32 42844.25 47797.49 2014-06-21 21:31:15.000 172 21188.88 28.32 42844.25 47797.47 2014-06-21 21:31:16.000 172 21188.86 28.29 42844.24 47797.48 2014-06-21 21:31:17.000 172 21188.87 28.26 42844.28 47797.47 2014-06-21 21:31:18.000 172 21188.86 28.27 42844.30 47797.49 2014-06-21 21:31:19.000 172 21188.83 28.30 42844.26 47797.49 2014-06-21 21:31:20.000 172 21188.78 28.32 42844.27 47797.45 2014-06-21 21:31:21.000 172 21188.76 28.37 42844.23 47797.41 2014-06-21 21:31:22.000 172 21188.72 28.42 42844.21 47797.40 2014-06-21 21:31:23.000 172 21188.68 28.43 42844.14 47797.35 2014-06-21 21:31:24.000 172 21188.64 28.43 42844.13 47797.30 2014-06-21 21:31:25.000 172 21188.62 28.41 42844.11 47797.26 2014-06-21 21:31:26.000 172 21188.59 28.43 42844.14 47797.26 2014-06-21 21:31:27.000 172 21188.58 28.47 42844.12 47797.22 2014-06-21 21:31:28.000 172 21188.60 28.45 42844.10 47797.20 2014-06-21 21:31:29.000 172 21188.60 28.46 42844.09 47797.22 2014-06-21 21:31:30.000 172 21188.56 28.45 42844.08 47797.21 2014-06-21 21:31:31.000 172 21188.56 28.44 42844.09 47797.20 2014-06-21 21:31:32.000 172 21188.57 28.47 42844.11 47797.19 2014-06-21 21:31:33.000 172 21188.55 28.47 42844.11 47797.20 2014-06-21 21:31:34.000 172 21188.58 28.48 42844.06 47797.22 2014-06-21 21:31:35.000 172 21188.60 28.47 42844.08 47797.20 2014-06-21 21:31:36.000 172 21188.59 28.45 42844.06 47797.20 2014-06-21 21:31:37.000 172 21188.57 28.46 42844.07 47797.20 2014-06-21 21:31:38.000 172 21188.56 28.43 42844.08 47797.21 2014-06-21 21:31:39.000 172 21188.57 28.42 42844.08 47797.19 2014-06-21 21:31:40.000 172 21188.58 28.42 42844.07 47797.22 2014-06-21 21:31:41.000 172 21188.58 28.43 42844.08 47797.21 2014-06-21 21:31:42.000 172 21188.58 28.39 42844.09 47797.22 2014-06-21 21:31:43.000 172 21188.61 28.37 42844.08 47797.22 2014-06-21 21:31:44.000 172 21188.63 28.36 42844.09 47797.24 2014-06-21 21:31:45.000 172 21188.63 28.38 42844.12 47797.26 2014-06-21 21:31:46.000 172 21188.63 28.40 42844.13 47797.28 2014-06-21 21:31:47.000 172 21188.60 28.38 42844.13 47797.30 2014-06-21 21:31:48.000 172 21188.64 28.40 42844.18 47797.31 2014-06-21 21:31:49.000 172 21188.66 28.41 42844.20 47797.31 2014-06-21 21:31:50.000 172 21188.66 28.43 42844.21 47797.35 2014-06-21 21:31:51.000 172 21188.69 28.44 42844.23 47797.35 2014-06-21 21:31:52.000 172 21188.70 28.45 42844.24 47797.38 2014-06-21 21:31:53.000 172 21188.73 28.47 42844.25 47797.40 2014-06-21 21:31:54.000 172 21188.73 28.50 42844.28 47797.39 2014-06-21 21:31:55.000 172 21188.75 28.54 42844.24 47797.43 2014-06-21 21:31:56.000 172 21188.71 28.60 42844.19 47797.44 2014-06-21 21:31:57.000 172 21188.74 28.63 42844.17 47797.40 2014-06-21 21:31:58.000 172 21188.77 28.63 42844.17 47797.38 2014-06-21 21:31:59.000 172 21188.78 28.62 42844.18 47797.38 2014-06-21 21:32:00.000 172 21188.78 28.64 42844.19 47797.37 2014-06-21 21:32:01.000 172 21188.79 28.65 42844.20 47797.38 2014-06-21 21:32:02.000 172 21188.83 28.66 42844.19 47797.37 2014-06-21 21:32:03.000 172 21188.83 28.64 42844.22 47797.39 2014-06-21 21:32:04.000 172 21188.82 28.63 42844.22 47797.41 2014-06-21 21:32:05.000 172 21188.82 28.65 42844.21 47797.41 2014-06-21 21:32:06.000 172 21188.83 28.63 42844.23 47797.43 2014-06-21 21:32:07.000 172 21188.81 28.58 42844.26 47797.44 2014-06-21 21:32:08.000 172 21188.82 28.57 42844.27 47797.47 2014-06-21 21:32:09.000 172 21188.87 28.57 42844.28 47797.50 2014-06-21 21:32:10.000 172 21188.86 28.57 42844.27 47797.52 2014-06-21 21:32:11.000 172 21188.83 28.61 42844.26 47797.53 2014-06-21 21:32:12.000 172 21188.81 28.62 42844.26 47797.51 2014-06-21 21:32:13.000 172 21188.83 28.62 42844.27 47797.49 2014-06-21 21:32:14.000 172 21188.88 28.61 42844.29 47797.50 2014-06-21 21:32:15.000 172 21188.91 28.61 42844.31 47797.50 2014-06-21 21:32:16.000 172 21188.91 28.59 42844.31 47797.52 2014-06-21 21:32:17.000 172 21188.88 28.57 42844.33 47797.51 2014-06-21 21:32:18.000 172 21188.86 28.58 42844.34 47797.52 2014-06-21 21:32:19.000 172 21188.84 28.56 42844.32 47797.54 2014-06-21 21:32:20.000 172 21188.81 28.57 42844.35 47797.52 2014-06-21 21:32:21.000 172 21188.78 28.56 42844.37 47797.53 2014-06-21 21:32:22.000 172 21188.77 28.58 42844.38 47797.54 2014-06-21 21:32:23.000 172 21188.77 28.56 42844.38 47797.54 2014-06-21 21:32:24.000 172 21188.77 28.58 42844.40 47797.56 2014-06-21 21:32:25.000 172 21188.75 28.59 42844.43 47797.56 2014-06-21 21:32:26.000 172 21188.75 28.59 42844.41 47797.58 2014-06-21 21:32:27.000 172 21188.75 28.60 42844.41 47797.57 2014-06-21 21:32:28.000 172 21188.75 28.63 42844.38 47797.56 2014-06-21 21:32:29.000 172 21188.76 28.65 42844.39 47797.54 2014-06-21 21:32:30.000 172 21188.74 28.68 42844.40 47797.55 2014-06-21 21:32:31.000 172 21188.72 28.71 42844.36 47797.53 2014-06-21 21:32:32.000 172 21188.72 28.71 42844.34 47797.49 2014-06-21 21:32:33.000 172 21188.67 28.74 42844.31 47797.48 2014-06-21 21:32:34.000 172 21188.66 28.75 42844.31 47797.45 2014-06-21 21:32:35.000 172 21188.67 28.75 42844.26 47797.42 2014-06-21 21:32:36.000 172 21188.67 28.75 42844.27 47797.41 2014-06-21 21:32:37.000 172 21188.69 28.74 42844.26 47797.40 2014-06-21 21:32:38.000 172 21188.68 28.73 42844.23 47797.38 2014-06-21 21:32:39.000 172 21188.69 28.72 42844.26 47797.39 2014-06-21 21:32:40.000 172 21188.68 28.72 42844.26 47797.39 2014-06-21 21:32:41.000 172 21188.70 28.72 42844.26 47797.40 2014-06-21 21:32:42.000 172 21188.70 28.70 42844.26 47797.40 2014-06-21 21:32:43.000 172 21188.69 28.68 42844.26 47797.41 2014-06-21 21:32:44.000 172 21188.70 28.66 42844.29 47797.41 2014-06-21 21:32:45.000 172 21188.70 28.66 42844.30 47797.43 2014-06-21 21:32:46.000 172 21188.72 28.65 42844.30 47797.42 2014-06-21 21:32:47.000 172 21188.72 28.61 42844.34 47797.45 2014-06-21 21:32:48.000 172 21188.72 28.58 42844.35 47797.46 2014-06-21 21:32:49.000 172 21188.72 28.58 42844.38 47797.46 2014-06-21 21:32:50.000 172 21188.71 28.60 42844.38 47797.50 2014-06-21 21:32:51.000 172 21188.69 28.60 42844.37 47797.48 2014-06-21 21:32:52.000 172 21188.71 28.60 42844.37 47797.49 2014-06-21 21:32:53.000 172 21188.74 28.59 42844.35 47797.48 2014-06-21 21:32:54.000 172 21188.71 28.58 42844.38 47797.50 2014-06-21 21:32:55.000 172 21188.71 28.59 42844.35 47797.47 2014-06-21 21:32:56.000 172 21188.72 28.59 42844.34 47797.50 2014-06-21 21:32:57.000 172 21188.70 28.61 42844.35 47797.49 2014-06-21 21:32:58.000 172 21188.72 28.59 42844.35 47797.51 2014-06-21 21:32:59.000 172 21188.73 28.58 42844.39 47797.51 2014-06-21 21:33:00.000 172 21188.72 28.59 42844.41 47797.52 2014-06-21 21:33:01.000 172 21188.74 28.58 42844.38 47797.51 2014-06-21 21:33:02.000 172 21188.69 28.62 42844.37 47797.52 2014-06-21 21:33:03.000 172 21188.71 28.61 42844.38 47797.53 2014-06-21 21:33:04.000 172 21188.68 28.63 42844.37 47797.53 2014-06-21 21:33:05.000 172 21188.71 28.62 42844.37 47797.50 2014-06-21 21:33:06.000 172 21188.70 28.64 42844.36 47797.50 2014-06-21 21:33:07.000 172 21188.71 28.64 42844.38 47797.49 2014-06-21 21:33:08.000 172 21188.70 28.65 42844.34 47797.47 2014-06-21 21:33:09.000 172 21188.71 28.65 42844.35 47797.47 2014-06-21 21:33:10.000 172 21188.71 28.65 42844.38 47797.49 2014-06-21 21:33:11.000 172 21188.67 28.68 42844.33 47797.46 2014-06-21 21:33:12.000 172 21188.66 28.70 42844.34 47797.45 2014-06-21 21:33:13.000 172 21188.69 28.72 42844.34 47797.44 2014-06-21 21:33:14.000 172 21188.67 28.70 42844.31 47797.43 2014-06-21 21:33:15.000 172 21188.68 28.70 42844.30 47797.44 2014-06-21 21:33:16.000 172 21188.68 28.70 42844.31 47797.44 2014-06-21 21:33:17.000 172 21188.68 28.71 42844.32 47797.43 2014-06-21 21:33:18.000 172 21188.69 28.68 42844.31 47797.42 2014-06-21 21:33:19.000 172 21188.67 28.65 42844.33 47797.44 2014-06-21 21:33:20.000 172 21188.65 28.64 42844.33 47797.44 2014-06-21 21:33:21.000 172 21188.65 28.62 42844.30 47797.46 2014-06-21 21:33:22.000 172 21188.66 28.60 42844.32 47797.48 2014-06-21 21:33:23.000 172 21188.66 28.60 42844.37 47797.47 2014-06-21 21:33:24.000 172 21188.65 28.59 42844.34 47797.50 2014-06-21 21:33:25.000 172 21188.65 28.56 42844.37 47797.52 2014-06-21 21:33:26.000 172 21188.65 28.57 42844.40 47797.51 2014-06-21 21:33:27.000 172 21188.69 28.55 42844.43 47797.53 2014-06-21 21:33:28.000 172 21188.70 28.51 42844.45 47797.55 2014-06-21 21:33:29.000 172 21188.71 28.53 42844.44 47797.55 2014-06-21 21:33:30.000 172 21188.68 28.54 42844.42 47797.57 2014-06-21 21:33:31.000 172 21188.70 28.56 42844.43 47797.58 2014-06-21 21:33:32.000 172 21188.69 28.60 42844.44 47797.60 2014-06-21 21:33:33.000 172 21188.71 28.60 42844.44 47797.60 2014-06-21 21:33:34.000 172 21188.72 28.61 42844.44 47797.58 2014-06-21 21:33:35.000 172 21188.75 28.57 42844.46 47797.61 2014-06-21 21:33:36.000 172 21188.77 28.55 42844.49 47797.62 2014-06-21 21:33:37.000 172 21188.78 28.55 42844.51 47797.62 2014-06-21 21:33:38.000 172 21188.78 28.54 42844.52 47797.64 2014-06-21 21:33:39.000 172 21188.76 28.55 42844.52 47797.63 2014-06-21 21:33:40.000 172 21188.73 28.54 42844.51 47797.65 2014-06-21 21:33:41.000 172 21188.73 28.52 42844.53 47797.64 2014-06-21 21:33:42.000 172 21188.71 28.55 42844.57 47797.65 2014-06-21 21:33:43.000 172 21188.72 28.55 42844.54 47797.66 2014-06-21 21:33:44.000 172 21188.72 28.56 42844.57 47797.64 2014-06-21 21:33:45.000 172 21188.71 28.54 42844.54 47797.66 2014-06-21 21:33:46.000 172 21188.74 28.51 42844.55 47797.65 2014-06-21 21:33:47.000 172 21188.76 28.49 42844.62 47797.67 2014-06-21 21:33:48.000 172 21188.73 28.48 42844.63 47797.72 2014-06-21 21:33:49.000 172 21188.71 28.47 42844.64 47797.71 2014-06-21 21:33:50.000 172 21188.72 28.47 42844.66 47797.72 2014-06-21 21:33:51.000 172 21188.71 28.46 42844.65 47797.72 2014-06-21 21:33:52.000 172 21188.72 28.44 42844.68 47797.74 2014-06-21 21:33:53.000 172 21188.72 28.44 42844.66 47797.74 2014-06-21 21:33:54.000 172 21188.68 28.47 42844.68 47797.75 2014-06-21 21:33:55.000 172 21188.71 28.45 42844.68 47797.75 2014-06-21 21:33:56.000 172 21188.71 28.46 42844.67 47797.74 2014-06-21 21:33:57.000 172 21188.71 28.43 42844.69 47797.73 2014-06-21 21:33:58.000 172 21188.71 28.43 42844.65 47797.73 2014-06-21 21:33:59.000 172 21188.69 28.45 42844.63 47797.72 2014-06-21 21:34:00.000 172 21188.69 28.46 42844.64 47797.74 2014-06-21 21:34:01.000 172 21188.68 28.48 42844.58 47797.71 2014-06-21 21:34:02.000 172 21188.65 28.50 42844.56 47797.66 2014-06-21 21:34:03.000 172 21188.62 28.52 42844.52 47797.65 2014-06-21 21:34:04.000 172 21188.62 28.51 42844.51 47797.65 2014-06-21 21:34:05.000 172 21188.66 28.50 42844.54 47797.64 2014-06-21 21:34:06.000 172 21188.66 28.51 42844.53 47797.60 2014-06-21 21:34:07.000 172 21188.68 28.53 42844.53 47797.63 2014-06-21 21:34:08.000 172 21188.69 28.52 42844.52 47797.65 2014-06-21 21:34:09.000 172 21188.69 28.47 42844.54 47797.63 2014-06-21 21:34:10.000 172 21188.69 28.40 42844.56 47797.62 2014-06-21 21:34:11.000 172 21188.73 28.35 42844.59 47797.69 2014-06-21 21:34:12.000 172 21188.76 28.34 42844.62 47797.73 2014-06-21 21:34:13.000 172 21188.77 28.31 42844.63 47797.78 2014-06-21 21:34:14.000 172 21188.79 28.32 42844.68 47797.80 2014-06-21 21:34:15.000 172 21188.78 28.36 42844.68 47797.80 2014-06-21 21:34:16.000 172 21188.80 28.37 42844.67 47797.84 2014-06-21 21:34:17.000 172 21188.81 28.37 42844.66 47797.84 2014-06-21 21:34:18.000 172 21188.80 28.37 42844.69 47797.85 2014-06-21 21:34:19.000 172 21188.80 28.35 42844.69 47797.84 2014-06-21 21:34:20.000 172 21188.78 28.33 42844.68 47797.85 2014-06-21 21:34:21.000 172 21188.76 28.34 42844.70 47797.84 2014-06-21 21:34:22.000 172 21188.78 28.35 42844.72 47797.84 2014-06-21 21:34:23.000 172 21188.81 28.31 42844.73 47797.88 2014-06-21 21:34:24.000 172 21188.78 28.33 42844.78 47797.88 2014-06-21 21:34:25.000 172 21188.79 28.32 42844.78 47797.89 2014-06-21 21:34:26.000 172 21188.77 28.32 42844.82 47797.90 2014-06-21 21:34:27.000 172 21188.75 28.28 42844.80 47797.91 2014-06-21 21:34:28.000 172 21188.74 28.28 42844.84 47797.91 2014-06-21 21:34:29.000 172 21188.78 28.29 42844.82 47797.91 2014-06-21 21:34:30.000 172 21188.79 28.31 42844.80 47797.90 2014-06-21 21:34:31.000 172 21188.78 28.30 42844.77 47797.94 2014-06-21 21:34:32.000 172 21188.81 28.27 42844.78 47797.90 2014-06-21 21:34:33.000 172 21188.77 28.24 42844.82 47797.92 2014-06-21 21:34:34.000 172 21188.74 28.20 42844.82 47797.93 2014-06-21 21:34:35.000 172 21188.74 28.20 42844.80 47797.95 2014-06-21 21:34:36.000 172 21188.75 28.24 42844.84 47797.95 2014-06-21 21:34:37.000 172 21188.77 28.24 42844.85 47797.95 2014-06-21 21:34:38.000 172 21188.76 28.25 42844.81 47797.94 2014-06-21 21:34:39.000 172 21188.75 28.26 42844.80 47797.95 2014-06-21 21:34:40.000 172 21188.79 28.27 42844.80 47797.94 2014-06-21 21:34:41.000 172 21188.80 28.27 42844.77 47797.92 2014-06-21 21:34:42.000 172 21188.80 28.25 42844.78 47797.95 2014-06-21 21:34:43.000 172 21188.79 28.25 42844.81 47797.94 2014-06-21 21:34:44.000 172 21188.78 28.27 42844.82 47797.95 2014-06-21 21:34:45.000 172 21188.82 28.27 42844.80 47797.94 2014-06-21 21:34:46.000 172 21188.80 28.28 42844.79 47797.93 2014-06-21 21:34:47.000 172 21188.80 28.28 42844.80 47797.94 2014-06-21 21:34:48.000 172 21188.83 28.29 42844.81 47797.94 2014-06-21 21:34:49.000 172 21188.84 28.28 42844.84 47797.96 2014-06-21 21:34:50.000 172 21188.85 28.25 42844.81 47797.95 2014-06-21 21:34:51.000 172 21188.85 28.22 42844.79 47797.97 2014-06-21 21:34:52.000 172 21188.86 28.23 42844.83 47797.97 2014-06-21 21:34:53.000 172 21188.87 28.24 42844.83 47797.98 2014-06-21 21:34:54.000 172 21188.90 28.27 42844.87 47797.98 2014-06-21 21:34:55.000 172 21188.87 28.28 42844.85 47797.99 2014-06-21 21:34:56.000 172 21188.86 28.28 42844.84 47797.97 2014-06-21 21:34:57.000 172 21188.86 28.29 42844.83 47797.99 2014-06-21 21:34:58.000 172 21188.87 28.30 42844.82 47797.99 2014-06-21 21:34:59.000 172 21188.89 28.31 42844.81 47797.98 2014-06-21 21:35:00.000 172 21188.87 28.31 42844.79 47797.98 2014-06-21 21:35:01.000 172 21188.87 28.31 42844.80 47797.98 2014-06-21 21:35:02.000 172 21188.91 28.32 42844.80 47797.99 2014-06-21 21:35:03.000 172 21188.89 28.36 42844.77 47797.97 2014-06-21 21:35:04.000 172 21188.86 28.37 42844.77 47797.97 2014-06-21 21:35:05.000 172 21188.90 28.40 42844.76 47797.98 2014-06-21 21:35:06.000 172 21188.91 28.40 42844.74 47797.96 2014-06-21 21:35:07.000 172 21188.87 28.41 42844.75 47797.97 2014-06-21 21:35:08.000 172 21188.87 28.43 42844.73 47797.96 2014-06-21 21:35:09.000 172 21188.87 28.46 42844.75 47797.92 2014-06-21 21:35:10.000 172 21188.84 28.47 42844.76 47797.95 2014-06-21 21:35:11.000 172 21188.86 28.48 42844.76 47797.92 2014-06-21 21:35:12.000 172 21188.85 28.49 42844.75 47797.89 2014-06-21 21:35:13.000 172 21188.84 28.49 42844.74 47797.89 2014-06-21 21:35:14.000 172 21188.83 28.49 42844.75 47797.89 2014-06-21 21:35:15.000 172 21188.80 28.50 42844.74 47797.90 2014-06-21 21:35:16.000 172 21188.81 28.51 42844.72 47797.87 2014-06-21 21:35:17.000 172 21188.81 28.48 42844.73 47797.88 2014-06-21 21:35:18.000 172 21188.84 28.47 42844.77 47797.89 2014-06-21 21:35:19.000 172 21188.85 28.46 42844.76 47797.88 2014-06-21 21:35:20.000 172 21188.86 28.44 42844.76 47797.93 2014-06-21 21:35:21.000 172 21188.84 28.44 42844.75 47797.92 2014-06-21 21:35:22.000 172 21188.83 28.42 42844.79 47797.91 2014-06-21 21:35:23.000 172 21188.86 28.39 42844.80 47797.91 2014-06-21 21:35:24.000 172 21188.83 28.42 42844.78 47797.95 2014-06-21 21:35:25.000 172 21188.85 28.43 42844.80 47797.93 2014-06-21 21:35:26.000 172 21188.86 28.42 42844.81 47797.94 2014-06-21 21:35:27.000 172 21188.84 28.44 42844.81 47797.96 2014-06-21 21:35:28.000 172 21188.83 28.47 42844.78 47797.94 2014-06-21 21:35:29.000 172 21188.85 28.46 42844.81 47797.92 2014-06-21 21:35:30.000 172 21188.86 28.45 42844.79 47797.92 2014-06-21 21:35:31.000 172 21188.88 28.46 42844.78 47797.93 2014-06-21 21:35:32.000 172 21188.87 28.44 42844.79 47797.92 2014-06-21 21:35:33.000 172 21188.87 28.43 42844.77 47797.92 2014-06-21 21:35:34.000 172 21188.87 28.43 42844.76 47797.92 2014-06-21 21:35:35.000 172 21188.93 28.42 42844.76 47797.92 2014-06-21 21:35:36.000 172 21188.94 28.41 42844.78 47797.93 2014-06-21 21:35:37.000 172 21188.91 28.42 42844.78 47797.93 2014-06-21 21:35:38.000 172 21188.93 28.41 42844.77 47797.94 2014-06-21 21:35:39.000 172 21188.95 28.40 42844.76 47797.96 2014-06-21 21:35:40.000 172 21188.95 28.40 42844.80 47797.97 2014-06-21 21:35:41.000 172 21188.96 28.42 42844.81 47797.97 2014-06-21 21:35:42.000 172 21188.96 28.44 42844.80 47797.97 2014-06-21 21:35:43.000 172 21188.98 28.45 42844.84 47797.99 2014-06-21 21:35:44.000 172 21188.99 28.47 42844.84 47798.03 2014-06-21 21:35:45.000 172 21189.00 28.46 42844.87 47798.03 2014-06-21 21:35:46.000 172 21189.03 28.46 42844.86 47798.07 2014-06-21 21:35:47.000 172 21189.07 28.46 42844.88 47798.09 2014-06-21 21:35:48.000 172 21189.05 28.44 42844.88 47798.09 2014-06-21 21:35:49.000 172 21189.05 28.48 42844.88 47798.09 2014-06-21 21:35:50.000 172 21189.03 28.49 42844.90 47798.13 2014-06-21 21:35:51.000 172 21189.01 28.50 42844.92 47798.10 2014-06-21 21:35:52.000 172 21189.02 28.51 42844.89 47798.11 2014-06-21 21:35:53.000 172 21189.04 28.52 42844.89 47798.12 2014-06-21 21:35:54.000 172 21189.00 28.53 42844.90 47798.11 2014-06-21 21:35:55.000 172 21188.99 28.54 42844.91 47798.08 2014-06-21 21:35:56.000 172 21188.97 28.57 42844.89 47798.09 2014-06-21 21:35:57.000 172 21188.96 28.57 42844.86 47798.07 2014-06-21 21:35:58.000 172 21188.97 28.57 42844.87 47798.05 2014-06-21 21:35:59.000 172 21188.96 28.58 42844.87 47798.05 2014-06-21 21:36:00.000 172 21188.94 28.58 42844.85 47798.02 2014-06-21 21:36:01.000 172 21188.89 28.57 42844.86 47798.04 2014-06-21 21:36:02.000 172 21188.86 28.57 42844.86 47798.00 2014-06-21 21:36:03.000 172 21188.86 28.58 42844.88 47798.01 2014-06-21 21:36:04.000 172 21188.88 28.58 42844.88 47797.98 2014-06-21 21:36:05.000 172 21188.86 28.54 42844.87 47798.01 2014-06-21 21:36:06.000 172 21188.89 28.49 42844.90 47798.00 2014-06-21 21:36:07.000 172 21188.91 28.47 42844.95 47798.05 2014-06-21 21:36:08.000 172 21188.93 28.47 42844.96 47798.10 2014-06-21 21:36:09.000 172 21188.92 28.49 42844.98 47798.09 2014-06-21 21:36:10.000 172 21188.94 28.52 42844.97 47798.12 2014-06-21 21:36:11.000 172 21188.92 28.56 42844.93 47798.12 2014-06-21 21:36:12.000 172 21188.93 28.57 42844.92 47798.08 2014-06-21 21:36:13.000 172 21188.94 28.57 42844.91 47798.10 2014-06-21 21:36:14.000 172 21188.95 28.57 42844.90 47798.09 2014-06-21 21:36:15.000 172 21188.92 28.59 42844.92 47798.06 2014-06-21 21:36:16.000 172 21188.93 28.58 42844.91 47798.09 2014-06-21 21:36:17.000 172 21188.91 28.55 42844.92 47798.06 2014-06-21 21:36:18.000 172 21188.92 28.56 42844.88 47798.08 2014-06-21 21:36:19.000 172 21188.89 28.60 42844.87 47798.05 2014-06-21 21:36:20.000 172 21188.83 28.70 42844.86 47798.05 2014-06-21 21:36:21.000 172 21188.83 28.80 42844.79 47798.00 2014-06-21 21:36:22.000 172 21188.83 28.85 42844.71 47797.91 2014-06-21 21:36:23.000 172 21188.81 28.87 42844.66 47797.83 2014-06-21 21:36:24.000 172 21188.77 28.88 42844.62 47797.80 2014-06-21 21:36:25.000 172 21188.77 28.86 42844.57 47797.74 2014-06-21 21:36:26.000 172 21188.81 28.85 42844.53 47797.74 2014-06-21 21:36:27.000 172 21188.81 28.83 42844.55 47797.70 2014-06-21 21:36:28.000 172 21188.83 28.81 42844.57 47797.71 2014-06-21 21:36:29.000 172 21188.82 28.81 42844.56 47797.70 2014-06-21 21:36:30.000 172 21188.83 28.81 42844.56 47797.71 2014-06-21 21:36:31.000 172 21188.82 28.83 42844.54 47797.70 2014-06-21 21:36:32.000 172 21188.82 28.84 42844.50 47797.72 2014-06-21 21:36:33.000 172 21188.86 28.84 42844.52 47797.69 2014-06-21 21:36:34.000 172 21188.88 28.85 42844.50 47797.68 2014-06-21 21:36:35.000 172 21188.88 28.90 42844.48 47797.68 2014-06-21 21:36:36.000 172 21188.89 28.90 42844.46 47797.66 2014-06-21 21:36:37.000 172 21188.88 28.89 42844.38 47797.63 2014-06-21 21:36:38.000 172 21188.88 28.88 42844.38 47797.60 2014-06-21 21:36:39.000 172 21188.90 28.84 42844.39 47797.56 2014-06-21 21:36:40.000 172 21188.90 28.81 42844.41 47797.57 2014-06-21 21:36:41.000 172 21188.92 28.78 42844.43 47797.60 2014-06-21 21:36:42.000 172 21188.92 28.76 42844.44 47797.62 2014-06-21 21:36:43.000 172 21188.94 28.77 42844.41 47797.59 2014-06-21 21:36:44.000 172 21188.94 28.75 42844.41 47797.62 2014-06-21 21:36:45.000 172 21188.92 28.73 42844.39 47797.64 2014-06-21 21:36:46.000 172 21188.92 28.70 42844.40 47797.62 2014-06-21 21:36:47.000 172 21188.93 28.70 42844.42 47797.62 2014-06-21 21:36:48.000 172 21188.92 28.71 42844.42 47797.61 2014-06-21 21:36:49.000 172 21188.90 28.69 42844.41 47797.63 2014-06-21 21:36:50.000 172 21188.93 28.66 42844.41 47797.63 2014-06-21 21:36:51.000 172 21188.90 28.65 42844.43 47797.64 2014-06-21 21:36:52.000 172 21188.93 28.66 42844.44 47797.63 2014-06-21 21:36:53.000 172 21188.95 28.65 42844.43 47797.65 2014-06-21 21:36:54.000 172 21188.95 28.66 42844.42 47797.63 2014-06-21 21:36:55.000 172 21188.96 28.64 42844.42 47797.66 2014-06-21 21:36:56.000 172 21188.92 28.65 42844.44 47797.64 2014-06-21 21:36:57.000 172 21188.91 28.66 42844.42 47797.64 2014-06-21 21:36:58.000 172 21188.91 28.67 42844.41 47797.63 2014-06-21 21:36:59.000 172 21188.93 28.67 42844.43 47797.65 2014-06-21 21:37:00.000 172 21188.95 28.64 42844.46 47797.64 2014-06-21 21:37:01.000 172 21188.93 28.60 42844.43 47797.66 2014-06-21 21:37:02.000 172 21188.94 28.55 42844.47 47797.69 2014-06-21 21:37:03.000 172 21188.98 28.54 42844.52 47797.72 2014-06-21 21:37:04.000 172 21188.98 28.52 42844.55 47797.76 2014-06-21 21:37:05.000 172 21188.99 28.49 42844.57 47797.79 2014-06-21 21:37:06.000 172 21188.98 28.47 42844.58 47797.80 2014-06-21 21:37:07.000 172 21189.00 28.46 42844.61 47797.85 2014-06-21 21:37:08.000 172 21188.98 28.48 42844.66 47797.84 2014-06-21 21:37:09.000 172 21188.99 28.45 42844.66 47797.90 2014-06-21 21:37:10.000 172 21188.99 28.46 42844.69 47797.89 2014-06-21 21:37:11.000 172 21188.98 28.45 42844.72 47797.90 2014-06-21 21:37:12.000 172 21189.00 28.46 42844.73 47797.90 2014-06-21 21:37:13.000 172 21189.02 28.47 42844.71 47797.91 2014-06-21 21:37:14.000 172 21189.02 28.44 42844.72 47797.93 2014-06-21 21:37:15.000 172 21189.01 28.40 42844.73 47797.90 2014-06-21 21:37:16.000 172 21189.02 28.37 42844.76 47797.95 2014-06-21 21:37:17.000 172 21189.02 28.35 42844.77 47798.00 2014-06-21 21:37:18.000 172 21189.03 28.35 42844.79 47798.00 2014-06-21 21:37:19.000 172 21189.01 28.38 42844.81 47798.01 2014-06-21 21:37:20.000 172 21189.01 28.41 42844.81 47798.04 2014-06-21 21:37:21.000 172 21189.00 28.41 42844.76 47798.01 2014-06-21 21:37:22.000 172 21188.98 28.45 42844.78 47798.02 2014-06-21 21:37:23.000 172 21188.95 28.50 42844.77 47798.00 2014-06-21 21:37:24.000 172 21188.93 28.56 42844.70 47797.99 2014-06-21 21:37:25.000 172 21188.85 28.62 42844.69 47797.93 2014-06-21 21:37:26.000 172 21188.88 28.66 42844.67 47797.87 2014-06-21 21:37:27.000 172 21188.87 28.65 42844.62 47797.85 2014-06-21 21:37:28.000 172 21188.89 28.65 42844.58 47797.80 2014-06-21 21:37:29.000 172 21188.91 28.64 42844.61 47797.80 2014-06-21 21:37:30.000 172 21188.91 28.63 42844.60 47797.79 2014-06-21 21:37:31.000 172 21188.95 28.61 42844.60 47797.80 2014-06-21 21:37:32.000 172 21188.94 28.60 42844.60 47797.78 2014-06-21 21:37:33.000 172 21188.94 28.59 42844.58 47797.80 2014-06-21 21:37:34.000 172 21188.97 28.56 42844.61 47797.79 2014-06-21 21:37:35.000 172 21188.99 28.50 42844.60 47797.81 2014-06-21 21:37:36.000 172 21188.99 28.45 42844.67 47797.82 2014-06-21 21:37:37.000 172 21189.02 28.43 42844.71 47797.88 2014-06-21 21:37:38.000 172 21189.03 28.42 42844.70 47797.90 2014-06-21 21:37:39.000 172 21189.01 28.41 42844.74 47797.94 2014-06-21 21:37:40.000 172 21189.00 28.41 42844.76 47797.96 2014-06-21 21:37:41.000 172 21189.03 28.38 42844.77 47797.98 2014-06-21 21:37:42.000 172 21189.03 28.38 42844.82 47797.99 2014-06-21 21:37:43.000 172 21189.05 28.37 42844.83 47798.00 2014-06-21 21:37:44.000 172 21189.00 28.35 42844.83 47798.01 2014-06-21 21:37:45.000 172 21189.00 28.35 42844.84 47798.04 2014-06-21 21:37:46.000 172 21189.01 28.35 42844.86 47798.01 2014-06-21 21:37:47.000 172 21188.98 28.33 42844.84 47798.04 2014-06-21 21:37:48.000 172 21188.97 28.35 42844.85 47798.04 2014-06-21 21:37:49.000 172 21188.97 28.34 42844.86 47798.04 2014-06-21 21:37:50.000 172 21188.96 28.32 42844.90 47798.04 2014-06-21 21:37:51.000 172 21188.95 28.31 42844.90 47798.02 2014-06-21 21:37:52.000 172 21188.93 28.32 42844.87 47798.06 2014-06-21 21:37:53.000 172 21188.91 28.34 42844.88 47798.03 2014-06-21 21:37:54.000 172 21188.89 28.37 42844.85 47798.03 2014-06-21 21:37:55.000 172 21188.86 28.42 42844.80 47798.01 2014-06-21 21:37:56.000 172 21188.82 28.47 42844.79 47798.00 2014-06-21 21:37:57.000 172 21188.82 28.49 42844.76 47797.92 2014-06-21 21:37:58.000 172 21188.80 28.52 42844.71 47797.90 2014-06-21 21:37:59.000 172 21188.82 28.52 42844.68 47797.86 2014-06-21 21:38:00.000 172 21188.79 28.50 42844.63 47797.85 2014-06-21 21:38:01.000 172 21188.78 28.49 42844.63 47797.82 2014-06-21 21:38:02.000 172 21188.79 28.47 42844.66 47797.80 2014-06-21 21:38:03.000 172 21188.82 28.47 42844.64 47797.80 2014-06-21 21:38:04.000 172 21188.85 28.49 42844.66 47797.76 2014-06-21 21:38:05.000 172 21188.86 28.52 42844.66 47797.77 2014-06-21 21:38:06.000 172 21188.82 28.50 42844.63 47797.79 2014-06-21 21:38:07.000 172 21188.79 28.49 42844.60 47797.77 2014-06-21 21:38:08.000 172 21188.80 28.49 42844.58 47797.75 2014-06-21 21:38:09.000 172 21188.83 28.44 42844.62 47797.76 2014-06-21 21:38:10.000 172 21188.90 28.38 42844.66 47797.81 2014-06-21 21:38:11.000 172 21188.91 28.30 42844.70 47797.83 2014-06-21 21:38:12.000 172 21188.93 28.28 42844.72 47797.88 2014-06-21 21:38:13.000 172 21188.95 28.26 42844.76 47797.93 2014-06-21 21:38:14.000 172 21188.96 28.27 42844.81 47797.97 2014-06-21 21:38:15.000 172 21188.94 28.27 42844.87 47798.01 2014-06-21 21:38:16.000 172 21188.94 28.26 42844.86 47798.03 2014-06-21 21:38:17.000 172 21188.95 28.26 42844.87 47798.05 2014-06-21 21:38:18.000 172 21188.96 28.27 42844.88 47798.06 2014-06-21 21:38:19.000 172 21188.96 28.28 42844.90 47798.07 2014-06-21 21:38:20.000 172 21188.96 28.27 42844.88 47798.06 2014-06-21 21:38:21.000 172 21188.94 28.27 42844.87 47798.06 2014-06-21 21:38:22.000 172 21188.89 28.32 42844.87 47798.03 2014-06-21 21:38:23.000 172 21188.90 28.39 42844.82 47798.02 2014-06-21 21:38:24.000 172 21188.85 28.45 42844.73 47797.96 2014-06-21 21:38:25.000 172 21188.83 28.49 42844.71 47797.91 2014-06-21 21:38:26.000 172 21188.80 28.51 42844.65 47797.84 2014-06-21 21:38:27.000 172 21188.79 28.53 42844.61 47797.80 2014-06-21 21:38:28.000 172 21188.78 28.54 42844.59 47797.76 2014-06-21 21:38:29.000 172 21188.79 28.53 42844.56 47797.73 2014-06-21 21:38:30.000 172 21188.78 28.53 42844.56 47797.72 2014-06-21 21:38:31.000 172 21188.76 28.52 42844.55 47797.71 2014-06-21 21:38:32.000 172 21188.79 28.46 42844.53 47797.69 2014-06-21 21:38:33.000 172 21188.81 28.36 42844.56 47797.72 2014-06-21 21:38:34.000 172 21188.83 28.28 42844.66 47797.74 2014-06-21 21:38:35.000 172 21188.87 28.21 42844.71 47797.82 2014-06-21 21:38:36.000 172 21188.87 28.16 42844.79 47797.88 2014-06-21 21:38:37.000 172 21188.87 28.14 42844.79 47797.95 2014-06-21 21:38:38.000 172 21188.92 28.17 42844.80 47798.00 2014-06-21 21:38:39.000 172 21188.93 28.19 42844.82 47798.04 2014-06-21 21:38:40.000 172 21188.90 28.17 42844.88 47798.00 2014-06-21 21:38:41.000 172 21188.91 28.14 42844.89 47798.06 2014-06-21 21:38:42.000 172 21188.91 28.14 42844.90 47798.05 2014-06-21 21:38:43.000 172 21188.93 28.17 42844.88 47798.07 2014-06-21 21:38:44.000 172 21188.94 28.16 42844.91 47798.08 2014-06-21 21:38:45.000 172 21188.93 28.17 42844.91 47798.07 2014-06-21 21:38:46.000 172 21188.93 28.16 42844.91 47798.07 2014-06-21 21:38:47.000 172 21188.92 28.15 42844.93 47798.10 2014-06-21 21:38:48.000 172 21188.93 28.14 42844.93 47798.09 2014-06-21 21:38:49.000 172 21188.94 28.15 42844.92 47798.09 2014-06-21 21:38:50.000 172 21188.94 28.19 42844.92 47798.10 2014-06-21 21:38:51.000 172 21188.96 28.25 42844.88 47798.08 2014-06-21 21:38:52.000 172 21188.93 28.28 42844.88 47798.03 2014-06-21 21:38:53.000 172 21188.95 28.28 42844.84 47798.01 2014-06-21 21:38:54.000 172 21188.92 28.32 42844.82 47798.03 2014-06-21 21:38:55.000 172 21188.90 28.32 42844.80 47798.00 2014-06-21 21:38:56.000 172 21188.93 28.33 42844.81 47797.99 2014-06-21 21:38:57.000 172 21188.93 28.32 42844.81 47798.00 2014-06-21 21:38:58.000 172 21188.94 28.32 42844.84 47798.00 2014-06-21 21:38:59.000 172 21188.96 28.30 42844.84 47797.99 2014-06-21 21:39:00.000 172 21188.97 28.29 42844.85 47798.01 2014-06-21 21:39:01.000 172 21188.97 28.30 42844.85 47798.03 2014-06-21 21:39:02.000 172 21189.00 28.31 42844.89 47798.04 2014-06-21 21:39:03.000 172 21189.00 28.30 42844.95 47798.07 2014-06-21 21:39:04.000 172 21188.99 28.30 42844.91 47798.08 2014-06-21 21:39:05.000 172 21188.98 28.32 42844.91 47798.12 2014-06-21 21:39:06.000 172 21188.98 28.33 42844.95 47798.14 2014-06-21 21:39:07.000 172 21188.98 28.33 42844.94 47798.13 2014-06-21 21:39:08.000 172 21188.98 28.33 42844.95 47798.16 2014-06-21 21:39:09.000 172 21189.00 28.35 42844.95 47798.14 2014-06-21 21:39:10.000 172 21189.03 28.38 42844.92 47798.15 2014-06-21 21:39:11.000 172 21189.03 28.40 42844.93 47798.13 2014-06-21 21:39:12.000 172 21189.03 28.41 42844.93 47798.11 2014-06-21 21:39:13.000 172 21189.03 28.39 42844.91 47798.13 2014-06-21 21:39:14.000 172 21189.03 28.38 42844.90 47798.09 2014-06-21 21:39:15.000 172 21189.03 28.39 42844.91 47798.14 2014-06-21 21:39:16.000 172 21189.04 28.41 42844.87 47798.12 2014-06-21 21:39:17.000 172 21189.07 28.41 42844.91 47798.13 2014-06-21 21:39:18.000 172 21189.06 28.41 42844.91 47798.13 2014-06-21 21:39:19.000 172 21189.05 28.45 42844.92 47798.13 2014-06-21 21:39:20.000 172 21189.07 28.46 42844.92 47798.13 2014-06-21 21:39:21.000 172 21189.06 28.49 42844.93 47798.13 2014-06-21 21:39:22.000 172 21189.06 28.49 42844.93 47798.13 2014-06-21 21:39:23.000 172 21189.08 28.46 42844.92 47798.14 2014-06-21 21:39:24.000 172 21189.04 28.47 42844.90 47798.12 2014-06-21 21:39:25.000 172 21189.04 28.44 42844.92 47798.14 2014-06-21 21:39:26.000 172 21189.04 28.44 42844.96 47798.12 2014-06-21 21:39:27.000 172 21189.02 28.46 42844.94 47798.13 2014-06-21 21:39:28.000 172 21189.01 28.46 42844.92 47798.15 2014-06-21 21:39:29.000 172 21188.97 28.48 42844.92 47798.12 2014-06-21 21:39:30.000 172 21189.00 28.49 42844.95 47798.11 2014-06-21 21:39:31.000 172 21189.02 28.50 42844.95 47798.13 2014-06-21 21:39:32.000 172 21189.01 28.48 42844.95 47798.11 2014-06-21 21:39:33.000 172 21188.99 28.51 42844.93 47798.12 2014-06-21 21:39:34.000 172 21188.99 28.53 42844.88 47798.13 2014-06-21 21:39:35.000 172 21188.97 28.61 42844.91 47798.09 2014-06-21 21:39:36.000 172 21189.00 28.62 42844.85 47798.07 2014-06-21 21:39:37.000 172 21188.96 28.67 42844.84 47798.03 2014-06-21 21:39:38.000 172 21188.93 28.73 42844.83 47798.02 2014-06-21 21:39:39.000 172 21188.95 28.80 42844.76 47797.97 2014-06-21 21:39:40.000 172 21188.91 28.83 42844.71 47797.89 2014-06-21 21:39:41.000 172 21188.88 28.86 42844.69 47797.86 2014-06-21 21:39:42.000 172 21188.86 28.87 42844.66 47797.83 2014-06-21 21:39:43.000 172 21188.88 28.86 42844.62 47797.80 2014-06-21 21:39:44.000 172 21188.86 28.90 42844.59 47797.74 2014-06-21 21:39:45.000 172 21188.87 28.90 42844.59 47797.77 2014-06-21 21:39:46.000 172 21188.85 28.87 42844.57 47797.73 2014-06-21 21:39:47.000 172 21188.82 28.85 42844.57 47797.74 2014-06-21 21:39:48.000 172 21188.84 28.84 42844.58 47797.74 2014-06-21 21:39:49.000 172 21188.81 28.84 42844.59 47797.73 2014-06-21 21:39:50.000 172 21188.81 28.84 42844.59 47797.72 2014-06-21 21:39:51.000 172 21188.83 28.86 42844.59 47797.71 2014-06-21 21:39:52.000 172 21188.79 28.84 42844.59 47797.72 2014-06-21 21:39:53.000 172 21188.79 28.85 42844.59 47797.72 2014-06-21 21:39:54.000 172 21188.82 28.83 42844.61 47797.72 2014-06-21 21:39:55.000 172 21188.81 28.85 42844.62 47797.74 2014-06-21 21:39:56.000 172 21188.80 28.89 42844.58 47797.70 2014-06-21 21:39:57.000 172 21188.80 28.89 42844.54 47797.71 2014-06-21 21:39:58.000 172 21188.82 28.87 42844.55 47797.70 2014-06-21 21:39:59.000 172 21188.83 28.85 42844.56 47797.68 2014-06-21 21:40:00.000 172 21188.85 28.78 42844.57 47797.71 2014-06-21 21:40:01.000 172 21188.87 28.72 42844.58 47797.72 2014-06-21 21:40:02.000 172 21188.86 28.68 42844.61 47797.77 2014-06-21 21:40:03.000 172 21188.88 28.63 42844.66 47797.82 2014-06-21 21:40:04.000 172 21188.86 28.62 42844.71 47797.85 2014-06-21 21:40:05.000 172 21188.87 28.59 42844.75 47797.87 2014-06-21 21:40:06.000 172 21188.87 28.60 42844.76 47797.90 2014-06-21 21:40:07.000 172 21188.86 28.56 42844.76 47797.88 2014-06-21 21:40:08.000 172 21188.89 28.56 42844.75 47797.90 2014-06-21 21:40:09.000 172 21188.88 28.57 42844.73 47797.90 2014-06-21 21:40:10.000 172 21188.88 28.56 42844.73 47797.91 2014-06-21 21:40:11.000 172 21188.89 28.56 42844.76 47797.90 2014-06-21 21:40:12.000 172 21188.89 28.54 42844.72 47797.89 2014-06-21 21:40:13.000 172 21188.86 28.54 42844.71 47797.91 2014-06-21 21:40:14.000 172 21188.87 28.52 42844.72 47797.88 2014-06-21 21:40:15.000 172 21188.87 28.51 42844.73 47797.88 2014-06-21 21:40:16.000 172 21188.90 28.51 42844.72 47797.90 2014-06-21 21:40:17.000 172 21188.94 28.49 42844.74 47797.92 2014-06-21 21:40:18.000 172 21188.94 28.48 42844.73 47797.91 2014-06-21 21:40:19.000 172 21188.93 28.45 42844.74 47797.93 2014-06-21 21:40:20.000 172 21188.98 28.40 42844.73 47797.94 2014-06-21 21:40:21.000 172 21189.00 28.35 42844.75 47797.96 2014-06-21 21:40:22.000 172 21188.99 28.31 42844.77 47797.98 2014-06-21 21:40:23.000 172 21189.01 28.30 42844.85 47798.02 2014-06-21 21:40:24.000 172 21189.05 28.29 42844.89 47798.06 2014-06-21 21:40:25.000 172 21189.04 28.28 42844.89 47798.11 2014-06-21 21:40:26.000 172 21189.04 28.27 42844.90 47798.10 2014-06-21 21:40:27.000 172 21189.08 28.28 42844.94 47798.11 2014-06-21 21:40:28.000 172 21189.10 28.28 42844.92 47798.15 2014-06-21 21:40:29.000 172 21189.09 28.28 42844.90 47798.16 2014-06-21 21:40:30.000 172 21189.12 28.28 42844.89 47798.17 2014-06-21 21:40:31.000 172 21189.15 28.26 42844.92 47798.17 2014-06-21 21:40:32.000 172 21189.13 28.27 42844.92 47798.18 2014-06-21 21:40:33.000 172 21189.12 28.23 42844.91 47798.17 2014-06-21 21:40:34.000 172 21189.12 28.19 42844.93 47798.17 2014-06-21 21:40:35.000 172 21189.11 28.17 42844.95 47798.18 2014-06-21 21:40:36.000 172 21189.11 28.18 42844.95 47798.19 2014-06-21 21:40:37.000 172 21189.07 28.19 42844.98 47798.20 2014-06-21 21:40:38.000 172 21189.07 28.16 42844.93 47798.19 2014-06-21 21:40:39.000 172 21189.07 28.16 42844.97 47798.20 2014-06-21 21:40:40.000 172 21189.08 28.16 42844.99 47798.22 2014-06-21 21:40:41.000 172 21189.05 28.14 42844.99 47798.20 2014-06-21 21:40:42.000 172 21189.07 28.15 42844.98 47798.21 2014-06-21 21:40:43.000 172 21189.07 28.16 42844.98 47798.20 2014-06-21 21:40:44.000 172 21189.06 28.18 42844.95 47798.21 2014-06-21 21:40:45.000 172 21189.09 28.18 42844.97 47798.21 2014-06-21 21:40:46.000 172 21189.08 28.18 42844.97 47798.21 2014-06-21 21:40:47.000 172 21189.08 28.23 42845.00 47798.21 2014-06-21 21:40:48.000 172 21189.06 28.30 42845.00 47798.22 2014-06-21 21:40:49.000 172 21189.09 28.31 42844.92 47798.17 2014-06-21 21:40:50.000 172 21189.10 28.31 42844.86 47798.14 2014-06-21 21:40:51.000 172 21189.08 28.31 42844.86 47798.13 2014-06-21 21:40:52.000 172 21189.07 28.31 42844.87 47798.10 2014-06-21 21:40:53.000 172 21189.06 28.31 42844.88 47798.11 2014-06-21 21:40:54.000 172 21189.05 28.36 42844.86 47798.09 2014-06-21 21:40:55.000 172 21189.01 28.40 42844.81 47798.03 2014-06-21 21:40:56.000 172 21189.00 28.42 42844.77 47798.02 2014-06-21 21:40:57.000 172 21188.96 28.43 42844.74 47797.95 2014-06-21 21:40:58.000 172 21188.93 28.44 42844.74 47797.94 2014-06-21 21:40:59.000 172 21188.93 28.48 42844.73 47797.90 2014-06-21 21:41:00.000 172 21188.92 28.49 42844.73 47797.91 2014-06-21 21:41:01.000 172 21188.91 28.45 42844.79 47797.93 2014-06-21 21:41:02.000 172 21188.92 28.43 42844.81 47797.94 2014-06-21 21:41:03.000 172 21188.94 28.45 42844.82 47797.98 2014-06-21 21:41:04.000 172 21188.94 28.47 42844.81 47797.98 2014-06-21 21:41:05.000 172 21188.94 28.48 42844.81 47798.02 2014-06-21 21:41:06.000 172 21188.94 28.46 42844.82 47798.01 2014-06-21 21:41:07.000 172 21188.97 28.49 42844.83 47798.04 2014-06-21 21:41:08.000 172 21188.98 28.51 42844.82 47798.01 2014-06-21 21:41:09.000 172 21188.97 28.57 42844.82 47798.02 2014-06-21 21:41:10.000 172 21188.97 28.57 42844.80 47798.00 2014-06-21 21:41:11.000 172 21188.96 28.55 42844.79 47797.97 2014-06-21 21:41:12.000 172 21188.95 28.54 42844.79 47797.96 2014-06-21 21:41:13.000 172 21188.94 28.54 42844.76 47797.95 2014-06-21 21:41:14.000 172 21188.94 28.54 42844.75 47797.97 2014-06-21 21:41:15.000 172 21188.94 28.55 42844.80 47797.94 2014-06-21 21:41:16.000 172 21188.94 28.56 42844.79 47797.96 2014-06-21 21:41:17.000 172 21188.94 28.56 42844.76 47797.96 2014-06-21 21:41:18.000 172 21188.93 28.55 42844.75 47797.97 2014-06-21 21:41:19.000 172 21188.94 28.52 42844.76 47797.95 2014-06-21 21:41:20.000 172 21188.94 28.53 42844.76 47797.96 2014-06-21 21:41:21.000 172 21188.90 28.54 42844.80 47797.97 2014-06-21 21:41:22.000 172 21188.94 28.52 42844.79 47797.98 2014-06-21 21:41:23.000 172 21188.96 28.53 42844.80 47797.99 2014-06-21 21:41:24.000 172 21188.94 28.51 42844.82 47797.98 2014-06-21 21:41:25.000 172 21188.92 28.51 42844.84 47797.99 2014-06-21 21:41:26.000 172 21188.94 28.47 42844.84 47797.98 2014-06-21 21:41:27.000 172 21188.91 28.47 42844.84 47797.99 2014-06-21 21:41:28.000 172 21188.90 28.43 42844.87 47797.97 2014-06-21 21:41:29.000 172 21188.87 28.39 42844.88 47798.00 2014-06-21 21:41:30.000 172 21188.86 28.40 42844.91 47798.01 2014-06-21 21:41:31.000 172 21188.87 28.39 42844.90 47798.02 2014-06-21 21:41:32.000 172 21188.88 28.39 42844.95 47798.02 2014-06-21 21:41:33.000 172 21188.91 28.38 42844.96 47798.02 2014-06-21 21:41:34.000 172 21188.94 28.38 42844.93 47798.07 2014-06-21 21:41:35.000 172 21188.98 28.42 42844.92 47798.06 2014-06-21 21:41:36.000 172 21189.00 28.46 42844.89 47798.07 2014-06-21 21:41:37.000 172 21189.00 28.47 42844.88 47798.08 2014-06-21 21:41:38.000 172 21189.00 28.47 42844.85 47798.06 2014-06-21 21:41:39.000 172 21189.02 28.47 42844.88 47798.06 2014-06-21 21:41:40.000 172 21189.02 28.48 42844.87 47798.06 2014-06-21 21:41:41.000 172 21189.00 28.49 42844.84 47798.03 2014-06-21 21:41:42.000 172 21189.02 28.49 42844.86 47798.02 2014-06-21 21:41:43.000 172 21188.99 28.48 42844.87 47798.05 2014-06-21 21:41:44.000 172 21189.01 28.47 42844.85 47798.05 2014-06-21 21:41:45.000 172 21189.03 28.41 42844.87 47798.02 2014-06-21 21:41:46.000 172 21189.04 28.40 42844.86 47798.05 2014-06-21 21:41:47.000 172 21189.07 28.42 42844.87 47798.06 2014-06-21 21:41:48.000 172 21189.07 28.45 42844.85 47798.05 2014-06-21 21:41:49.000 172 21189.07 28.48 42844.80 47798.05 2014-06-21 21:41:50.000 172 21189.04 28.50 42844.77 47798.03 2014-06-21 21:41:51.000 172 21189.04 28.44 42844.77 47798.02 2014-06-21 21:41:52.000 172 21189.08 28.41 42844.78 47798.00 2014-06-21 21:41:53.000 172 21189.08 28.41 42844.79 47798.02 2014-06-21 21:41:54.000 172 21189.05 28.37 42844.79 47797.99 2014-06-21 21:41:55.000 172 21189.02 28.35 42844.80 47798.00 2014-06-21 21:41:56.000 172 21189.04 28.32 42844.79 47798.01 2014-06-21 21:41:57.000 172 21189.04 28.31 42844.84 47798.03 2014-06-21 21:41:58.000 172 21189.02 28.30 42844.85 47798.01 2014-06-21 21:41:59.000 172 21189.04 28.26 42844.85 47798.05 2014-06-21 21:42:00.000 172 21189.08 28.24 42844.86 47798.04 2014-06-21 21:42:01.000 172 21189.10 28.19 42844.87 47798.08 2014-06-21 21:42:02.000 172 21189.12 28.16 42844.92 47798.13 2014-06-21 21:42:03.000 172 21189.13 28.15 42844.93 47798.15 2014-06-21 21:42:04.000 172 21189.13 28.15 42844.94 47798.19 2014-06-21 21:42:05.000 172 21189.15 28.12 42844.97 47798.20 2014-06-21 21:42:06.000 172 21189.16 28.10 42844.99 47798.23 2014-06-21 21:42:07.000 172 21189.15 28.09 42845.01 47798.25 2014-06-21 21:42:08.000 172 21189.16 28.11 42845.04 47798.25 2014-06-21 21:42:09.000 172 21189.16 28.11 42845.05 47798.25 2014-06-21 21:42:10.000 172 21189.15 28.11 42845.06 47798.28 2014-06-21 21:42:11.000 172 21189.14 28.10 42845.09 47798.28 2014-06-21 21:42:12.000 172 21189.17 28.10 42845.06 47798.27 2014-06-21 21:42:13.000 172 21189.16 28.09 42845.03 47798.30 2014-06-21 21:42:14.000 172 21189.16 28.07 42845.07 47798.30 2014-06-21 21:42:15.000 172 21189.18 28.07 42845.05 47798.29 2014-06-21 21:42:16.000 172 21189.15 28.08 42845.07 47798.29 2014-06-21 21:42:17.000 172 21189.16 28.07 42845.09 47798.31 2014-06-21 21:42:18.000 172 21189.18 28.08 42845.07 47798.32 2014-06-21 21:42:19.000 172 21189.19 28.09 42845.09 47798.30 2014-06-21 21:42:20.000 172 21189.19 28.08 42845.08 47798.31 2014-06-21 21:42:21.000 172 21189.19 28.06 42845.09 47798.31 2014-06-21 21:42:22.000 172 21189.19 28.06 42845.09 47798.35 2014-06-21 21:42:23.000 172 21189.18 28.07 42845.10 47798.32 2014-06-21 21:42:24.000 172 21189.17 28.10 42845.11 47798.33 2014-06-21 21:42:25.000 172 21189.16 28.16 42845.07 47798.30 2014-06-21 21:42:26.000 172 21189.17 28.15 42845.05 47798.28 2014-06-21 21:42:27.000 172 21189.14 28.13 42845.02 47798.25 2014-06-21 21:42:28.000 172 21189.14 28.11 42845.01 47798.24 2014-06-21 21:42:29.000 172 21189.18 28.10 42845.01 47798.24 2014-06-21 21:42:30.000 172 21189.16 28.12 42844.98 47798.25 2014-06-21 21:42:31.000 172 21189.14 28.08 42845.01 47798.23 2014-06-21 21:42:32.000 172 21189.12 28.03 42845.03 47798.23 2014-06-21 21:42:33.000 172 21189.14 28.03 42845.03 47798.22 2014-06-21 21:42:34.000 172 21189.13 28.02 42845.05 47798.23 2014-06-21 21:42:35.000 172 21189.13 28.02 42845.09 47798.26 2014-06-21 21:42:36.000 172 21189.16 28.00 42845.08 47798.28 2014-06-21 21:42:37.000 172 21189.18 28.01 42845.07 47798.30 2014-06-21 21:42:38.000 172 21189.20 28.02 42845.06 47798.29 2014-06-21 21:42:39.000 172 21189.20 28.00 42845.09 47798.31 2014-06-21 21:42:40.000 172 21189.22 28.01 42845.05 47798.31 2014-06-21 21:42:41.000 172 21189.22 28.00 42845.06 47798.30 2014-06-21 21:42:42.000 172 21189.21 27.99 42845.04 47798.30 2014-06-21 21:42:43.000 172 21189.18 28.02 42845.03 47798.30 2014-06-21 21:42:44.000 172 21189.16 28.09 42845.00 47798.30 2014-06-21 21:42:45.000 172 21189.14 28.15 42844.96 47798.24 2014-06-21 21:42:46.000 172 21189.10 28.17 42844.92 47798.22 2014-06-21 21:42:47.000 172 21189.11 28.24 42844.86 47798.18 2014-06-21 21:42:48.000 172 21189.12 28.25 42844.89 47798.13 2014-06-21 21:42:49.000 172 21189.14 28.23 42844.87 47798.12 2014-06-21 21:42:50.000 172 21189.14 28.23 42844.85 47798.10 2014-06-21 21:42:51.000 172 21189.13 28.24 42844.83 47798.09 2014-06-21 21:42:52.000 172 21189.14 28.24 42844.82 47798.09 2014-06-21 21:42:53.000 172 21189.16 28.24 42844.80 47798.06 2014-06-21 21:42:54.000 172 21189.16 28.26 42844.82 47798.06 2014-06-21 21:42:55.000 172 21189.14 28.27 42844.82 47798.06 2014-06-21 21:42:56.000 172 21189.12 28.27 42844.78 47798.06 2014-06-21 21:42:57.000 172 21189.14 28.28 42844.78 47798.04 2014-06-21 21:42:58.000 172 21189.11 28.32 42844.80 47798.07 2014-06-21 21:42:59.000 172 21189.09 28.39 42844.78 47798.05 2014-06-21 21:43:00.000 172 21189.06 28.44 42844.75 47798.01 2014-06-21 21:43:01.000 172 21189.05 28.49 42844.67 47797.95 2014-06-21 21:43:02.000 172 21189.08 28.47 42844.68 47797.92 2014-06-21 21:43:03.000 172 21189.15 28.40 42844.73 47797.94 2014-06-21 21:43:04.000 172 21189.18 28.31 42844.76 47797.96 2014-06-21 21:43:05.000 172 21189.19 28.30 42844.79 47797.99 2014-06-21 21:43:06.000 172 21189.21 28.27 42844.84 47798.04 2014-06-21 21:43:07.000 172 21189.21 28.25 42844.86 47798.09 2014-06-21 21:43:08.000 172 21189.20 28.25 42844.88 47798.12 2014-06-21 21:43:09.000 172 21189.20 28.23 42844.87 47798.15 2014-06-21 21:43:10.000 172 21189.19 28.22 42844.88 47798.17 2014-06-21 21:43:11.000 172 21189.17 28.27 42844.88 47798.15 2014-06-21 21:43:12.000 172 21189.16 28.27 42844.87 47798.14 2014-06-21 21:43:13.000 172 21189.15 28.29 42844.84 47798.14 2014-06-21 21:43:14.000 172 21189.16 28.30 42844.84 47798.14 2014-06-21 21:43:15.000 172 21189.17 28.31 42844.84 47798.12 2014-06-21 21:43:16.000 172 21189.15 28.32 42844.82 47798.11 2014-06-21 21:43:17.000 172 21189.17 28.33 42844.80 47798.09 2014-06-21 21:43:18.000 172 21189.17 28.33 42844.81 47798.09 2014-06-21 21:43:19.000 172 21189.18 28.33 42844.80 47798.10 2014-06-21 21:43:20.000 172 21189.17 28.34 42844.77 47798.06 2014-06-21 21:43:21.000 172 21189.18 28.33 42844.79 47798.10 2014-06-21 21:43:22.000 172 21189.20 28.30 42844.81 47798.08 2014-06-21 21:43:23.000 172 21189.21 28.26 42844.80 47798.11 2014-06-21 21:43:24.000 172 21189.24 28.20 42844.82 47798.12 2014-06-21 21:43:25.000 172 21189.28 28.15 42844.91 47798.17 2014-06-21 21:43:26.000 172 21189.33 28.12 42844.93 47798.21 2014-06-21 21:43:27.000 172 21189.33 28.09 42844.94 47798.27 2014-06-21 21:43:28.000 172 21189.32 28.09 42844.98 47798.29 2014-06-21 21:43:29.000 172 21189.30 28.08 42844.98 47798.32 2014-06-21 21:43:30.000 172 21189.32 28.06 42845.00 47798.34 2014-06-21 21:43:31.000 172 21189.31 28.09 42845.04 47798.36 2014-06-21 21:43:32.000 172 21189.30 28.08 42845.06 47798.38 2014-06-21 21:43:33.000 172 21189.30 28.11 42845.06 47798.36 2014-06-21 21:43:34.000 172 21189.31 28.11 42845.04 47798.37 2014-06-21 21:43:35.000 172 21189.33 28.11 42845.01 47798.34 2014-06-21 21:43:36.000 172 21189.33 28.13 42845.01 47798.38 2014-06-21 21:43:37.000 172 21189.33 28.12 42845.03 47798.38 2014-06-21 21:43:38.000 172 21189.34 28.10 42845.05 47798.36 2014-06-21 21:43:39.000 172 21189.33 28.10 42845.03 47798.37 2014-06-21 21:43:40.000 172 21189.34 28.10 42845.04 47798.38 2014-06-21 21:43:41.000 172 21189.34 28.07 42845.04 47798.40 2014-06-21 21:43:42.000 172 21189.37 28.02 42845.03 47798.36 2014-06-21 21:43:43.000 172 21189.40 28.04 42845.04 47798.38 2014-06-21 21:43:44.000 172 21189.41 28.03 42845.04 47798.40 2014-06-21 21:43:45.000 172 21189.41 28.01 42845.04 47798.40 2014-06-21 21:43:46.000 172 21189.41 27.98 42845.05 47798.42 2014-06-21 21:43:47.000 172 21189.42 27.98 42845.08 47798.43 2014-06-21 21:43:48.000 172 21189.43 27.98 42845.08 47798.45 2014-06-21 21:43:49.000 172 21189.43 28.03 42845.09 47798.45 2014-06-21 21:43:50.000 172 21189.42 28.09 42845.07 47798.44 2014-06-21 21:43:51.000 172 21189.41 28.11 42845.03 47798.45 2014-06-21 21:43:52.000 172 21189.40 28.15 42845.02 47798.39 2014-06-21 21:43:53.000 172 21189.37 28.14 42845.04 47798.38 2014-06-21 21:43:54.000 172 21189.36 28.12 42845.02 47798.34 2014-06-21 21:43:55.000 172 21189.35 28.12 42844.98 47798.35 2014-06-21 21:43:56.000 172 21189.39 28.14 42845.04 47798.35 2014-06-21 21:43:57.000 172 21189.38 28.14 42845.08 47798.34 2014-06-21 21:43:58.000 172 21189.38 28.12 42845.08 47798.35 2014-06-21 21:43:59.000 172 21189.40 28.10 42845.10 47798.35 2014-06-21 21:44:00.000 172 21189.42 28.10 42845.06 47798.34 2014-06-21 21:44:01.000 172 21189.40 28.10 42845.05 47798.36 2014-06-21 21:44:02.000 172 21189.40 28.10 42845.07 47798.33 2014-06-21 21:44:03.000 172 21189.37 28.10 42845.06 47798.35 2014-06-21 21:44:04.000 172 21189.36 28.10 42845.06 47798.33 2014-06-21 21:44:05.000 172 21189.37 28.13 42845.05 47798.33 2014-06-21 21:44:06.000 172 21189.39 28.14 42845.05 47798.33 2014-06-21 21:44:07.000 172 21189.38 28.14 42845.04 47798.34 2014-06-21 21:44:08.000 172 21189.36 28.14 42845.03 47798.30 2014-06-21 21:44:09.000 172 21189.39 28.14 42845.01 47798.32 2014-06-21 21:44:10.000 172 21189.39 28.13 42845.02 47798.30 2014-06-21 21:44:11.000 172 21189.35 28.12 42844.99 47798.29 2014-06-21 21:44:12.000 172 21189.32 28.07 42845.01 47798.28 2014-06-21 21:44:13.000 172 21189.34 28.06 42845.01 47798.28 2014-06-21 21:44:14.000 172 21189.28 28.04 42845.02 47798.27 2014-06-21 21:44:15.000 172 21189.25 28.00 42844.99 47798.30 2014-06-21 21:44:16.000 172 21189.25 27.98 42845.03 47798.27 2014-06-21 21:44:17.000 172 21189.24 27.97 42845.05 47798.31 2014-06-21 21:44:18.000 172 21189.24 27.98 42845.10 47798.29 2014-06-21 21:44:19.000 172 21189.25 28.03 42845.12 47798.32 2014-06-21 21:44:20.000 172 21189.26 28.02 42845.07 47798.30 2014-06-21 21:44:21.000 172 21189.24 27.99 42845.09 47798.31 2014-06-21 21:44:22.000 172 21189.21 28.01 42845.08 47798.30 2014-06-21 21:44:23.000 172 21189.23 28.03 42845.05 47798.28 2014-06-21 21:44:24.000 172 21189.23 28.02 42845.02 47798.29 2014-06-21 21:44:25.000 172 21189.25 28.01 42845.07 47798.30 2014-06-21 21:44:26.000 172 21189.28 28.03 42845.09 47798.30 2014-06-21 21:44:27.000 172 21189.27 28.06 42845.03 47798.30 2014-06-21 21:44:28.000 172 21189.24 28.09 42845.00 47798.27 2014-06-21 21:44:29.000 172 21189.25 28.10 42844.98 47798.25 2014-06-21 21:44:30.000 172 21189.29 28.10 42844.96 47798.24 2014-06-21 21:44:31.000 172 21189.27 28.10 42844.98 47798.22 2014-06-21 21:44:32.000 172 21189.28 28.14 42844.96 47798.25 2014-06-21 21:44:33.000 172 21189.26 28.20 42844.93 47798.20 2014-06-21 21:44:34.000 172 21189.26 28.25 42844.85 47798.18 2014-06-21 21:44:35.000 172 21189.24 28.32 42844.82 47798.12 2014-06-21 21:44:36.000 172 21189.24 28.33 42844.80 47798.09 2014-06-21 21:44:37.000 172 21189.22 28.32 42844.79 47798.06 2014-06-21 21:44:38.000 172 21189.23 28.33 42844.71 47798.00 2014-06-21 21:44:39.000 172 21189.22 28.35 42844.67 47798.02 2014-06-21 21:44:40.000 172 21189.25 28.34 42844.69 47798.02 2014-06-21 21:44:41.000 172 21189.25 28.33 42844.67 47798.04 2014-06-21 21:44:42.000 172 21189.24 28.33 42844.67 47798.01 2014-06-21 21:44:43.000 172 21189.25 28.35 42844.68 47798.00 2014-06-21 21:44:44.000 172 21189.27 28.33 42844.72 47798.02 2014-06-21 21:44:45.000 172 21189.26 28.29 42844.70 47797.99 2014-06-21 21:44:46.000 172 21189.27 28.27 42844.71 47798.03 2014-06-21 21:44:47.000 172 21189.28 28.24 42844.74 47798.02 2014-06-21 21:44:48.000 172 21189.29 28.24 42844.72 47798.05 2014-06-21 21:44:49.000 172 21189.27 28.27 42844.74 47798.07 2014-06-21 21:44:50.000 172 21189.26 28.26 42844.74 47798.07 2014-06-21 21:44:51.000 172 21189.28 28.26 42844.73 47798.07 2014-06-21 21:44:52.000 172 21189.26 28.26 42844.76 47798.07 2014-06-21 21:44:53.000 172 21189.25 28.29 42844.71 47798.06 2014-06-21 21:44:54.000 172 21189.25 28.28 42844.71 47798.06 2014-06-21 21:44:55.000 172 21189.25 28.29 42844.71 47798.02 2014-06-21 21:44:56.000 172 21189.25 28.29 42844.73 47798.03 2014-06-21 21:44:57.000 172 21189.27 28.32 42844.68 47798.02 2014-06-21 21:44:58.000 172 21189.28 28.35 42844.66 47798.00 2014-06-21 21:44:59.000 172 21189.30 28.34 42844.66 47797.98 2014-06-21 21:45:00.000 172 21189.29 28.32 42844.69 47798.01 2014-06-21 21:45:01.000 172 21189.30 28.30 42844.67 47798.00 2014-06-21 21:45:02.000 172 21189.30 28.29 42844.68 47798.01 2014-06-21 21:45:03.000 172 21189.26 28.29 42844.68 47798.00 2014-06-21 21:45:04.000 172 21189.20 28.33 42844.66 47798.01 2014-06-21 21:45:05.000 172 21189.14 28.41 42844.63 47797.94 2014-06-21 21:45:06.000 172 21189.18 28.37 42844.63 47797.90 2014-06-21 21:45:07.000 172 21189.21 28.28 42844.63 47797.90 2014-06-21 21:45:08.000 172 21189.23 28.23 42844.67 47797.91 2014-06-21 21:45:09.000 172 21189.18 28.24 42844.70 47797.97 2014-06-21 21:45:10.000 172 21189.14 28.30 42844.66 47797.95 2014-06-21 21:45:11.000 172 21189.17 28.26 42844.66 47797.91 2014-06-21 21:45:12.000 172 21189.19 28.20 42844.69 47797.94 2014-06-21 21:45:13.000 172 21189.12 28.28 42844.69 47797.98 2014-06-21 21:45:14.000 172 21189.10 28.34 42844.66 47797.92 2014-06-21 21:45:15.000 172 21189.12 28.28 42844.61 47797.90 2014-06-21 21:45:16.000 172 21189.18 28.22 42844.63 47797.93 2014-06-21 21:45:17.000 172 21189.20 28.19 42844.67 47797.94 2014-06-21 21:45:18.000 172 21189.17 28.16 42844.70 47797.96 2014-06-21 21:45:19.000 172 21189.18 28.13 42844.71 47797.99 2014-06-21 21:45:20.000 172 21189.16 28.10 42844.76 47798.02 2014-06-21 21:45:21.000 172 21189.15 28.07 42844.80 47798.06 2014-06-21 21:45:22.000 172 21189.18 28.04 42844.83 47798.08 2014-06-21 21:45:23.000 172 21189.18 28.05 42844.82 47798.09 2014-06-21 21:45:24.000 172 21189.14 28.07 42844.86 47798.09 2014-06-21 21:45:25.000 172 21189.15 28.06 42844.85 47798.10 2014-06-21 21:45:26.000 172 21189.16 28.07 42844.85 47798.12 2014-06-21 21:45:27.000 172 21189.13 28.10 42844.87 47798.10 2014-06-21 21:45:28.000 172 21189.13 28.10 42844.84 47798.12 2014-06-21 21:45:29.000 172 21189.14 28.06 42844.85 47798.09 2014-06-21 21:45:30.000 172 21189.17 28.03 42844.84 47798.09 2014-06-21 21:45:31.000 172 21189.19 28.01 42844.88 47798.12 2014-06-21 21:45:32.000 172 21189.18 28.02 42844.87 47798.13 2014-06-21 21:45:33.000 172 21189.17 28.04 42844.88 47798.12 2014-06-21 21:45:34.000 172 21189.18 28.01 42844.91 47798.14 2014-06-21 21:45:35.000 172 21189.18 28.01 42844.91 47798.15 2014-06-21 21:45:36.000 172 21189.16 28.00 42844.92 47798.17 2014-06-21 21:45:37.000 172 21189.13 27.96 42844.94 47798.17 2014-06-21 21:45:38.000 172 21189.13 27.97 42844.95 47798.19 2014-06-21 21:45:39.000 172 21189.14 27.97 42844.96 47798.20 2014-06-21 21:45:40.000 172 21189.15 27.98 42844.97 47798.19 2014-06-21 21:45:41.000 172 21189.14 28.02 42844.92 47798.19 2014-06-21 21:45:42.000 172 21189.17 28.03 42844.92 47798.20 2014-06-21 21:45:43.000 172 21189.18 28.04 42844.94 47798.16 2014-06-21 21:45:44.000 172 21189.17 28.04 42844.92 47798.16 2014-06-21 21:45:45.000 172 21189.15 28.02 42844.91 47798.15 2014-06-21 21:45:46.000 172 21189.15 28.02 42844.93 47798.16 2014-06-21 21:45:47.000 172 21189.15 27.99 42844.89 47798.17 2014-06-21 21:45:48.000 172 21189.16 27.97 42844.94 47798.17 2014-06-21 21:45:49.000 172 21189.14 27.98 42844.96 47798.16 2014-06-21 21:45:50.000 172 21189.16 27.99 42844.93 47798.16 2014-06-21 21:45:51.000 172 21189.14 27.99 42844.93 47798.18 2014-06-21 21:45:52.000 172 21189.14 27.96 42844.96 47798.16 2014-06-21 21:45:53.000 172 21189.13 27.97 42844.95 47798.18 2014-06-21 21:45:54.000 172 21189.10 27.96 42844.93 47798.15 2014-06-21 21:45:55.000 172 21189.08 27.91 42844.93 47798.17 2014-06-21 21:45:56.000 172 21189.09 27.90 42844.95 47798.17 2014-06-21 21:45:57.000 172 21189.07 27.89 42844.97 47798.16 2014-06-21 21:45:58.000 172 21189.06 27.87 42844.96 47798.19 2014-06-21 21:45:59.000 172 21189.07 27.83 42844.98 47798.17 2014-06-21 21:46:00.000 172 21189.08 27.80 42845.01 47798.18 2014-06-21 21:46:01.000 172 21189.07 27.80 42845.02 47798.21 2014-06-21 21:46:02.000 172 21189.10 27.81 42845.02 47798.19 2014-06-21 21:46:03.000 172 21189.11 27.79 42845.04 47798.20 2014-06-21 21:46:04.000 172 21189.10 27.79 42845.01 47798.21 2014-06-21 21:46:05.000 172 21189.09 27.78 42845.03 47798.19 2014-06-21 21:46:06.000 172 21189.09 27.78 42845.02 47798.21 2014-06-21 21:46:07.000 172 21189.09 27.79 42845.00 47798.20 2014-06-21 21:46:08.000 172 21189.08 27.79 42845.01 47798.22 2014-06-21 21:46:09.000 172 21189.05 27.81 42845.02 47798.20 2014-06-21 21:46:10.000 172 21189.06 27.82 42844.98 47798.20 2014-06-21 21:46:11.000 172 21189.10 27.87 42844.97 47798.20 2014-06-21 21:46:12.000 172 21189.07 27.94 42844.94 47798.19 2014-06-21 21:46:13.000 172 21189.05 27.96 42844.91 47798.13 2014-06-21 21:46:14.000 172 21189.02 27.97 42844.88 47798.11 2014-06-21 21:46:15.000 172 21189.00 27.99 42844.87 47798.07 2014-06-21 21:46:16.000 172 21188.99 28.02 42844.87 47798.05 2014-06-21 21:46:17.000 172 21188.98 28.01 42844.86 47798.01 2014-06-21 21:46:18.000 172 21188.99 28.00 42844.87 47798.03 2014-06-21 21:46:19.000 172 21188.98 28.01 42844.83 47798.00 2014-06-21 21:46:20.000 172 21188.97 28.03 42844.84 47798.00 2014-06-21 21:46:21.000 172 21189.00 28.00 42844.89 47797.99 2014-06-21 21:46:22.000 172 21188.98 28.00 42844.86 47798.02 2014-06-21 21:46:23.000 172 21188.95 28.00 42844.91 47798.01 2014-06-21 21:46:24.000 172 21188.96 28.00 42844.90 47798.03 2014-06-21 21:46:25.000 172 21188.97 28.00 42844.86 47798.01 2014-06-21 21:46:26.000 172 21188.97 28.00 42844.88 47798.02 2014-06-21 21:46:27.000 172 21188.95 28.00 42844.88 47798.02 2014-06-21 21:46:28.000 172 21188.96 27.99 42844.87 47798.01 2014-06-21 21:46:29.000 172 21188.95 27.98 42844.84 47798.02 2014-06-21 21:46:30.000 172 21188.95 27.96 42844.86 47798.02 2014-06-21 21:46:31.000 172 21188.94 27.93 42844.90 47798.03 2014-06-21 21:46:32.000 172 21188.91 27.94 42844.89 47798.03 2014-06-21 21:46:33.000 172 21188.92 27.93 42844.93 47798.04 2014-06-21 21:46:34.000 172 21188.93 27.93 42844.94 47798.05 2014-06-21 21:46:35.000 172 21188.96 27.94 42844.95 47798.08 2014-06-21 21:46:36.000 172 21188.93 27.94 42844.95 47798.08 2014-06-21 21:46:37.000 172 21188.96 27.97 42844.91 47798.07 2014-06-21 21:46:38.000 172 21188.93 27.98 42844.92 47798.08 2014-06-21 21:46:39.000 172 21188.91 28.04 42844.92 47798.06 2014-06-21 21:46:40.000 172 21188.89 28.06 42844.89 47798.09 2014-06-21 21:46:41.000 172 21188.87 28.09 42844.85 47798.00 2014-06-21 21:46:42.000 172 21188.87 28.12 42844.84 47798.00 2014-06-21 21:46:43.000 172 21188.88 28.13 42844.84 47797.98 2014-06-21 21:46:44.000 172 21188.90 28.12 42844.81 47797.93 2014-06-21 21:46:45.000 172 21188.87 28.14 42844.81 47797.94 2014-06-21 21:46:46.000 172 21188.85 28.13 42844.78 47797.94 2014-06-21 21:46:47.000 172 21188.84 28.12 42844.82 47797.94 2014-06-21 21:46:48.000 172 21188.86 28.11 42844.80 47797.94 2014-06-21 21:46:49.000 172 21188.89 28.10 42844.80 47797.92 2014-06-21 21:46:50.000 172 21188.88 28.14 42844.82 47797.92 2014-06-21 21:46:51.000 172 21188.80 28.22 42844.80 47797.91 2014-06-21 21:46:52.000 172 21188.74 28.27 42844.73 47797.88 2014-06-21 21:46:53.000 172 21188.76 28.34 42844.67 47797.81 2014-06-21 21:46:54.000 172 21188.74 28.40 42844.59 47797.75 2014-06-21 21:46:55.000 172 21188.71 28.44 42844.58 47797.69 2014-06-21 21:46:56.000 172 21188.69 28.49 42844.53 47797.64 2014-06-21 21:46:57.000 172 21188.69 28.50 42844.51 47797.57 2014-06-21 21:46:58.000 172 21188.70 28.50 42844.47 47797.56 2014-06-21 21:46:59.000 172 21188.68 28.49 42844.46 47797.54 2014-06-21 21:47:00.000 172 21188.68 28.49 42844.39 47797.54 2014-06-21 21:47:01.000 172 21188.70 28.48 42844.40 47797.52 2014-06-21 21:47:02.000 172 21188.73 28.46 42844.40 47797.51 2014-06-21 21:47:03.000 172 21188.74 28.46 42844.39 47797.50 2014-06-21 21:47:04.000 172 21188.74 28.45 42844.44 47797.52 2014-06-21 21:47:05.000 172 21188.73 28.46 42844.45 47797.50 2014-06-21 21:47:06.000 172 21188.77 28.42 42844.44 47797.53 2014-06-21 21:47:07.000 172 21188.77 28.39 42844.44 47797.55 2014-06-21 21:47:08.000 172 21188.78 28.33 42844.48 47797.55 2014-06-21 21:47:09.000 172 21188.76 28.30 42844.51 47797.57 2014-06-21 21:47:10.000 172 21188.75 28.28 42844.53 47797.60 2014-06-21 21:47:11.000 172 21188.77 28.29 42844.56 47797.63 2014-06-21 21:47:12.000 172 21188.80 28.27 42844.60 47797.65 2014-06-21 21:47:13.000 172 21188.77 28.25 42844.61 47797.68 2014-06-21 21:47:14.000 172 21188.75 28.28 42844.62 47797.66 2014-06-21 21:47:15.000 172 21188.73 28.30 42844.57 47797.67 2014-06-21 21:47:16.000 172 21188.78 28.28 42844.59 47797.66 2014-06-21 21:47:17.000 172 21188.77 28.26 42844.59 47797.65 2014-06-21 21:47:18.000 172 21188.75 28.23 42844.61 47797.66 2014-06-21 21:47:19.000 172 21188.74 28.23 42844.62 47797.67 2014-06-21 21:47:20.000 172 21188.75 28.20 42844.62 47797.67 2014-06-21 21:47:21.000 172 21188.75 28.19 42844.62 47797.70 2014-06-21 21:47:22.000 172 21188.77 28.18 42844.64 47797.71 2014-06-21 21:47:23.000 172 21188.78 28.15 42844.65 47797.71 2014-06-21 21:47:24.000 172 21188.79 28.19 42844.67 47797.73 2014-06-21 21:47:25.000 172 21188.74 28.15 42844.67 47797.71 2014-06-21 21:47:26.000 172 21188.73 28.12 42844.68 47797.74 2014-06-21 21:47:27.000 172 21188.74 28.06 42844.67 47797.72 2014-06-21 21:47:28.000 172 21188.70 28.06 42844.69 47797.73 2014-06-21 21:47:29.000 172 21188.67 28.07 42844.72 47797.73 2014-06-21 21:47:30.000 172 21188.68 28.10 42844.70 47797.72 2014-06-21 21:47:31.000 172 21188.69 28.10 42844.69 47797.73 2014-06-21 21:47:32.000 172 21188.68 28.09 42844.67 47797.72 2014-06-21 21:47:33.000 172 21188.69 28.07 42844.69 47797.69 2014-06-21 21:47:34.000 172 21188.71 28.05 42844.68 47797.73 2014-06-21 21:47:35.000 172 21188.68 28.06 42844.66 47797.69 2014-06-21 21:47:36.000 172 21188.69 28.05 42844.67 47797.72 2014-06-21 21:47:37.000 172 21188.72 28.05 42844.67 47797.71 2014-06-21 21:47:38.000 172 21188.73 28.04 42844.70 47797.74 2014-06-21 21:47:39.000 172 21188.72 28.04 42844.73 47797.74 2014-06-21 21:47:40.000 172 21188.76 28.05 42844.72 47797.77 2014-06-21 21:47:41.000 172 21188.78 28.04 42844.74 47797.78 2014-06-21 21:47:42.000 172 21188.79 28.03 42844.73 47797.79 2014-06-21 21:47:43.000 172 21188.78 28.05 42844.75 47797.80 2014-06-21 21:47:44.000 172 21188.80 28.04 42844.73 47797.81 2014-06-21 21:47:45.000 172 21188.84 28.03 42844.77 47797.81 2014-06-21 21:47:46.000 172 21188.84 28.03 42844.76 47797.85 2014-06-21 21:47:47.000 172 21188.85 28.04 42844.76 47797.84 2014-06-21 21:47:48.000 172 21188.87 28.03 42844.79 47797.84 2014-06-21 21:47:49.000 172 21188.83 28.06 42844.79 47797.87 2014-06-21 21:47:50.000 172 21188.86 28.08 42844.78 47797.88 2014-06-21 21:47:51.000 172 21188.88 28.10 42844.78 47797.86 2014-06-21 21:47:52.000 172 21188.85 28.09 42844.77 47797.85 2014-06-21 21:47:53.000 172 21188.87 28.07 42844.76 47797.86 2014-06-21 21:47:54.000 172 21188.87 28.09 42844.76 47797.85 2014-06-21 21:47:55.000 172 21188.84 28.12 42844.75 47797.84 2014-06-21 21:47:56.000 172 21188.87 28.11 42844.76 47797.85 2014-06-21 21:47:57.000 172 21188.87 28.11 42844.75 47797.82 2014-06-21 21:47:58.000 172 21188.87 28.11 42844.77 47797.83 2014-06-21 21:47:59.000 172 21188.87 28.11 42844.76 47797.85 2014-06-21 21:48:00.000 172 21188.86 28.11 42844.74 47797.85 2014-06-21 21:48:01.000 172 21188.85 28.11 42844.74 47797.82 2014-06-21 21:48:02.000 172 21188.83 28.10 42844.76 47797.83 2014-06-21 21:48:03.000 172 21188.84 28.06 42844.74 47797.82 2014-06-21 21:48:04.000 172 21188.87 28.04 42844.76 47797.85 2014-06-21 21:48:05.000 172 21188.92 28.05 42844.79 47797.86 2014-06-21 21:48:06.000 172 21188.95 28.08 42844.80 47797.90 2014-06-21 21:48:07.000 172 21188.95 28.09 42844.79 47797.92 2014-06-21 21:48:08.000 172 21188.98 28.09 42844.82 47797.92 2014-06-21 21:48:09.000 172 21188.98 28.10 42844.79 47797.95 2014-06-21 21:48:10.000 172 21188.96 28.09 42844.77 47797.95 2014-06-21 21:48:11.000 172 21188.94 28.09 42844.79 47797.95 2014-06-21 21:48:12.000 172 21188.95 28.07 42844.79 47797.93 2014-06-21 21:48:13.000 172 21188.94 28.07 42844.79 47797.93 2014-06-21 21:48:14.000 172 21188.94 28.06 42844.80 47797.93 2014-06-21 21:48:15.000 172 21188.94 28.06 42844.82 47797.92 2014-06-21 21:48:16.000 172 21188.93 28.08 42844.85 47797.94 2014-06-21 21:48:17.000 172 21188.92 28.10 42844.83 47797.96 2014-06-21 21:48:18.000 172 21188.93 28.09 42844.81 47797.94 2014-06-21 21:48:19.000 172 21188.94 28.09 42844.82 47797.97 2014-06-21 21:48:20.000 172 21188.95 28.09 42844.84 47797.96 2014-06-21 21:48:21.000 172 21188.96 28.09 42844.85 47797.97 2014-06-21 21:48:22.000 172 21188.97 28.08 42844.85 47797.96 2014-06-21 21:48:23.000 172 21189.00 28.05 42844.83 47797.99 2014-06-21 21:48:24.000 172 21188.95 28.06 42844.83 47798.00 2014-06-21 21:48:25.000 172 21188.94 28.02 42844.85 47797.97 2014-06-21 21:48:26.000 172 21188.94 28.00 42844.88 47797.99 2014-06-21 21:48:27.000 172 21188.94 27.99 42844.93 47797.99 2014-06-21 21:48:28.000 172 21188.97 27.99 42844.91 47798.00 2014-06-21 21:48:29.000 172 21188.98 28.01 42844.92 47798.03 2014-06-21 21:48:30.000 172 21188.98 28.01 42844.92 47798.04 2014-06-21 21:48:31.000 172 21189.00 28.04 42844.91 47798.04 2014-06-21 21:48:32.000 172 21188.99 28.01 42844.92 47798.07 2014-06-21 21:48:33.000 172 21189.02 28.01 42844.96 47798.09 2014-06-21 21:48:34.000 172 21189.01 28.02 42844.97 47798.08 2014-06-21 21:48:35.000 172 21189.02 28.05 42844.96 47798.11 2014-06-21 21:48:36.000 172 21189.05 28.07 42844.99 47798.11 2014-06-21 21:48:37.000 172 21188.99 28.07 42844.98 47798.08 2014-06-21 21:48:38.000 172 21189.00 28.04 42844.99 47798.12 2014-06-21 21:48:39.000 172 21189.03 28.06 42844.97 47798.11 2014-06-21 21:48:40.000 172 21189.04 28.07 42844.96 47798.11 2014-06-21 21:48:41.000 172 21189.06 28.08 42844.97 47798.13 2014-06-21 21:48:42.000 172 21189.03 28.08 42844.95 47798.13 2014-06-21 21:48:43.000 172 21189.04 28.10 42844.93 47798.11 2014-06-21 21:48:44.000 172 21189.05 28.10 42844.92 47798.11 2014-06-21 21:48:45.000 172 21189.05 28.07 42844.94 47798.12 2014-06-21 21:48:46.000 172 21189.04 28.08 42844.92 47798.11 2014-06-21 21:48:47.000 172 21189.05 28.07 42844.94 47798.11 2014-06-21 21:48:48.000 172 21189.03 28.07 42844.96 47798.11 2014-06-21 21:48:49.000 172 21189.03 28.06 42844.91 47798.09 2014-06-21 21:48:50.000 172 21189.07 28.09 42844.90 47798.13 2014-06-21 21:48:51.000 172 21189.06 28.10 42844.92 47798.11 2014-06-21 21:48:52.000 172 21189.05 28.10 42844.93 47798.11 2014-06-21 21:48:53.000 172 21189.06 28.08 42844.95 47798.13 2014-06-21 21:48:54.000 172 21189.06 28.06 42844.94 47798.13 2014-06-21 21:48:55.000 172 21189.03 28.05 42844.94 47798.12 2014-06-21 21:48:56.000 172 21189.03 28.06 42844.98 47798.13 2014-06-21 21:48:57.000 172 21189.04 28.04 42844.98 47798.14 2014-06-21 21:48:58.000 172 21189.05 28.04 42844.99 47798.12 2014-06-21 21:48:59.000 172 21189.05 28.04 42845.01 47798.15 2014-06-21 21:49:00.000 172 21189.03 28.06 42845.00 47798.14 2014-06-21 21:49:01.000 172 21189.02 28.05 42844.97 47798.13 2014-06-21 21:49:02.000 172 21188.98 28.05 42844.95 47798.13 2014-06-21 21:49:03.000 172 21189.00 28.03 42844.95 47798.12 2014-06-21 21:49:04.000 172 21189.01 28.02 42844.98 47798.11 2014-06-21 21:49:05.000 172 21188.98 28.04 42844.98 47798.12 2014-06-21 21:49:06.000 172 21188.99 28.05 42844.94 47798.11 2014-06-21 21:49:07.000 172 21188.97 28.06 42844.94 47798.10 2014-06-21 21:49:08.000 172 21188.96 28.10 42844.93 47798.10 2014-06-21 21:49:09.000 172 21188.99 28.11 42844.91 47798.08 2014-06-21 21:49:10.000 172 21188.99 28.10 42844.93 47798.07 2014-06-21 21:49:11.000 172 21188.98 28.11 42844.90 47798.06 2014-06-21 21:49:12.000 172 21188.99 28.10 42844.88 47798.05 2014-06-21 21:49:13.000 172 21188.97 28.10 42844.89 47798.05 2014-06-21 21:49:14.000 172 21188.97 28.14 42844.84 47798.02 2014-06-21 21:49:15.000 172 21188.97 28.18 42844.82 47798.01 2014-06-21 21:49:16.000 172 21188.97 28.21 42844.78 47797.96 2014-06-21 21:49:17.000 172 21188.91 28.19 42844.73 47797.94 2014-06-21 21:49:18.000 172 21188.88 28.17 42844.74 47797.88 2014-06-21 21:49:19.000 172 21188.84 28.12 42844.75 47797.88 2014-06-21 21:49:20.000 172 21188.84 28.07 42844.75 47797.85 2014-06-21 21:49:21.000 172 21188.80 28.05 42844.73 47797.83 2014-06-21 21:49:22.000 172 21188.82 28.05 42844.76 47797.87 2014-06-21 21:49:23.000 172 21188.83 28.06 42844.76 47797.87 2014-06-21 21:49:24.000 172 21188.83 28.05 42844.80 47797.90 2014-06-21 21:49:25.000 172 21188.88 28.05 42844.83 47797.87 2014-06-21 21:49:26.000 172 21188.87 28.05 42844.83 47797.89 2014-06-21 21:49:27.000 172 21188.84 28.04 42844.87 47797.91 2014-06-21 21:49:28.000 172 21188.86 28.03 42844.83 47797.88 2014-06-21 21:49:29.000 172 21188.84 28.03 42844.83 47797.89 2014-06-21 21:49:30.000 172 21188.85 28.03 42844.85 47797.88 2014-06-21 21:49:31.000 172 21188.86 28.06 42844.84 47797.85 2014-06-21 21:49:32.000 172 21188.85 28.06 42844.82 47797.87 2014-06-21 21:49:33.000 172 21188.85 28.05 42844.79 47797.87 2014-06-21 21:49:34.000 172 21188.87 28.06 42844.79 47797.84 2014-06-21 21:49:35.000 172 21188.87 28.05 42844.79 47797.86 2014-06-21 21:49:36.000 172 21188.86 28.05 42844.77 47797.85 2014-06-21 21:49:37.000 172 21188.87 28.06 42844.80 47797.84 2014-06-21 21:49:38.000 172 21188.87 28.12 42844.76 47797.83 2014-06-21 21:49:39.000 172 21188.82 28.32 42844.70 47797.82 2014-06-21 21:49:40.000 172 21188.78 28.53 42844.54 47797.73 2014-06-21 21:49:41.000 172 21188.75 28.69 42844.42 47797.61 2014-06-21 21:49:42.000 172 21188.76 28.75 42844.27 47797.49 2014-06-21 21:49:43.000 172 21188.80 28.77 42844.18 47797.38 2014-06-21 21:49:44.000 172 21188.79 28.80 42844.11 47797.29 2014-06-21 21:49:45.000 172 21188.78 28.78 42844.08 47797.24 2014-06-21 21:49:46.000 172 21188.80 28.75 42844.08 47797.21 2014-06-21 21:49:47.000 172 21188.78 28.71 42844.02 47797.18 2014-06-21 21:49:48.000 172 21188.75 28.69 42844.04 47797.16 2014-06-21 21:49:49.000 172 21188.69 28.69 42844.05 47797.19 2014-06-21 21:49:50.000 172 21188.68 28.66 42844.03 47797.17 2014-06-21 21:49:51.000 172 21188.69 28.66 42844.04 47797.19 2014-06-21 21:49:52.000 172 21188.67 28.68 42844.05 47797.18 2014-06-21 21:49:53.000 172 21188.66 28.71 42844.08 47797.20 2014-06-21 21:49:54.000 172 21188.64 28.73 42844.02 47797.17 2014-06-21 21:49:55.000 172 21188.63 28.72 42843.99 47797.14 2014-06-21 21:49:56.000 172 21188.61 28.65 42844.03 47797.14 2014-06-21 21:49:57.000 172 21188.60 28.56 42844.06 47797.14 2014-06-21 21:49:58.000 172 21188.57 28.50 42844.12 47797.16 2014-06-21 21:49:59.000 172 21188.56 28.43 42844.16 47797.19 2014-06-21 21:50:00.000 172 21188.57 28.36 42844.22 47797.25 2014-06-21 21:50:01.000 172 21188.61 28.32 42844.27 47797.28 2014-06-21 21:50:02.000 172 21188.62 28.27 42844.32 47797.34 2014-06-21 21:50:03.000 172 21188.60 28.25 42844.40 47797.42 2014-06-21 21:50:04.000 172 21188.62 28.24 42844.41 47797.44 2014-06-21 21:50:05.000 172 21188.62 28.24 42844.44 47797.48 2014-06-21 21:50:06.000 172 21188.62 28.26 42844.45 47797.51 2014-06-21 21:50:07.000 172 21188.60 28.26 42844.49 47797.52 2014-06-21 21:50:08.000 172 21188.60 28.26 42844.50 47797.52 2014-06-21 21:50:09.000 172 21188.60 28.26 42844.54 47797.56 2014-06-21 21:50:10.000 172 21188.59 28.27 42844.55 47797.56 2014-06-21 21:50:11.000 172 21188.59 28.25 42844.55 47797.57 2014-06-21 21:50:12.000 172 21188.61 28.26 42844.55 47797.61 2014-06-21 21:50:13.000 172 21188.59 28.26 42844.56 47797.63 2014-06-21 21:50:14.000 172 21188.62 28.27 42844.58 47797.64 2014-06-21 21:50:15.000 172 21188.63 28.28 42844.61 47797.65 2014-06-21 21:50:16.000 172 21188.64 28.27 42844.62 47797.66 2014-06-21 21:50:17.000 172 21188.66 28.28 42844.66 47797.70 2014-06-21 21:50:18.000 172 21188.64 28.26 42844.63 47797.73 2014-06-21 21:50:19.000 172 21188.66 28.32 42844.62 47797.71 2014-06-21 21:50:20.000 172 21188.67 28.39 42844.60 47797.70 2014-06-21 21:50:21.000 172 21188.66 28.48 42844.57 47797.68 2014-06-21 21:50:22.000 172 21188.69 28.51 42844.51 47797.68 2014-06-21 21:50:23.000 172 21188.70 28.49 42844.49 47797.60 2014-06-21 21:50:24.000 172 21188.68 28.43 42844.49 47797.58 2014-06-21 21:50:25.000 172 21188.65 28.32 42844.52 47797.60 2014-06-21 21:50:26.000 172 21188.67 28.28 42844.58 47797.61 2014-06-21 21:50:27.000 172 21188.68 28.28 42844.60 47797.68 2014-06-21 21:50:28.000 172 21188.72 28.29 42844.63 47797.70 2014-06-21 21:50:29.000 172 21188.72 28.29 42844.67 47797.73 2014-06-21 21:50:30.000 172 21188.73 28.31 42844.66 47797.75 2014-06-21 21:50:31.000 172 21188.71 28.31 42844.68 47797.76 2014-06-21 21:50:32.000 172 21188.69 28.33 42844.63 47797.75 2014-06-21 21:50:33.000 172 21188.69 28.37 42844.64 47797.79 2014-06-21 21:50:34.000 172 21188.68 28.41 42844.62 47797.74 2014-06-21 21:50:35.000 172 21188.69 28.44 42844.58 47797.72 2014-06-21 21:50:36.000 172 21188.70 28.45 42844.57 47797.69 2014-06-21 21:50:37.000 172 21188.68 28.49 42844.53 47797.65 2014-06-21 21:50:38.000 172 21188.69 28.48 42844.53 47797.63 2014-06-21 21:50:39.000 172 21188.72 28.48 42844.52 47797.62 2014-06-21 21:50:40.000 172 21188.73 28.47 42844.49 47797.61 2014-06-21 21:50:41.000 172 21188.75 28.47 42844.51 47797.60 2014-06-21 21:50:42.000 172 21188.79 28.48 42844.48 47797.59 2014-06-21 21:50:43.000 172 21188.78 28.49 42844.44 47797.60 2014-06-21 21:50:44.000 172 21188.76 28.51 42844.43 47797.58 2014-06-21 21:50:45.000 172 21188.79 28.50 42844.43 47797.57 2014-06-21 21:50:46.000 172 21188.81 28.49 42844.42 47797.57 2014-06-21 21:50:47.000 172 21188.79 28.55 42844.41 47797.58 2014-06-21 21:50:48.000 172 21188.78 28.58 42844.37 47797.56 2014-06-21 21:50:49.000 172 21188.82 28.64 42844.34 47797.54 2014-06-21 21:50:50.000 172 21188.80 28.66 42844.31 47797.49 2014-06-21 21:50:51.000 172 21188.77 28.66 42844.27 47797.44 2014-06-21 21:50:52.000 172 21188.76 28.65 42844.25 47797.43 2014-06-21 21:50:53.000 172 21188.74 28.66 42844.23 47797.41 2014-06-21 21:50:54.000 172 21188.74 28.68 42844.20 47797.39 2014-06-21 21:50:55.000 172 21188.74 28.69 42844.20 47797.38 2014-06-21 21:50:56.000 172 21188.76 28.68 42844.20 47797.36 2014-06-21 21:50:57.000 172 21188.72 28.72 42844.19 47797.35 2014-06-21 21:50:58.000 172 21188.69 28.75 42844.16 47797.33 2014-06-21 21:50:59.000 172 21188.67 28.79 42844.14 47797.29 2014-06-21 21:51:00.000 172 21188.65 28.81 42844.13 47797.26 2014-06-21 21:51:01.000 172 21188.62 28.80 42844.06 47797.22 2014-06-21 21:51:02.000 172 21188.64 28.81 42844.03 47797.20 2014-06-21 21:51:03.000 172 21188.63 28.83 42844.04 47797.19 2014-06-21 21:51:04.000 172 21188.62 28.83 42844.01 47797.18 2014-06-21 21:51:05.000 172 21188.61 28.79 42843.98 47797.14 2014-06-21 21:51:06.000 172 21188.60 28.79 42844.01 47797.16 2014-06-21 21:51:07.000 172 21188.61 28.77 42844.01 47797.15 2014-06-21 21:51:08.000 172 21188.65 28.76 42844.05 47797.15 2014-06-21 21:51:09.000 172 21188.62 28.74 42844.07 47797.17 2014-06-21 21:51:10.000 172 21188.63 28.75 42844.10 47797.19 2014-06-21 21:51:11.000 172 21188.64 28.75 42844.08 47797.23 2014-06-21 21:51:12.000 172 21188.64 28.73 42844.10 47797.21 2014-06-21 21:51:13.000 172 21188.68 28.73 42844.12 47797.24 2014-06-21 21:51:14.000 172 21188.70 28.72 42844.13 47797.26 2014-06-21 21:51:15.000 172 21188.69 28.71 42844.14 47797.25 2014-06-21 21:51:16.000 172 21188.70 28.71 42844.14 47797.28 2014-06-21 21:51:17.000 172 21188.69 28.69 42844.16 47797.29 2014-06-21 21:51:18.000 172 21188.71 28.63 42844.22 47797.31 2014-06-21 21:51:19.000 172 21188.69 28.59 42844.25 47797.33 2014-06-21 21:51:20.000 172 21188.70 28.61 42844.28 47797.35 2014-06-21 21:51:21.000 172 21188.66 28.54 42844.32 47797.38 2014-06-21 21:51:22.000 172 21188.67 28.50 42844.37 47797.40 2014-06-21 21:51:23.000 172 21188.67 28.50 42844.38 47797.45 2014-06-21 21:51:24.000 172 21188.64 28.53 42844.41 47797.49 2014-06-21 21:51:25.000 172 21188.64 28.51 42844.42 47797.47 2014-06-21 21:51:26.000 172 21188.66 28.48 42844.45 47797.49 2014-06-21 21:51:27.000 172 21188.65 28.45 42844.46 47797.50 2014-06-21 21:51:28.000 172 21188.65 28.45 42844.46 47797.51 2014-06-21 21:51:29.000 172 21188.66 28.41 42844.44 47797.53 2014-06-21 21:51:30.000 172 21188.67 28.38 42844.46 47797.54 2014-06-21 21:51:31.000 172 21188.66 28.39 42844.50 47797.54 2014-06-21 21:51:32.000 172 21188.67 28.38 42844.51 47797.57 2014-06-21 21:51:33.000 172 21188.69 28.41 42844.52 47797.58 2014-06-21 21:51:34.000 172 21188.65 28.39 42844.51 47797.57 2014-06-21 21:51:35.000 172 21188.65 28.36 42844.53 47797.58 2014-06-21 21:51:36.000 172 21188.68 28.34 42844.54 47797.60 2014-06-21 21:51:37.000 172 21188.65 28.35 42844.56 47797.60 2014-06-21 21:51:38.000 172 21188.65 28.37 42844.57 47797.63 2014-06-21 21:51:39.000 172 21188.65 28.34 42844.59 47797.63 2014-06-21 21:51:40.000 172 21188.65 28.35 42844.61 47797.63 2014-06-21 21:51:41.000 172 21188.67 28.34 42844.59 47797.64 2014-06-21 21:51:42.000 172 21188.67 28.33 42844.59 47797.63 2014-06-21 21:51:43.000 172 21188.65 28.35 42844.63 47797.65 2014-06-21 21:51:44.000 172 21188.64 28.33 42844.59 47797.67 2014-06-21 21:51:45.000 172 21188.67 28.32 42844.60 47797.65 2014-06-21 21:51:46.000 172 21188.68 28.27 42844.60 47797.66 2014-06-21 21:51:47.000 172 21188.71 28.21 42844.60 47797.67 2014-06-21 21:51:48.000 172 21188.71 28.10 42844.68 47797.70 2014-06-21 21:51:49.000 172 21188.73 28.05 42844.74 47797.75 2014-06-21 21:51:50.000 172 21188.72 28.00 42844.77 47797.81 2014-06-21 21:51:51.000 172 21188.70 27.94 42844.83 47797.85 2014-06-21 21:51:52.000 172 21188.71 27.92 42844.86 47797.90 2014-06-21 21:51:53.000 172 21188.70 27.92 42844.90 47797.91 2014-06-21 21:51:54.000 172 21188.72 27.89 42844.88 47797.93 2014-06-21 21:51:55.000 172 21188.68 27.89 42844.90 47797.96 2014-06-21 21:51:56.000 172 21188.72 27.87 42844.92 47797.95 2014-06-21 21:51:57.000 172 21188.73 27.84 42844.92 47797.99 2014-06-21 21:51:58.000 172 21188.72 27.85 42844.91 47797.99 2014-06-21 21:51:59.000 172 21188.70 27.87 42844.90 47797.99 2014-06-21 21:52:00.000 172 21188.67 27.85 42844.92 47797.97 2014-06-21 21:52:01.000 172 21188.67 27.86 42844.92 47798.01 2014-06-21 21:52:02.000 172 21188.66 27.89 42844.88 47797.97 2014-06-21 21:52:03.000 172 21188.63 28.00 42844.88 47797.97 2014-06-21 21:52:04.000 172 21188.62 28.13 42844.80 47797.92 2014-06-21 21:52:05.000 172 21188.62 28.20 42844.72 47797.84 2014-06-21 21:52:06.000 172 21188.62 28.23 42844.68 47797.76 2014-06-21 21:52:07.000 172 21188.59 28.24 42844.61 47797.70 2014-06-21 21:52:08.000 172 21188.62 28.21 42844.58 47797.65 2014-06-21 21:52:09.000 172 21188.62 28.21 42844.54 47797.62 2014-06-21 21:52:10.000 172 21188.63 28.25 42844.51 47797.60 2014-06-21 21:52:11.000 172 21188.65 28.25 42844.50 47797.60 2014-06-21 21:52:12.000 172 21188.62 28.23 42844.52 47797.57 2014-06-21 21:52:13.000 172 21188.63 28.23 42844.48 47797.55 2014-06-21 21:52:14.000 172 21188.63 28.22 42844.47 47797.56 2014-06-21 21:52:15.000 172 21188.62 28.22 42844.49 47797.54 2014-06-21 21:52:16.000 172 21188.64 28.26 42844.45 47797.55 2014-06-21 21:52:17.000 172 21188.64 28.29 42844.40 47797.56 2014-06-21 21:52:18.000 172 21188.66 28.28 42844.41 47797.53 2014-06-21 21:52:19.000 172 21188.64 28.20 42844.42 47797.49 2014-06-21 21:52:20.000 172 21188.61 28.10 42844.47 47797.46 2014-06-21 21:52:21.000 172 21188.54 28.00 42844.51 47797.52 2014-06-21 21:52:22.000 172 21188.52 27.89 42844.61 47797.57 2014-06-21 21:52:23.000 172 21188.51 27.84 42844.68 47797.59 2014-06-21 21:52:24.000 172 21188.53 27.83 42844.72 47797.66 2014-06-21 21:52:25.000 172 21188.53 27.85 42844.75 47797.72 2014-06-21 21:52:26.000 172 21188.57 27.84 42844.76 47797.76 2014-06-21 21:52:27.000 172 21188.57 27.81 42844.77 47797.76 2014-06-21 21:52:28.000 172 21188.54 27.81 42844.77 47797.75 2014-06-21 21:52:29.000 172 21188.53 27.79 42844.75 47797.77 2014-06-21 21:52:30.000 172 21188.50 27.75 42844.80 47797.77 2014-06-21 21:52:31.000 172 21188.52 27.77 42844.81 47797.76 2014-06-21 21:52:32.000 172 21188.54 27.82 42844.77 47797.79 2014-06-21 21:52:33.000 172 21188.51 27.85 42844.76 47797.76 2014-06-21 21:52:34.000 172 21188.50 27.88 42844.75 47797.77 2014-06-21 21:52:35.000 172 21188.52 27.91 42844.72 47797.77 2014-06-21 21:52:36.000 172 21188.52 27.92 42844.73 47797.75 2014-06-21 21:52:37.000 172 21188.53 27.91 42844.73 47797.74 2014-06-21 21:52:38.000 172 21188.52 27.93 42844.70 47797.74 2014-06-21 21:52:39.000 172 21188.52 27.90 42844.75 47797.71 2014-06-21 21:52:40.000 172 21188.53 27.87 42844.76 47797.72 2014-06-21 21:52:41.000 172 21188.54 27.86 42844.73 47797.70 2014-06-21 21:52:42.000 172 21188.51 27.82 42844.74 47797.73 2014-06-21 21:52:43.000 172 21188.50 27.80 42844.75 47797.74 2014-06-21 21:52:44.000 172 21188.51 27.80 42844.76 47797.74 2014-06-21 21:52:45.000 172 21188.50 27.82 42844.75 47797.76 2014-06-21 21:52:46.000 172 21188.51 27.83 42844.76 47797.77 2014-06-21 21:52:47.000 172 21188.52 27.85 42844.79 47797.78 2014-06-21 21:52:48.000 172 21188.51 27.87 42844.77 47797.76 2014-06-21 21:52:49.000 172 21188.50 27.92 42844.76 47797.77 2014-06-21 21:52:50.000 172 21188.49 27.94 42844.70 47797.77 2014-06-21 21:52:51.000 172 21188.46 27.93 42844.74 47797.75 2014-06-21 21:52:52.000 172 21188.45 27.90 42844.76 47797.74 2014-06-21 21:52:53.000 172 21188.42 27.91 42844.78 47797.74 2014-06-21 21:52:54.000 172 21188.40 27.96 42844.78 47797.73 2014-06-21 21:52:55.000 172 21188.44 27.97 42844.76 47797.74 2014-06-21 21:52:56.000 172 21188.46 27.95 42844.73 47797.72 2014-06-21 21:52:57.000 172 21188.48 27.98 42844.76 47797.73 2014-06-21 21:52:58.000 172 21188.50 27.94 42844.71 47797.71 2014-06-21 21:52:59.000 172 21188.50 27.93 42844.73 47797.72 2014-06-21 21:53:00.000 172 21188.49 27.94 42844.73 47797.71 2014-06-21 21:53:01.000 172 21188.50 27.92 42844.75 47797.73 2014-06-21 21:53:02.000 172 21188.50 27.92 42844.76 47797.76 2014-06-21 21:53:03.000 172 21188.52 27.93 42844.78 47797.76 2014-06-21 21:53:04.000 172 21188.54 27.93 42844.79 47797.78 2014-06-21 21:53:05.000 172 21188.54 27.91 42844.77 47797.78 2014-06-21 21:53:06.000 172 21188.55 27.93 42844.77 47797.80 2014-06-21 21:53:07.000 172 21188.54 27.91 42844.77 47797.80 2014-06-21 21:53:08.000 172 21188.53 27.95 42844.76 47797.79 2014-06-21 21:53:09.000 172 21188.52 27.94 42844.78 47797.81 2014-06-21 21:53:10.000 172 21188.52 27.93 42844.77 47797.78 2014-06-21 21:53:11.000 172 21188.54 27.93 42844.75 47797.78 2014-06-21 21:53:12.000 172 21188.57 27.89 42844.78 47797.80 2014-06-21 21:53:13.000 172 21188.59 27.88 42844.80 47797.82 2014-06-21 21:53:14.000 172 21188.61 27.88 42844.78 47797.82 2014-06-21 21:53:15.000 172 21188.63 27.87 42844.79 47797.84 2014-06-21 21:53:16.000 172 21188.59 27.87 42844.83 47797.83 2014-06-21 21:53:17.000 172 21188.58 27.87 42844.84 47797.85 2014-06-21 21:53:18.000 172 21188.59 27.92 42844.82 47797.86 2014-06-21 21:53:19.000 172 21188.60 27.98 42844.79 47797.82 2014-06-21 21:53:20.000 172 21188.54 27.98 42844.79 47797.83 2014-06-21 21:53:21.000 172 21188.51 28.00 42844.77 47797.81 2014-06-21 21:53:22.000 172 21188.53 28.01 42844.78 47797.80 2014-06-21 21:53:23.000 172 21188.51 27.99 42844.76 47797.78 2014-06-21 21:53:24.000 172 21188.51 27.97 42844.76 47797.79 2014-06-21 21:53:25.000 172 21188.52 28.00 42844.74 47797.79 2014-06-21 21:53:26.000 172 21188.53 28.03 42844.74 47797.78 2014-06-21 21:53:27.000 172 21188.53 28.03 42844.72 47797.78 2014-06-21 21:53:28.000 172 21188.56 28.02 42844.73 47797.77 2014-06-21 21:53:29.000 172 21188.58 28.06 42844.73 47797.78 2014-06-21 21:53:30.000 172 21188.57 28.11 42844.75 47797.76 2014-06-21 21:53:31.000 172 21188.55 28.11 42844.72 47797.77 2014-06-21 21:53:32.000 172 21188.55 28.12 42844.74 47797.77 2014-06-21 21:53:33.000 172 21188.57 28.11 42844.73 47797.77 2014-06-21 21:53:34.000 172 21188.58 28.10 42844.75 47797.79 2014-06-21 21:53:35.000 172 21188.57 28.10 42844.76 47797.78 2014-06-21 21:53:36.000 172 21188.56 28.11 42844.78 47797.79 2014-06-21 21:53:37.000 172 21188.55 28.10 42844.79 47797.78 2014-06-21 21:53:38.000 172 21188.55 28.10 42844.75 47797.80 2014-06-21 21:53:39.000 172 21188.52 28.13 42844.76 47797.78 2014-06-21 21:53:40.000 172 21188.51 28.14 42844.74 47797.77 2014-06-21 21:53:41.000 172 21188.50 28.13 42844.74 47797.76 2014-06-21 21:53:42.000 172 21188.51 28.12 42844.74 47797.75 2014-06-21 21:53:43.000 172 21188.51 28.13 42844.74 47797.76 2014-06-21 21:53:44.000 172 21188.49 28.14 42844.72 47797.73 2014-06-21 21:53:45.000 172 21188.50 28.16 42844.75 47797.71 2014-06-21 21:53:46.000 172 21188.48 28.18 42844.72 47797.72 2014-06-21 21:53:47.000 172 21188.44 28.17 42844.72 47797.70 2014-06-21 21:53:48.000 172 21188.44 28.16 42844.70 47797.67 2014-06-21 21:53:49.000 172 21188.43 28.16 42844.69 47797.66 2014-06-21 21:53:50.000 172 21188.40 28.16 42844.64 47797.62 2014-06-21 21:53:51.000 172 21188.41 28.15 42844.62 47797.62 2014-06-21 21:53:52.000 172 21188.41 28.11 42844.60 47797.61 2014-06-21 21:53:53.000 172 21188.39 28.03 42844.62 47797.61 2014-06-21 21:53:54.000 172 21188.35 27.99 42844.68 47797.61 2014-06-21 21:53:55.000 172 21188.35 27.95 42844.67 47797.62 2014-06-21 21:53:56.000 172 21188.36 27.90 42844.72 47797.67 2014-06-21 21:53:57.000 172 21188.36 27.92 42844.77 47797.68 2014-06-21 21:53:58.000 172 21188.39 27.96 42844.73 47797.72 2014-06-21 21:53:59.000 172 21188.38 27.95 42844.73 47797.70 2014-06-21 21:54:00.000 172 21188.38 27.97 42844.73 47797.69 2014-06-21 21:54:01.000 172 21188.38 28.02 42844.72 47797.70 2014-06-21 21:54:02.000 172 21188.38 28.05 42844.69 47797.67 2014-06-21 21:54:03.000 172 21188.38 28.02 42844.69 47797.67 2014-06-21 21:54:04.000 172 21188.37 28.04 42844.66 47797.65 2014-06-21 21:54:05.000 172 21188.39 28.06 42844.66 47797.62 2014-06-21 21:54:06.000 172 21188.41 28.08 42844.67 47797.62 2014-06-21 21:54:07.000 172 21188.39 28.11 42844.66 47797.61 2014-06-21 21:54:08.000 172 21188.40 28.14 42844.64 47797.58 2014-06-21 21:54:09.000 172 21188.41 28.15 42844.60 47797.56 2014-06-21 21:54:10.000 172 21188.43 28.13 42844.61 47797.55 2014-06-21 21:54:11.000 172 21188.44 28.10 42844.60 47797.54 2014-06-21 21:54:12.000 172 21188.45 28.05 42844.60 47797.54 2014-06-21 21:54:13.000 172 21188.44 28.02 42844.62 47797.57 2014-06-21 21:54:14.000 172 21188.40 28.02 42844.63 47797.56 2014-06-21 21:54:15.000 172 21188.37 28.04 42844.58 47797.55 2014-06-21 21:54:16.000 172 21188.36 28.03 42844.56 47797.54 2014-06-21 21:54:17.000 172 21188.35 28.03 42844.55 47797.52 2014-06-21 21:54:18.000 172 21188.36 28.06 42844.51 47797.48 2014-06-21 21:54:19.000 172 21188.31 28.08 42844.49 47797.47 2014-06-21 21:54:20.000 172 21188.29 28.09 42844.49 47797.42 2014-06-21 21:54:21.000 172 21188.32 28.09 42844.45 47797.42 2014-06-21 21:54:22.000 172 21188.33 28.08 42844.47 47797.39 2014-06-21 21:54:23.000 172 21188.30 28.09 42844.47 47797.38 2014-06-21 21:54:24.000 172 21188.32 28.07 42844.45 47797.37 2014-06-21 21:54:25.000 172 21188.35 28.05 42844.45 47797.40 2014-06-21 21:54:26.000 172 21188.35 28.05 42844.45 47797.38 2014-06-21 21:54:27.000 172 21188.32 28.05 42844.46 47797.40 2014-06-21 21:54:28.000 172 21188.32 28.02 42844.46 47797.40 2014-06-21 21:54:29.000 172 21188.32 28.05 42844.48 47797.38 2014-06-21 21:54:30.000 172 21188.31 28.06 42844.45 47797.39 2014-06-21 21:54:31.000 172 21188.31 28.05 42844.43 47797.40 2014-06-21 21:54:32.000 172 21188.30 28.05 42844.44 47797.39 2014-06-21 21:54:33.000 172 21188.29 28.04 42844.45 47797.41 2014-06-21 21:54:34.000 172 21188.31 27.99 42844.47 47797.40 2014-06-21 21:54:35.000 172 21188.27 27.98 42844.50 47797.42 2014-06-21 21:54:36.000 172 21188.25 28.02 42844.54 47797.45 2014-06-21 21:54:37.000 172 21188.25 28.06 42844.55 47797.45 2014-06-21 21:54:38.000 172 21188.22 28.07 42844.55 47797.46 2014-06-21 21:54:39.000 172 21188.20 28.03 42844.52 47797.44 2014-06-21 21:54:40.000 172 21188.20 28.03 42844.54 47797.46 2014-06-21 21:54:41.000 172 21188.23 28.04 42844.54 47797.43 2014-06-21 21:54:42.000 172 21188.24 28.07 42844.53 47797.46 2014-06-21 21:54:43.000 172 21188.24 28.09 42844.51 47797.44 2014-06-21 21:54:44.000 172 21188.24 28.09 42844.51 47797.45 2014-06-21 21:54:45.000 172 21188.24 28.08 42844.54 47797.43 2014-06-21 21:54:46.000 172 21188.24 28.09 42844.54 47797.44 2014-06-21 21:54:47.000 172 21188.21 28.09 42844.50 47797.41 2014-06-21 21:54:48.000 172 21188.20 28.09 42844.50 47797.43 2014-06-21 21:54:49.000 172 21188.18 28.11 42844.50 47797.41 2014-06-21 21:54:50.000 172 21188.17 28.12 42844.48 47797.41 2014-06-21 21:54:51.000 172 21188.17 28.14 42844.52 47797.41 2014-06-21 21:54:52.000 172 21188.18 28.13 42844.52 47797.40 2014-06-21 21:54:53.000 172 21188.22 28.14 42844.49 47797.40 2014-06-21 21:54:54.000 172 21188.23 28.15 42844.50 47797.40 2014-06-21 21:54:55.000 172 21188.20 28.14 42844.48 47797.42 2014-06-21 21:54:56.000 172 21188.16 28.15 42844.49 47797.41 2014-06-21 21:54:57.000 172 21188.17 28.16 42844.49 47797.38 2014-06-21 21:54:58.000 172 21188.21 28.19 42844.50 47797.39 2014-06-21 21:54:59.000 172 21188.22 28.20 42844.47 47797.40 2014-06-21 21:55:00.000 172 21188.25 28.20 42844.48 47797.40 2014-06-21 21:55:01.000 172 21188.23 28.19 42844.49 47797.40 2014-06-21 21:55:02.000 172 21188.25 28.21 42844.49 47797.41 2014-06-21 21:55:03.000 172 21188.29 28.24 42844.49 47797.43 2014-06-21 21:55:04.000 172 21188.28 28.27 42844.47 47797.41 2014-06-21 21:55:05.000 172 21188.28 28.25 42844.44 47797.40 2014-06-21 21:55:06.000 172 21188.31 28.19 42844.43 47797.40 2014-06-21 21:55:07.000 172 21188.36 28.11 42844.48 47797.45 2014-06-21 21:55:08.000 172 21188.40 28.10 42844.51 47797.48 2014-06-21 21:55:09.000 172 21188.38 28.08 42844.53 47797.50 2014-06-21 21:55:10.000 172 21188.36 28.06 42844.57 47797.54 2014-06-21 21:55:11.000 172 21188.35 28.02 42844.65 47797.56 2014-06-21 21:55:12.000 172 21188.31 28.00 42844.67 47797.58 2014-06-21 21:55:13.000 172 21188.32 28.00 42844.69 47797.60 2014-06-21 21:55:14.000 172 21188.32 28.00 42844.69 47797.62 2014-06-21 21:55:15.000 172 21188.34 28.00 42844.66 47797.63 2014-06-21 21:55:16.000 172 21188.31 28.03 42844.68 47797.65 2014-06-21 21:55:17.000 172 21188.28 28.02 42844.72 47797.65 2014-06-21 21:55:18.000 172 21188.29 28.02 42844.72 47797.65 2014-06-21 21:55:19.000 172 21188.29 28.01 42844.71 47797.64 2014-06-21 21:55:20.000 172 21188.28 27.98 42844.73 47797.66 2014-06-21 21:55:21.000 172 21188.26 27.98 42844.74 47797.66 2014-06-21 21:55:22.000 172 21188.25 27.97 42844.75 47797.65 2014-06-21 21:55:23.000 172 21188.27 27.97 42844.73 47797.64 2014-06-21 21:55:24.000 172 21188.28 28.00 42844.73 47797.65 2014-06-21 21:55:25.000 172 21188.23 28.09 42844.68 47797.62 2014-06-21 21:55:26.000 172 21188.20 28.15 42844.64 47797.57 2014-06-21 21:55:27.000 172 21188.19 28.17 42844.59 47797.52 2014-06-21 21:55:28.000 172 21188.16 28.17 42844.56 47797.46 2014-06-21 21:55:29.000 172 21188.14 28.14 42844.58 47797.44 2014-06-21 21:55:30.000 172 21188.18 28.12 42844.55 47797.43 2014-06-21 21:55:31.000 172 21188.18 28.09 42844.58 47797.41 2014-06-21 21:55:32.000 172 21188.20 28.07 42844.57 47797.43 2014-06-21 21:55:33.000 172 21188.21 28.05 42844.58 47797.44 2014-06-21 21:55:34.000 172 21188.22 28.07 42844.58 47797.46 2014-06-21 21:55:35.000 172 21188.21 28.06 42844.55 47797.45 2014-06-21 21:55:36.000 172 21188.21 28.07 42844.53 47797.46 2014-06-21 21:55:37.000 172 21188.19 28.06 42844.51 47797.43 2014-06-21 21:55:38.000 172 21188.20 28.02 42844.52 47797.44 2014-06-21 21:55:39.000 172 21188.21 28.02 42844.55 47797.45 2014-06-21 21:55:40.000 172 21188.19 28.05 42844.55 47797.44 2014-06-21 21:55:41.000 172 21188.20 28.06 42844.56 47797.46 2014-06-21 21:55:42.000 172 21188.19 28.08 42844.56 47797.44 2014-06-21 21:55:43.000 172 21188.20 28.09 42844.55 47797.44 2014-06-21 21:55:44.000 172 21188.19 28.15 42844.52 47797.43 2014-06-21 21:55:45.000 172 21188.16 28.18 42844.49 47797.37 2014-06-21 21:55:46.000 172 21188.18 28.19 42844.47 47797.36 2014-06-21 21:55:47.000 172 21188.16 28.21 42844.43 47797.33 2014-06-21 21:55:48.000 172 21188.15 28.24 42844.44 47797.32 2014-06-21 21:55:49.000 172 21188.12 28.31 42844.41 47797.31 2014-06-21 21:55:50.000 172 21188.10 28.38 42844.36 47797.26 2014-06-21 21:55:51.000 172 21188.05 28.41 42844.29 47797.19 2014-06-21 21:55:52.000 172 21188.03 28.46 42844.22 47797.13 2014-06-21 21:55:53.000 172 21188.03 28.48 42844.16 47797.06 2014-06-21 21:55:54.000 172 21188.06 28.48 42844.17 47797.04 2014-06-21 21:55:55.000 172 21188.09 28.48 42844.15 47797.01 2014-06-21 21:55:56.000 172 21188.04 28.48 42844.15 47796.99 2014-06-21 21:55:57.000 172 21188.06 28.43 42844.15 47797.01 2014-06-21 21:55:58.000 172 21188.10 28.42 42844.14 47796.99 2014-06-21 21:55:59.000 172 21188.09 28.43 42844.15 47797.01 2014-06-21 21:56:00.000 172 21188.12 28.45 42844.20 47797.06 2014-06-21 21:56:01.000 172 21188.13 28.47 42844.17 47797.03 2014-06-21 21:56:02.000 172 21188.11 28.48 42844.17 47797.04 2014-06-21 21:56:03.000 172 21188.09 28.48 42844.18 47797.04 2014-06-21 21:56:04.000 172 21188.10 28.47 42844.15 47797.06 2014-06-21 21:56:05.000 172 21188.12 28.46 42844.15 47797.03 2014-06-21 21:56:06.000 172 21188.08 28.46 42844.17 47797.05 2014-06-21 21:56:07.000 172 21188.04 28.48 42844.17 47797.05 2014-06-21 21:56:08.000 172 21188.08 28.51 42844.17 47797.03 2014-06-21 21:56:09.000 172 21188.10 28.49 42844.18 47797.04 2014-06-21 21:56:10.000 172 21188.12 28.44 42844.21 47797.05 2014-06-21 21:56:11.000 172 21188.14 28.39 42844.24 47797.08 2014-06-21 21:56:12.000 172 21188.17 28.34 42844.26 47797.14 2014-06-21 21:56:13.000 172 21188.18 28.31 42844.31 47797.18 2014-06-21 21:56:14.000 172 21188.19 28.27 42844.34 47797.22 2014-06-21 21:56:15.000 172 21188.19 28.23 42844.41 47797.26 2014-06-21 21:56:16.000 172 21188.25 28.21 42844.48 47797.30 2014-06-21 21:56:17.000 172 21188.24 28.20 42844.46 47797.35 2014-06-21 21:56:18.000 172 21188.22 28.19 42844.50 47797.36 2014-06-21 21:56:19.000 172 21188.25 28.18 42844.52 47797.42 2014-06-21 21:56:20.000 172 21188.24 28.18 42844.53 47797.43 2014-06-21 21:56:21.000 172 21188.21 28.17 42844.56 47797.43 2014-06-21 21:56:22.000 172 21188.22 28.19 42844.58 47797.45 2014-06-21 21:56:23.000 172 21188.25 28.20 42844.60 47797.48 2014-06-21 21:56:24.000 172 21188.25 28.21 42844.59 47797.48 2014-06-21 21:56:25.000 172 21188.25 28.21 42844.54 47797.47 2014-06-21 21:56:26.000 172 21188.28 28.22 42844.53 47797.48 2014-06-21 21:56:27.000 172 21188.27 28.23 42844.58 47797.48 2014-06-21 21:56:28.000 172 21188.24 28.25 42844.57 47797.47 2014-06-21 21:56:29.000 172 21188.23 28.26 42844.55 47797.45 2014-06-21 21:56:30.000 172 21188.22 28.23 42844.58 47797.47 2014-06-21 21:56:31.000 172 21188.25 28.22 42844.57 47797.45 2014-06-21 21:56:32.000 172 21188.22 28.22 42844.57 47797.49 2014-06-21 21:56:33.000 172 21188.22 28.23 42844.57 47797.48 2014-06-21 21:56:34.000 172 21188.22 28.23 42844.56 47797.48 2014-06-21 21:56:35.000 172 21188.20 28.25 42844.56 47797.48 2014-06-21 21:56:36.000 172 21188.23 28.26 42844.57 47797.48 2014-06-21 21:56:37.000 172 21188.25 28.27 42844.58 47797.49 2014-06-21 21:56:38.000 172 21188.24 28.28 42844.58 47797.48 2014-06-21 21:56:39.000 172 21188.23 28.25 42844.60 47797.48 2014-06-21 21:56:40.000 172 21188.24 28.25 42844.58 47797.46 2014-06-21 21:56:41.000 172 21188.26 28.23 42844.57 47797.48 2014-06-21 21:56:42.000 172 21188.26 28.22 42844.57 47797.50 2014-06-21 21:56:43.000 172 21188.25 28.23 42844.57 47797.50 2014-06-21 21:56:44.000 172 21188.25 28.20 42844.59 47797.50 2014-06-21 21:56:45.000 172 21188.23 28.19 42844.60 47797.51 2014-06-21 21:56:46.000 172 21188.23 28.17 42844.61 47797.51 2014-06-21 21:56:47.000 172 21188.19 28.21 42844.64 47797.53 2014-06-21 21:56:48.000 172 21188.17 28.23 42844.64 47797.52 2014-06-21 21:56:49.000 172 21188.21 28.21 42844.61 47797.52 2014-06-21 21:56:50.000 172 21188.20 28.22 42844.60 47797.51 2014-06-21 21:56:51.000 172 21188.18 28.23 42844.63 47797.50 2014-06-21 21:56:52.000 172 21188.19 28.21 42844.64 47797.49 2014-06-21 21:56:53.000 172 21188.17 28.21 42844.64 47797.51 2014-06-21 21:56:54.000 172 21188.18 28.20 42844.65 47797.51 2014-06-21 21:56:55.000 172 21188.16 28.19 42844.65 47797.51 2014-06-21 21:56:56.000 172 21188.16 28.19 42844.65 47797.51 2014-06-21 21:56:57.000 172 21188.17 28.18 42844.66 47797.49 2014-06-21 21:56:58.000 172 21188.17 28.17 42844.62 47797.51 2014-06-21 21:56:59.000 172 21188.15 28.21 42844.60 47797.52 2014-06-21 21:57:00.000 172 21188.15 28.19 42844.61 47797.50 2014-06-21 21:57:01.000 172 21188.19 28.15 42844.65 47797.50 2014-06-21 21:57:02.000 172 21188.18 28.16 42844.64 47797.54 2014-06-21 21:57:03.000 172 21188.15 28.19 42844.62 47797.51 2014-06-21 21:57:04.000 172 21188.16 28.17 42844.63 47797.52 2014-06-21 21:57:05.000 172 21188.16 28.15 42844.65 47797.49 2014-06-21 21:57:06.000 172 21188.14 28.11 42844.65 47797.50 2014-06-21 21:57:07.000 172 21188.14 28.14 42844.68 47797.51 2014-06-21 21:57:08.000 172 21188.16 28.17 42844.68 47797.53 2014-06-21 21:57:09.000 172 21188.19 28.18 42844.65 47797.49 2014-06-21 21:57:10.000 172 21188.17 28.17 42844.68 47797.50 2014-06-21 21:57:11.000 172 21188.15 28.19 42844.69 47797.50 2014-06-21 21:57:12.000 172 21188.17 28.19 42844.68 47797.52 2014-06-21 21:57:13.000 172 21188.17 28.18 42844.66 47797.51 2014-06-21 21:57:14.000 172 21188.20 28.17 42844.67 47797.52 2014-06-21 21:57:15.000 172 21188.20 28.19 42844.69 47797.52 2014-06-21 21:57:16.000 172 21188.19 28.15 42844.69 47797.49 2014-06-21 21:57:17.000 172 21188.18 28.16 42844.67 47797.50 2014-06-21 21:57:18.000 172 21188.16 28.18 42844.69 47797.52 2014-06-21 21:57:19.000 172 21188.15 28.20 42844.70 47797.53 2014-06-21 21:57:20.000 172 21188.15 28.18 42844.68 47797.50 2014-06-21 21:57:21.000 172 21188.15 28.18 42844.66 47797.52 2014-06-21 21:57:22.000 172 21188.19 28.21 42844.70 47797.53 2014-06-21 21:57:23.000 172 21188.19 28.23 42844.67 47797.52 2014-06-21 21:57:24.000 172 21188.19 28.22 42844.64 47797.52 2014-06-21 21:57:25.000 172 21188.18 28.22 42844.62 47797.49 2014-06-21 21:57:26.000 172 21188.16 28.22 42844.64 47797.52 2014-06-21 21:57:27.000 172 21188.15 28.21 42844.68 47797.48 2014-06-21 21:57:28.000 172 21188.16 28.23 42844.65 47797.50 2014-06-21 21:57:29.000 172 21188.18 28.25 42844.68 47797.51 2014-06-21 21:57:30.000 172 21188.15 28.26 42844.65 47797.50 2014-06-21 21:57:31.000 172 21188.15 28.30 42844.62 47797.48 2014-06-21 21:57:32.000 172 21188.15 28.30 42844.59 47797.47 2014-06-21 21:57:33.000 172 21188.12 28.30 42844.60 47797.45 2014-06-21 21:57:34.000 172 21188.12 28.31 42844.60 47797.46 2014-06-21 21:57:35.000 172 21188.10 28.32 42844.61 47797.44 2014-06-21 21:57:36.000 172 21188.12 28.32 42844.61 47797.45 2014-06-21 21:57:37.000 172 21188.10 28.34 42844.61 47797.45 2014-06-21 21:57:38.000 172 21188.13 28.32 42844.62 47797.46 2014-06-21 21:57:39.000 172 21188.09 28.29 42844.66 47797.44 2014-06-21 21:57:40.000 172 21188.05 28.28 42844.70 47797.47 2014-06-21 21:57:41.000 172 21188.05 28.30 42844.72 47797.47 2014-06-21 21:57:42.000 172 21188.05 28.30 42844.74 47797.52 2014-06-21 21:57:43.000 172 21188.07 28.31 42844.75 47797.52 2014-06-21 21:57:44.000 172 21188.10 28.30 42844.73 47797.53 2014-06-21 21:57:45.000 172 21188.10 28.29 42844.76 47797.54 2014-06-21 21:57:46.000 172 21188.09 28.28 42844.78 47797.56 2014-06-21 21:57:47.000 172 21188.08 28.29 42844.77 47797.54 2014-06-21 21:57:48.000 172 21188.06 28.33 42844.75 47797.54 2014-06-21 21:57:49.000 172 21188.07 28.36 42844.74 47797.57 2014-06-21 21:57:50.000 172 21188.08 28.35 42844.73 47797.58 2014-06-21 21:57:51.000 172 21188.09 28.37 42844.72 47797.57 2014-06-21 21:57:52.000 172 21188.10 28.38 42844.76 47797.57 2014-06-21 21:57:53.000 172 21188.11 28.42 42844.75 47797.58 2014-06-21 21:57:54.000 172 21188.12 28.45 42844.73 47797.57 2014-06-21 21:57:55.000 172 21188.11 28.48 42844.70 47797.55 2014-06-21 21:57:56.000 172 21188.10 28.48 42844.69 47797.52 2014-06-21 21:57:57.000 172 21188.09 28.46 42844.69 47797.53 2014-06-21 21:57:58.000 172 21188.08 28.45 42844.68 47797.50 2014-06-21 21:57:59.000 172 21188.10 28.46 42844.66 47797.52 2014-06-21 21:58:00.000 172 21188.06 28.50 42844.64 47797.49 2014-06-21 21:58:01.000 172 21188.04 28.51 42844.66 47797.50 2014-06-21 21:58:02.000 172 21188.04 28.51 42844.68 47797.46 2014-06-21 21:58:03.000 172 21188.03 28.48 42844.63 47797.45 2014-06-21 21:58:04.000 172 21188.04 28.50 42844.63 47797.44 2014-06-21 21:58:05.000 172 21188.04 28.53 42844.62 47797.42 2014-06-21 21:58:06.000 172 21188.03 28.53 42844.63 47797.45 2014-06-21 21:58:07.000 172 21188.04 28.52 42844.62 47797.43 2014-06-21 21:58:08.000 172 21188.04 28.52 42844.62 47797.43 2014-06-21 21:58:09.000 172 21188.05 28.55 42844.64 47797.46 2014-06-21 21:58:10.000 172 21188.03 28.60 42844.62 47797.46 2014-06-21 21:58:11.000 172 21188.02 28.62 42844.62 47797.44 2014-06-21 21:58:12.000 172 21188.02 28.64 42844.62 47797.43 2014-06-21 21:58:13.000 172 21188.04 28.65 42844.61 47797.43 2014-06-21 21:58:14.000 172 21188.08 28.66 42844.64 47797.42 2014-06-21 21:58:15.000 172 21188.06 28.70 42844.61 47797.45 2014-06-21 21:58:16.000 172 21188.08 28.69 42844.60 47797.44 2014-06-21 21:58:17.000 172 21188.11 28.68 42844.60 47797.45 2014-06-21 21:58:18.000 172 21188.12 28.65 42844.63 47797.42 2014-06-21 21:58:19.000 172 21188.10 28.64 42844.65 47797.45 2014-06-21 21:58:20.000 172 21188.10 28.66 42844.60 47797.45 2014-06-21 21:58:21.000 172 21188.11 28.68 42844.64 47797.44 2014-06-21 21:58:22.000 172 21188.10 28.67 42844.65 47797.48 2014-06-21 21:58:23.000 172 21188.11 28.68 42844.64 47797.47 2014-06-21 21:58:24.000 172 21188.08 28.69 42844.63 47797.47 2014-06-21 21:58:25.000 172 21188.07 28.67 42844.64 47797.46 2014-06-21 21:58:26.000 172 21188.08 28.68 42844.66 47797.48 2014-06-21 21:58:27.000 172 21188.08 28.69 42844.66 47797.48 2014-06-21 21:58:28.000 172 21188.06 28.70 42844.69 47797.48 2014-06-21 21:58:29.000 172 21188.10 28.69 42844.68 47797.47 2014-06-21 21:58:30.000 172 21188.10 28.68 42844.69 47797.49 2014-06-21 21:58:31.000 172 21188.06 28.69 42844.65 47797.49 2014-06-21 21:58:32.000 172 21188.06 28.75 42844.66 47797.48 2014-06-21 21:58:33.000 172 21188.05 28.77 42844.63 47797.44 2014-06-21 21:58:34.000 172 21188.03 28.81 42844.61 47797.43 2014-06-21 21:58:35.000 172 21188.04 28.84 42844.57 47797.40 2014-06-21 21:58:36.000 172 21188.06 28.85 42844.56 47797.38 2014-06-21 21:58:37.000 172 21188.05 28.86 42844.58 47797.39 2014-06-21 21:58:38.000 172 21188.05 28.84 42844.57 47797.38 2014-06-21 21:58:39.000 172 21188.09 28.82 42844.57 47797.37 2014-06-21 21:58:40.000 172 21188.09 28.81 42844.59 47797.39 2014-06-21 21:58:41.000 172 21188.10 28.79 42844.63 47797.41 2014-06-21 21:58:42.000 172 21188.14 28.78 42844.58 47797.40 2014-06-21 21:58:43.000 172 21188.13 28.79 42844.63 47797.43 2014-06-21 21:58:44.000 172 21188.10 28.81 42844.60 47797.40 2014-06-21 21:58:45.000 172 21188.10 28.81 42844.58 47797.42 2014-06-21 21:58:46.000 172 21188.10 28.79 42844.61 47797.40 2014-06-21 21:58:47.000 172 21188.09 28.78 42844.59 47797.42 2014-06-21 21:58:48.000 172 21188.06 28.78 42844.61 47797.43 2014-06-21 21:58:49.000 172 21188.04 28.81 42844.62 47797.42 2014-06-21 21:58:50.000 172 21188.00 28.85 42844.59 47797.41 2014-06-21 21:58:51.000 172 21187.98 28.88 42844.59 47797.37 2014-06-21 21:58:52.000 172 21187.99 28.88 42844.59 47797.37 2014-06-21 21:58:53.000 172 21188.00 28.91 42844.56 47797.33 2014-06-21 21:58:54.000 172 21188.02 28.92 42844.51 47797.30 2014-06-21 21:58:55.000 172 21187.97 28.92 42844.49 47797.28 2014-06-21 21:58:56.000 172 21187.97 28.91 42844.49 47797.28 2014-06-21 21:58:57.000 172 21187.98 28.93 42844.49 47797.26 2014-06-21 21:58:58.000 172 21187.97 28.95 42844.47 47797.25 2014-06-21 21:58:59.000 172 21187.98 28.95 42844.45 47797.25 2014-06-21 21:59:00.000 172 21187.96 28.98 42844.44 47797.24 2014-06-21 21:59:01.000 172 21187.91 29.06 42844.41 47797.20 2014-06-21 21:59:02.000 172 21187.86 29.11 42844.36 47797.16 2014-06-21 21:59:03.000 172 21187.84 29.15 42844.29 47797.09 2014-06-21 21:59:04.000 172 21187.82 29.15 42844.26 47797.06 2014-06-21 21:59:05.000 172 21187.83 29.14 42844.25 47797.00 2014-06-21 21:59:06.000 172 21187.82 29.13 42844.20 47797.01 2014-06-21 21:59:07.000 172 21187.81 29.10 42844.21 47796.97 2014-06-21 21:59:08.000 172 21187.83 29.04 42844.25 47796.97 2014-06-21 21:59:09.000 172 21187.81 29.01 42844.26 47796.99 2014-06-21 21:59:10.000 172 21187.80 29.01 42844.29 47797.02 2014-06-21 21:59:11.000 172 21187.77 29.01 42844.31 47797.02 2014-06-21 21:59:12.000 172 21187.74 29.01 42844.32 47797.04 2014-06-21 21:59:13.000 172 21187.77 29.02 42844.30 47797.05 2014-06-21 21:59:14.000 172 21187.79 28.99 42844.29 47797.05 2014-06-21 21:59:15.000 172 21187.80 28.97 42844.30 47797.05 2014-06-21 21:59:16.000 172 21187.82 28.93 42844.34 47797.07 2014-06-21 21:59:17.000 172 21187.82 28.91 42844.35 47797.11 2014-06-21 21:59:18.000 172 21187.85 28.92 42844.34 47797.13 2014-06-21 21:59:19.000 172 21187.85 28.92 42844.39 47797.11 2014-06-21 21:59:20.000 172 21187.87 28.90 42844.36 47797.14 2014-06-21 21:59:21.000 172 21187.88 28.89 42844.37 47797.14 2014-06-21 21:59:22.000 172 21187.91 28.86 42844.40 47797.15 2014-06-21 21:59:23.000 172 21187.92 28.84 42844.44 47797.17 2014-06-21 21:59:24.000 172 21187.91 28.81 42844.45 47797.18 2014-06-21 21:59:25.000 172 21187.90 28.79 42844.47 47797.17 2014-06-21 21:59:26.000 172 21187.92 28.77 42844.45 47797.19 2014-06-21 21:59:27.000 172 21187.92 28.76 42844.48 47797.19 2014-06-21 21:59:28.000 172 21187.93 28.77 42844.50 47797.21 2014-06-21 21:59:29.000 172 21187.94 28.76 42844.48 47797.23 2014-06-21 21:59:30.000 172 21187.94 28.74 42844.46 47797.25 2014-06-21 21:59:31.000 172 21187.95 28.70 42844.47 47797.25 2014-06-21 21:59:32.000 172 21187.98 28.70 42844.51 47797.27 2014-06-21 21:59:33.000 172 21187.97 28.70 42844.53 47797.29 2014-06-21 21:59:34.000 172 21187.99 28.69 42844.54 47797.34 2014-06-21 21:59:35.000 172 21187.95 28.70 42844.57 47797.33 2014-06-21 21:59:36.000 172 21187.97 28.70 42844.59 47797.35 2014-06-21 21:59:37.000 172 21187.99 28.70 42844.59 47797.35 2014-06-21 21:59:38.000 172 21187.99 28.72 42844.58 47797.37 2014-06-21 21:59:39.000 172 21188.00 28.73 42844.60 47797.37 2014-06-21 21:59:40.000 172 21188.03 28.72 42844.63 47797.36 2014-06-21 21:59:41.000 172 21188.05 28.72 42844.58 47797.37 2014-06-21 21:59:42.000 172 21188.05 28.70 42844.57 47797.38 2014-06-21 21:59:43.000 172 21188.05 28.69 42844.61 47797.39 2014-06-21 21:59:44.000 172 21188.04 28.67 42844.66 47797.40 2014-06-21 21:59:45.000 172 21188.04 28.67 42844.65 47797.43 2014-06-21 21:59:46.000 172 21188.04 28.68 42844.66 47797.44 2014-06-21 21:59:47.000 172 21188.07 28.66 42844.68 47797.47 2014-06-21 21:59:48.000 172 21188.06 28.66 42844.69 47797.48 2014-06-21 21:59:49.000 172 21188.08 28.68 42844.69 47797.48 2014-06-21 21:59:50.000 172 21188.11 28.66 42844.69 47797.48 2014-06-21 21:59:51.000 172 21188.09 28.63 42844.69 47797.48 2014-06-21 21:59:52.000 172 21188.05 28.63 42844.70 47797.49 2014-06-21 21:59:53.000 172 21188.04 28.62 42844.69 47797.49 2014-06-21 21:59:54.000 172 21188.05 28.61 42844.72 47797.50 2014-06-21 21:59:55.000 172 21188.07 28.62 42844.73 47797.50 2014-06-21 21:59:56.000 172 21188.11 28.61 42844.74 47797.51 2014-06-21 21:59:57.000 172 21188.14 28.60 42844.72 47797.53 2014-06-21 21:59:58.000 172 21188.12 28.61 42844.72 47797.51 2014-06-21 21:59:59.000 172 21188.14 28.59 42844.72 47797.53 2014-06-21 22:00:00.000 172 21188.15 28.58 42844.70 47797.53 2014-06-21 22:00:01.000 172 21188.13 28.55 42844.74 47797.51 2014-06-21 22:00:02.000 172 21188.15 28.56 42844.70 47797.51 2014-06-21 22:00:03.000 172 21188.14 28.56 42844.69 47797.54 2014-06-21 22:00:04.000 172 21188.11 28.52 42844.72 47797.52 2014-06-21 22:00:05.000 172 21188.12 28.53 42844.71 47797.52 2014-06-21 22:00:06.000 172 21188.15 28.51 42844.70 47797.54 2014-06-21 22:00:07.000 172 21188.15 28.50 42844.73 47797.54 2014-06-21 22:00:08.000 172 21188.13 28.49 42844.73 47797.54 2014-06-21 22:00:09.000 172 21188.15 28.47 42844.75 47797.54 2014-06-21 22:00:10.000 172 21188.16 28.45 42844.74 47797.56 2014-06-21 22:00:11.000 172 21188.17 28.47 42844.78 47797.57 2014-06-21 22:00:12.000 172 21188.18 28.47 42844.77 47797.58 2014-06-21 22:00:13.000 172 21188.19 28.48 42844.78 47797.60 2014-06-21 22:00:14.000 172 21188.26 28.48 42844.77 47797.60 2014-06-21 22:00:15.000 172 21188.27 28.46 42844.78 47797.61 2014-06-21 22:00:16.000 172 21188.29 28.43 42844.79 47797.64 2014-06-21 22:00:17.000 172 21188.29 28.41 42844.80 47797.63 2014-06-21 22:00:18.000 172 21188.26 28.40 42844.77 47797.65 2014-06-21 22:00:19.000 172 21188.25 28.39 42844.79 47797.68 2014-06-21 22:00:20.000 172 21188.28 28.40 42844.80 47797.68 2014-06-21 22:00:21.000 172 21188.28 28.39 42844.81 47797.68 2014-06-21 22:00:22.000 172 21188.25 28.39 42844.83 47797.70 2014-06-21 22:00:23.000 172 21188.27 28.40 42844.83 47797.70 2014-06-21 22:00:24.000 172 21188.27 28.42 42844.84 47797.69 2014-06-21 22:00:25.000 172 21188.28 28.41 42844.82 47797.70 2014-06-21 22:00:26.000 172 21188.29 28.43 42844.80 47797.70 2014-06-21 22:00:27.000 172 21188.27 28.46 42844.82 47797.71 2014-06-21 22:00:28.000 172 21188.25 28.47 42844.79 47797.69 2014-06-21 22:00:29.000 172 21188.23 28.47 42844.82 47797.64 2014-06-21 22:00:30.000 172 21188.25 28.50 42844.79 47797.65 2014-06-21 22:00:31.000 172 21188.27 28.56 42844.73 47797.63 2014-06-21 22:00:32.000 172 21188.26 28.60 42844.70 47797.60 2014-06-21 22:00:33.000 172 21188.25 28.60 42844.65 47797.57 2014-06-21 22:00:34.000 172 21188.26 28.58 42844.59 47797.57 2014-06-21 22:00:35.000 172 21188.26 28.57 42844.59 47797.53 2014-06-21 22:00:36.000 172 21188.28 28.56 42844.58 47797.51 2014-06-21 22:00:37.000 172 21188.29 28.57 42844.60 47797.51 2014-06-21 22:00:38.000 172 21188.30 28.54 42844.58 47797.50 2014-06-21 22:00:39.000 172 21188.30 28.52 42844.59 47797.50 2014-06-21 22:00:40.000 172 21188.31 28.50 42844.59 47797.53 2014-06-21 22:00:41.000 172 21188.27 28.51 42844.62 47797.49 2014-06-21 22:00:42.000 172 21188.24 28.53 42844.62 47797.51 2014-06-21 22:00:43.000 172 21188.23 28.51 42844.60 47797.50 2014-06-21 22:00:44.000 172 21188.26 28.50 42844.60 47797.50 2014-06-21 22:00:45.000 172 21188.26 28.48 42844.63 47797.49 2014-06-21 22:00:46.000 172 21188.25 28.48 42844.62 47797.50 2014-06-21 22:00:47.000 172 21188.24 28.47 42844.58 47797.49 2014-06-21 22:00:48.000 172 21188.24 28.45 42844.62 47797.48 2014-06-21 22:00:49.000 172 21188.25 28.44 42844.62 47797.50 2014-06-21 22:00:50.000 172 21188.24 28.44 42844.61 47797.50 2014-06-21 22:00:51.000 172 21188.24 28.47 42844.65 47797.49 2014-06-21 22:00:52.000 172 21188.26 28.48 42844.63 47797.50 2014-06-21 22:00:53.000 172 21188.27 28.47 42844.63 47797.48 2014-06-21 22:00:54.000 172 21188.25 28.44 42844.60 47797.47 2014-06-21 22:00:55.000 172 21188.24 28.42 42844.61 47797.48 2014-06-21 22:00:56.000 172 21188.21 28.39 42844.63 47797.46 2014-06-21 22:00:57.000 172 21188.21 28.44 42844.59 47797.47 2014-06-21 22:00:58.000 172 21188.20 28.50 42844.57 47797.47 2014-06-21 22:00:59.000 172 21188.18 28.54 42844.57 47797.44 2014-06-21 22:01:00.000 172 21188.15 28.58 42844.54 47797.42 2014-06-21 22:01:01.000 172 21188.16 28.58 42844.50 47797.40 2014-06-21 22:01:02.000 172 21188.17 28.58 42844.50 47797.38 2014-06-21 22:01:03.000 172 21188.16 28.56 42844.50 47797.35 2014-06-21 22:01:04.000 172 21188.17 28.53 42844.50 47797.35 2014-06-21 22:01:05.000 172 21188.16 28.55 42844.54 47797.37 2014-06-21 22:01:06.000 172 21188.18 28.56 42844.53 47797.38 2014-06-21 22:01:07.000 172 21188.16 28.56 42844.51 47797.38 2014-06-21 22:01:08.000 172 21188.16 28.64 42844.50 47797.38 2014-06-21 22:01:09.000 172 21188.15 28.69 42844.47 47797.36 2014-06-21 22:01:10.000 172 21188.15 28.70 42844.40 47797.30 2014-06-21 22:01:11.000 172 21188.16 28.71 42844.37 47797.28 2014-06-21 22:01:12.000 172 21188.15 28.69 42844.36 47797.26 2014-06-21 22:01:13.000 172 21188.13 28.70 42844.39 47797.26 2014-06-21 22:01:14.000 172 21188.11 28.70 42844.38 47797.22 2014-06-21 22:01:15.000 172 21188.13 28.71 42844.37 47797.21 2014-06-21 22:01:16.000 172 21188.13 28.74 42844.35 47797.18 2014-06-21 22:01:17.000 172 21188.11 28.73 42844.35 47797.19 2014-06-21 22:01:18.000 172 21188.14 28.73 42844.32 47797.19 2014-06-21 22:01:19.000 172 21188.16 28.69 42844.33 47797.18 2014-06-21 22:01:20.000 172 21188.14 28.67 42844.34 47797.17 2014-06-21 22:01:21.000 172 21188.17 28.69 42844.35 47797.19 2014-06-21 22:01:22.000 172 21188.16 28.67 42844.38 47797.21 2014-06-21 22:01:23.000 172 21188.10 28.66 42844.36 47797.22 2014-06-21 22:01:24.000 172 21188.10 28.61 42844.40 47797.21 2014-06-21 22:01:25.000 172 21188.13 28.59 42844.44 47797.23 2014-06-21 22:01:26.000 172 21188.14 28.58 42844.44 47797.27 2014-06-21 22:01:27.000 172 21188.14 28.59 42844.45 47797.30 2014-06-21 22:01:28.000 172 21188.14 28.60 42844.42 47797.28 2014-06-21 22:01:29.000 172 21188.13 28.58 42844.41 47797.29 2014-06-21 22:01:30.000 172 21188.15 28.58 42844.38 47797.27 2014-06-21 22:01:31.000 172 21188.16 28.57 42844.40 47797.28 2014-06-21 22:01:32.000 172 21188.14 28.55 42844.39 47797.28 2014-06-21 22:01:33.000 172 21188.13 28.52 42844.40 47797.28 2014-06-21 22:01:34.000 172 21188.14 28.48 42844.41 47797.30 2014-06-21 22:01:35.000 172 21188.13 28.48 42844.43 47797.31 2014-06-21 22:01:36.000 172 21188.12 28.45 42844.47 47797.30 2014-06-21 22:01:37.000 172 21188.11 28.44 42844.51 47797.32 2014-06-21 22:01:38.000 172 21188.13 28.44 42844.52 47797.36 2014-06-21 22:01:39.000 172 21188.13 28.45 42844.53 47797.38 2014-06-21 22:01:40.000 172 21188.15 28.45 42844.54 47797.37 2014-06-21 22:01:41.000 172 21188.12 28.47 42844.51 47797.39 2014-06-21 22:01:42.000 172 21188.12 28.48 42844.53 47797.40 2014-06-21 22:01:43.000 172 21188.13 28.48 42844.54 47797.40 2014-06-21 22:01:44.000 172 21188.12 28.50 42844.54 47797.38 2014-06-21 22:01:45.000 172 21188.11 28.53 42844.55 47797.41 2014-06-21 22:01:46.000 172 21188.11 28.57 42844.55 47797.40 2014-06-21 22:01:47.000 172 21188.13 28.59 42844.51 47797.35 2014-06-21 22:01:48.000 172 21188.12 28.60 42844.49 47797.36 2014-06-21 22:01:49.000 172 21188.10 28.60 42844.47 47797.36 2014-06-21 22:01:50.000 172 21188.09 28.59 42844.48 47797.33 2014-06-21 22:01:51.000 172 21188.09 28.59 42844.51 47797.33 2014-06-21 22:01:52.000 172 21188.07 28.61 42844.50 47797.35 2014-06-21 22:01:53.000 172 21188.09 28.60 42844.51 47797.35 2014-06-21 22:01:54.000 172 21188.09 28.58 42844.51 47797.36 2014-06-21 22:01:55.000 172 21188.04 28.60 42844.50 47797.34 2014-06-21 22:01:56.000 172 21188.03 28.65 42844.48 47797.35 2014-06-21 22:01:57.000 172 21188.03 28.67 42844.48 47797.30 2014-06-21 22:01:58.000 172 21188.06 28.62 42844.46 47797.29 2014-06-21 22:01:59.000 172 21188.07 28.61 42844.49 47797.33 2014-06-21 22:02:00.000 172 21187.98 28.63 42844.49 47797.32 2014-06-21 22:02:01.000 172 21187.95 28.66 42844.48 47797.31 2014-06-21 22:02:02.000 172 21188.02 28.62 42844.51 47797.29 2014-06-21 22:02:03.000 172 21188.03 28.56 42844.51 47797.28 2014-06-21 22:02:04.000 172 21188.01 28.61 42844.52 47797.33 2014-06-21 22:02:05.000 172 21187.96 28.67 42844.49 47797.31 2014-06-21 22:02:06.000 172 21187.94 28.67 42844.49 47797.27 2014-06-21 22:02:07.000 172 21187.96 28.63 42844.49 47797.28 2014-06-21 22:02:08.000 172 21188.00 28.61 42844.54 47797.28 2014-06-21 22:02:09.000 172 21187.96 28.68 42844.53 47797.30 2014-06-21 22:02:10.000 172 21187.93 28.75 42844.48 47797.28 2014-06-21 22:02:11.000 172 21187.93 28.82 42844.42 47797.27 2014-06-21 22:02:12.000 172 21187.90 28.87 42844.39 47797.23 2014-06-21 22:02:13.000 172 21187.88 28.92 42844.34 47797.19 2014-06-21 22:02:14.000 172 21187.88 28.95 42844.31 47797.13 2014-06-21 22:02:15.000 172 21187.88 29.00 42844.28 47797.09 2014-06-21 22:02:16.000 172 21187.88 29.03 42844.22 47797.04 2014-06-21 22:02:17.000 172 21187.87 29.06 42844.18 47796.99 2014-06-21 22:02:18.000 172 21187.87 29.05 42844.15 47796.97 2014-06-21 22:02:19.000 172 21187.85 29.05 42844.13 47796.94 2014-06-21 22:02:20.000 172 21187.85 29.03 42844.12 47796.93 2014-06-21 22:02:21.000 172 21187.90 28.97 42844.13 47796.90 2014-06-21 22:02:22.000 172 21187.90 28.94 42844.12 47796.92 2014-06-21 22:02:23.000 172 21187.90 28.93 42844.11 47796.94 2014-06-21 22:02:24.000 172 21187.92 28.93 42844.10 47796.92 2014-06-21 22:02:25.000 172 21187.96 28.83 42844.13 47796.93 2014-06-21 22:02:26.000 172 21187.96 28.69 42844.18 47796.96 2014-06-21 22:02:27.000 172 21187.99 28.60 42844.26 47797.04 2014-06-21 22:02:28.000 172 21188.01 28.53 42844.32 47797.10 2014-06-21 22:02:29.000 172 21188.02 28.47 42844.41 47797.19 2014-06-21 22:02:30.000 172 21188.03 28.44 42844.47 47797.28 2014-06-21 22:02:31.000 172 21188.06 28.44 42844.50 47797.30 2014-06-21 22:02:32.000 172 21188.06 28.46 42844.50 47797.33 2014-06-21 22:02:33.000 172 21188.07 28.45 42844.55 47797.36 2014-06-21 22:02:34.000 172 21188.06 28.44 42844.63 47797.40 2014-06-21 22:02:35.000 172 21188.08 28.43 42844.62 47797.39 2014-06-21 22:02:36.000 172 21188.08 28.42 42844.64 47797.44 2014-06-21 22:02:37.000 172 21188.07 28.42 42844.66 47797.46 2014-06-21 22:02:38.000 172 21188.07 28.45 42844.65 47797.46 2014-06-21 22:02:39.000 172 21188.07 28.46 42844.63 47797.47 2014-06-21 22:02:40.000 172 21188.03 28.46 42844.64 47797.44 2014-06-21 22:02:41.000 172 21188.05 28.48 42844.64 47797.43 2014-06-21 22:02:42.000 172 21188.05 28.51 42844.61 47797.44 2014-06-21 22:02:43.000 172 21188.04 28.52 42844.59 47797.42 2014-06-21 22:02:44.000 172 21188.06 28.51 42844.61 47797.43 2014-06-21 22:02:45.000 172 21188.03 28.49 42844.60 47797.43 2014-06-21 22:02:46.000 172 21188.05 28.47 42844.62 47797.42 2014-06-21 22:02:47.000 172 21188.06 28.46 42844.59 47797.42 2014-06-21 22:02:48.000 172 21188.05 28.45 42844.60 47797.45 2014-06-21 22:02:49.000 172 21188.11 28.41 42844.62 47797.45 2014-06-21 22:02:50.000 172 21188.14 28.40 42844.63 47797.47 2014-06-21 22:02:51.000 172 21188.16 28.40 42844.63 47797.49 2014-06-21 22:02:52.000 172 21188.18 28.40 42844.63 47797.51 2014-06-21 22:02:53.000 172 21188.17 28.42 42844.59 47797.51 2014-06-21 22:02:54.000 172 21188.16 28.46 42844.61 47797.50 2014-06-21 22:02:55.000 172 21188.16 28.44 42844.59 47797.50 2014-06-21 22:02:56.000 172 21188.17 28.43 42844.59 47797.52 2014-06-21 22:02:57.000 172 21188.18 28.44 42844.59 47797.50 2014-06-21 22:02:58.000 172 21188.20 28.44 42844.57 47797.49 2014-06-21 22:02:59.000 172 21188.18 28.45 42844.56 47797.48 2014-06-21 22:03:00.000 172 21188.16 28.43 42844.54 47797.46 2014-06-21 22:03:01.000 172 21188.17 28.43 42844.55 47797.47 2014-06-21 22:03:02.000 172 21188.15 28.43 42844.58 47797.46 2014-06-21 22:03:03.000 172 21188.15 28.42 42844.59 47797.46 2014-06-21 22:03:04.000 172 21188.14 28.42 42844.59 47797.48 2014-06-21 22:03:05.000 172 21188.13 28.42 42844.63 47797.48 2014-06-21 22:03:06.000 172 21188.18 28.42 42844.63 47797.46 2014-06-21 22:03:07.000 172 21188.19 28.44 42844.61 47797.48 2014-06-21 22:03:08.000 172 21188.19 28.43 42844.64 47797.50 2014-06-21 22:03:09.000 172 21188.18 28.44 42844.61 47797.47 2014-06-21 22:03:10.000 172 21188.18 28.44 42844.64 47797.48 2014-06-21 22:03:11.000 172 21188.20 28.44 42844.65 47797.47 2014-06-21 22:03:12.000 172 21188.21 28.45 42844.62 47797.49 2014-06-21 22:03:13.000 172 21188.18 28.46 42844.62 47797.49 2014-06-21 22:03:14.000 172 21188.19 28.49 42844.61 47797.48 2014-06-21 22:03:15.000 172 21188.22 28.48 42844.61 47797.48 2014-06-21 22:03:16.000 172 21188.20 28.49 42844.62 47797.48 2014-06-21 22:03:17.000 172 21188.21 28.52 42844.63 47797.48 2014-06-21 22:03:18.000 172 21188.19 28.56 42844.63 47797.47 2014-06-21 22:03:19.000 172 21188.17 28.65 42844.58 47797.44 2014-06-21 22:03:20.000 172 21188.16 28.73 42844.49 47797.37 2014-06-21 22:03:21.000 172 21188.13 28.78 42844.43 47797.31 2014-06-21 22:03:22.000 172 21188.13 28.78 42844.38 47797.27 2014-06-21 22:03:23.000 172 21188.11 28.81 42844.36 47797.23 2014-06-21 22:03:24.000 172 21188.08 28.88 42844.32 47797.22 2014-06-21 22:03:25.000 172 21188.10 28.89 42844.26 47797.14 2014-06-21 22:03:26.000 172 21188.07 28.89 42844.25 47797.07 2014-06-21 22:03:27.000 172 21188.07 28.89 42844.23 47797.08 2014-06-21 22:03:28.000 172 21188.08 28.87 42844.20 47797.06 2014-06-21 22:03:29.000 172 21188.07 28.89 42844.17 47797.05 2014-06-21 22:03:30.000 172 21188.06 28.89 42844.16 47797.06 2014-06-21 22:03:31.000 172 21188.08 28.89 42844.18 47797.03 2014-06-21 22:03:32.000 172 21188.05 28.86 42844.17 47797.00 2014-06-21 22:03:33.000 172 21188.07 28.83 42844.18 47797.03 2014-06-21 22:03:34.000 172 21188.14 28.77 42844.17 47797.05 2014-06-21 22:03:35.000 172 21188.13 28.76 42844.23 47797.05 2014-06-21 22:03:36.000 172 21188.13 28.73 42844.25 47797.09 2014-06-21 22:03:37.000 172 21188.11 28.72 42844.27 47797.12 2014-06-21 22:03:38.000 172 21188.07 28.70 42844.29 47797.12 2014-06-21 22:03:39.000 172 21188.03 28.70 42844.29 47797.10 2014-06-21 22:03:40.000 172 21188.02 28.68 42844.30 47797.11 2014-06-21 22:03:41.000 172 21188.01 28.73 42844.31 47797.10 2014-06-21 22:03:42.000 172 21188.05 28.68 42844.27 47797.09 2014-06-21 22:03:43.000 172 21188.07 28.63 42844.32 47797.09 2014-06-21 22:03:44.000 172 21188.06 28.57 42844.36 47797.13 2014-06-21 22:03:45.000 172 21188.03 28.53 42844.39 47797.18 2014-06-21 22:03:46.000 172 21188.03 28.53 42844.43 47797.21 2014-06-21 22:03:47.000 172 21188.03 28.55 42844.47 47797.23 2014-06-21 22:03:48.000 172 21188.00 28.57 42844.44 47797.24 2014-06-21 22:03:49.000 172 21188.00 28.52 42844.45 47797.27 2014-06-21 22:03:50.000 172 21187.99 28.49 42844.48 47797.27 2014-06-21 22:03:51.000 172 21187.99 28.47 42844.52 47797.27 2014-06-21 22:03:52.000 172 21188.00 28.46 42844.52 47797.31 2014-06-21 22:03:53.000 172 21188.00 28.45 42844.56 47797.34 2014-06-21 22:03:54.000 172 21188.01 28.45 42844.57 47797.34 2014-06-21 22:03:55.000 172 21188.00 28.47 42844.60 47797.38 2014-06-21 22:03:56.000 172 21188.01 28.48 42844.57 47797.37 2014-06-21 22:03:57.000 172 21188.03 28.50 42844.54 47797.37 2014-06-21 22:03:58.000 172 21188.05 28.52 42844.55 47797.38 2014-06-21 22:03:59.000 172 21188.04 28.52 42844.52 47797.36 2014-06-21 22:04:00.000 172 21188.06 28.53 42844.54 47797.36 2014-06-21 22:04:01.000 172 21188.05 28.52 42844.52 47797.38 2014-06-21 22:04:02.000 172 21188.08 28.50 42844.59 47797.36 2014-06-21 22:04:03.000 172 21188.07 28.44 42844.57 47797.39 2014-06-21 22:04:04.000 172 21188.03 28.42 42844.59 47797.39 2014-06-21 22:04:05.000 172 21188.00 28.45 42844.62 47797.38 2014-06-21 22:04:06.000 172 21187.98 28.46 42844.66 47797.42 2014-06-21 22:04:07.000 172 21188.00 28.45 42844.65 47797.44 2014-06-21 22:04:08.000 172 21188.02 28.45 42844.63 47797.42 2014-06-21 22:04:09.000 172 21188.01 28.47 42844.65 47797.43 2014-06-21 22:04:10.000 172 21188.04 28.46 42844.64 47797.43 2014-06-21 22:04:11.000 172 21188.01 28.49 42844.66 47797.43 2014-06-21 22:04:12.000 172 21188.01 28.50 42844.64 47797.42 2014-06-21 22:04:13.000 172 21188.02 28.47 42844.66 47797.44 2014-06-21 22:04:14.000 172 21188.00 28.49 42844.68 47797.44 2014-06-21 22:04:15.000 172 21188.01 28.50 42844.72 47797.45 2014-06-21 22:04:16.000 172 21188.05 28.49 42844.68 47797.44 2014-06-21 22:04:17.000 172 21188.07 28.50 42844.67 47797.47 2014-06-21 22:04:18.000 172 21188.06 28.51 42844.68 47797.47 2014-06-21 22:04:19.000 172 21188.05 28.50 42844.66 47797.48 2014-06-21 22:04:20.000 172 21188.01 28.52 42844.66 47797.46 2014-06-21 22:04:21.000 172 21187.96 28.52 42844.68 47797.46 2014-06-21 22:04:22.000 172 21187.95 28.51 42844.69 47797.47 2014-06-21 22:04:23.000 172 21187.96 28.48 42844.70 47797.47 2014-06-21 22:04:24.000 172 21187.96 28.51 42844.71 47797.47 2014-06-21 22:04:25.000 172 21187.97 28.51 42844.73 47797.50 2014-06-21 22:04:26.000 172 21187.96 28.49 42844.74 47797.49 2014-06-21 22:04:27.000 172 21187.95 28.48 42844.72 47797.48 2014-06-21 22:04:28.000 172 21187.94 28.47 42844.72 47797.48 2014-06-21 22:04:29.000 172 21187.98 28.47 42844.72 47797.48 2014-06-21 22:04:30.000 172 21187.98 28.48 42844.72 47797.48 2014-06-21 22:04:31.000 172 21187.99 28.49 42844.72 47797.47 2014-06-21 22:04:32.000 172 21187.99 28.49 42844.71 47797.50 2014-06-21 22:04:33.000 172 21187.98 28.50 42844.72 47797.46 2014-06-21 22:04:34.000 172 21187.99 28.50 42844.73 47797.50 2014-06-21 22:04:35.000 172 21188.00 28.50 42844.73 47797.47 2014-06-21 22:04:36.000 172 21188.04 28.50 42844.70 47797.44 2014-06-21 22:04:37.000 172 21188.05 28.52 42844.68 47797.48 2014-06-21 22:04:38.000 172 21188.07 28.50 42844.66 47797.49 2014-06-21 22:04:39.000 172 21188.10 28.50 42844.68 47797.49 2014-06-21 22:04:40.000 172 21188.10 28.48 42844.68 47797.48 2014-06-21 22:04:41.000 172 21188.08 28.48 42844.70 47797.52 2014-06-21 22:04:42.000 172 21188.07 28.51 42844.70 47797.48 2014-06-21 22:04:43.000 172 21188.06 28.53 42844.68 47797.49 2014-06-21 22:04:44.000 172 21188.05 28.53 42844.71 47797.48 2014-06-21 22:04:45.000 172 21188.04 28.52 42844.67 47797.46 2014-06-21 22:04:46.000 172 21188.03 28.53 42844.68 47797.48 2014-06-21 22:04:47.000 172 21188.03 28.53 42844.69 47797.46 2014-06-21 22:04:48.000 172 21188.03 28.50 42844.67 47797.48 2014-06-21 22:04:49.000 172 21188.02 28.51 42844.68 47797.49 2014-06-21 22:04:50.000 172 21188.02 28.48 42844.70 47797.50 2014-06-21 22:04:51.000 172 21188.00 28.49 42844.71 47797.48 2014-06-21 22:04:52.000 172 21187.95 28.50 42844.70 47797.47 2014-06-21 22:04:53.000 172 21187.93 28.52 42844.69 47797.45 2014-06-21 22:04:54.000 172 21187.88 28.54 42844.66 47797.44 2014-06-21 22:04:55.000 172 21187.84 28.55 42844.61 47797.37 2014-06-21 22:04:56.000 172 21187.82 28.57 42844.57 47797.36 2014-06-21 22:04:57.000 172 21187.80 28.63 42844.55 47797.32 2014-06-21 22:04:58.000 172 21187.80 28.62 42844.57 47797.28 2014-06-21 22:04:59.000 172 21187.82 28.63 42844.53 47797.28 2014-06-21 22:05:00.000 172 21187.85 28.65 42844.50 47797.24 2014-06-21 22:05:01.000 172 21187.87 28.62 42844.52 47797.23 2014-06-21 22:05:02.000 172 21187.84 28.62 42844.52 47797.23 2014-06-21 22:05:03.000 172 21187.85 28.62 42844.51 47797.21 2014-06-21 22:05:04.000 172 21187.89 28.61 42844.51 47797.23 2014-06-21 22:05:05.000 172 21187.89 28.59 42844.52 47797.24 2014-06-21 22:05:06.000 172 21187.92 28.58 42844.54 47797.24 2014-06-21 22:05:07.000 172 21187.93 28.58 42844.53 47797.25 2014-06-21 22:05:08.000 172 21187.88 28.67 42844.54 47797.28 2014-06-21 22:05:09.000 172 21187.83 28.83 42844.49 47797.25 2014-06-21 22:05:10.000 172 21187.76 29.01 42844.40 47797.19 2014-06-21 22:05:11.000 172 21187.75 29.15 42844.26 47797.09 2014-06-21 22:05:12.000 172 21187.73 29.23 42844.16 47796.96 2014-06-21 22:05:13.000 172 21187.70 29.26 42844.08 47796.88 2014-06-21 22:05:14.000 172 21187.76 29.27 42844.02 47796.81 2014-06-21 22:05:15.000 172 21187.78 29.26 42843.97 47796.76 2014-06-21 22:05:16.000 172 21187.80 29.26 42843.96 47796.74 2014-06-21 22:05:17.000 172 21187.81 29.26 42843.94 47796.72 2014-06-21 22:05:18.000 172 21187.82 29.21 42843.95 47796.72 2014-06-21 22:05:19.000 172 21187.83 29.16 42843.95 47796.73 2014-06-21 22:05:20.000 172 21187.86 29.12 42843.98 47796.76 2014-06-21 22:05:21.000 172 21187.90 29.06 42843.99 47796.78 2014-06-21 22:05:22.000 172 21187.91 28.99 42844.02 47796.81 2014-06-21 22:05:23.000 172 21187.95 28.93 42844.06 47796.86 2014-06-21 22:05:24.000 172 21188.02 28.89 42844.17 47796.92 2014-06-21 22:05:25.000 172 21188.03 28.84 42844.22 47796.98 2014-06-21 22:05:26.000 172 21188.04 28.84 42844.23 47797.05 2014-06-21 22:05:27.000 172 21188.04 28.82 42844.29 47797.07 2014-06-21 22:05:28.000 172 21188.08 28.81 42844.31 47797.13 2014-06-21 22:05:29.000 172 21188.09 28.80 42844.33 47797.14 2014-06-21 22:05:30.000 172 21188.09 28.81 42844.33 47797.17 2014-06-21 22:05:31.000 172 21188.09 28.80 42844.38 47797.22 2014-06-21 22:05:32.000 172 21188.09 28.80 42844.42 47797.25 2014-06-21 22:05:33.000 172 21188.11 28.79 42844.45 47797.25 2014-06-21 22:05:34.000 172 21188.09 28.78 42844.45 47797.30 2014-06-21 22:05:35.000 172 21188.08 28.80 42844.46 47797.32 2014-06-21 22:05:36.000 172 21188.10 28.83 42844.47 47797.30 2014-06-21 22:05:37.000 172 21188.11 28.84 42844.46 47797.32 2014-06-21 22:05:38.000 172 21188.08 28.86 42844.48 47797.35 2014-06-21 22:05:39.000 172 21188.08 28.86 42844.48 47797.31 2014-06-21 22:05:40.000 172 21188.04 28.85 42844.47 47797.35 2014-06-21 22:05:41.000 172 21188.05 28.89 42844.49 47797.34 2014-06-21 22:05:42.000 172 21188.08 28.90 42844.47 47797.33 2014-06-21 22:05:43.000 172 21188.08 28.89 42844.45 47797.34 2014-06-21 22:05:44.000 172 21188.06 28.87 42844.48 47797.34 2014-06-21 22:05:45.000 172 21188.05 28.87 42844.51 47797.34 2014-06-21 22:05:46.000 172 21188.04 28.88 42844.50 47797.35 2014-06-21 22:05:47.000 172 21188.00 28.89 42844.49 47797.36 2014-06-21 22:05:48.000 172 21188.02 28.91 42844.52 47797.34 2014-06-21 22:05:49.000 172 21188.03 28.88 42844.49 47797.33 2014-06-21 22:05:50.000 172 21188.03 28.88 42844.50 47797.32 2014-06-21 22:05:51.000 172 21188.00 28.90 42844.52 47797.35 2014-06-21 22:05:52.000 172 21187.99 28.88 42844.52 47797.37 2014-06-21 22:05:53.000 172 21187.99 28.88 42844.54 47797.35 2014-06-21 22:05:54.000 172 21188.04 28.84 42844.53 47797.36 2014-06-21 22:05:55.000 172 21188.06 28.76 42844.56 47797.39 2014-06-21 22:05:56.000 172 21188.05 28.68 42844.64 47797.45 2014-06-21 22:05:57.000 172 21188.07 28.65 42844.69 47797.48 2014-06-21 22:05:58.000 172 21188.09 28.66 42844.72 47797.53 2014-06-21 22:05:59.000 172 21188.10 28.71 42844.72 47797.54 2014-06-21 22:06:00.000 172 21188.11 28.71 42844.70 47797.57 2014-06-21 22:06:01.000 172 21188.08 28.69 42844.70 47797.53 2014-06-21 22:06:02.000 172 21188.09 28.69 42844.68 47797.56 2014-06-21 22:06:03.000 172 21188.12 28.65 42844.65 47797.51 2014-06-21 22:06:04.000 172 21188.12 28.66 42844.69 47797.56 2014-06-21 22:06:05.000 172 21188.12 28.67 42844.67 47797.56 2014-06-21 22:06:06.000 172 21188.13 28.67 42844.67 47797.54 2014-06-21 22:06:07.000 172 21188.17 28.71 42844.65 47797.52 2014-06-21 22:06:08.000 172 21188.17 28.73 42844.63 47797.54 2014-06-21 22:06:09.000 172 21188.20 28.74 42844.60 47797.49 2014-06-21 22:06:10.000 172 21188.22 28.75 42844.56 47797.48 2014-06-21 22:06:11.000 172 21188.19 28.76 42844.55 47797.46 2014-06-21 22:06:12.000 172 21188.19 28.75 42844.56 47797.46 2014-06-21 22:06:13.000 172 21188.20 28.73 42844.53 47797.44 2014-06-21 22:06:14.000 172 21188.19 28.73 42844.53 47797.44 2014-06-21 22:06:15.000 172 21188.20 28.72 42844.53 47797.44 2014-06-21 22:06:16.000 172 21188.19 28.74 42844.52 47797.42 2014-06-21 22:06:17.000 172 21188.17 28.71 42844.54 47797.42 2014-06-21 22:06:18.000 172 21188.19 28.72 42844.54 47797.41 2014-06-21 22:06:19.000 172 21188.16 28.74 42844.54 47797.44 2014-06-21 22:06:20.000 172 21188.16 28.75 42844.57 47797.41 2014-06-21 22:06:21.000 172 21188.18 28.74 42844.57 47797.42 2014-06-21 22:06:22.000 172 21188.18 28.75 42844.56 47797.43 2014-06-21 22:06:23.000 172 21188.17 28.72 42844.55 47797.41 2014-06-21 22:06:24.000 172 21188.19 28.70 42844.55 47797.43 2014-06-21 22:06:25.000 172 21188.17 28.73 42844.53 47797.41 2014-06-21 22:06:26.000 172 21188.20 28.74 42844.55 47797.41 2014-06-21 22:06:27.000 172 21188.20 28.72 42844.57 47797.42 2014-06-21 22:06:28.000 172 21188.16 28.71 42844.59 47797.41 2014-06-21 22:06:29.000 172 21188.13 28.73 42844.56 47797.42 2014-06-21 22:06:30.000 172 21188.16 28.72 42844.54 47797.41 2014-06-21 22:06:31.000 172 21188.16 28.69 42844.56 47797.43 2014-06-21 22:06:32.000 172 21188.17 28.70 42844.56 47797.44 2014-06-21 22:06:33.000 172 21188.19 28.71 42844.53 47797.41 2014-06-21 22:06:34.000 172 21188.20 28.71 42844.54 47797.45 2014-06-21 22:06:35.000 172 21188.20 28.65 42844.57 47797.44 2014-06-21 22:06:36.000 172 21188.17 28.65 42844.56 47797.44 2014-06-21 22:06:37.000 172 21188.12 28.66 42844.55 47797.43 2014-06-21 22:06:38.000 172 21188.12 28.69 42844.58 47797.43 2014-06-21 22:06:39.000 172 21188.10 28.72 42844.55 47797.42 2014-06-21 22:06:40.000 172 21188.07 28.72 42844.54 47797.38 2014-06-21 22:06:41.000 172 21188.07 28.70 42844.55 47797.37 2014-06-21 22:06:42.000 172 21188.05 28.71 42844.49 47797.35 2014-06-21 22:06:43.000 172 21188.05 28.71 42844.50 47797.33 2014-06-21 22:06:44.000 172 21188.07 28.68 42844.50 47797.32 2014-06-21 22:06:45.000 172 21188.05 28.68 42844.47 47797.33 2014-06-21 22:06:46.000 172 21188.08 28.67 42844.47 47797.33 2014-06-21 22:06:47.000 172 21188.11 28.64 42844.45 47797.33 2014-06-21 22:06:48.000 172 21188.10 28.65 42844.47 47797.33 2014-06-21 22:06:49.000 172 21188.09 28.63 42844.49 47797.33 2014-06-21 22:06:50.000 172 21188.08 28.62 42844.47 47797.35 2014-06-21 22:06:51.000 172 21188.07 28.63 42844.51 47797.34 2014-06-21 22:06:52.000 172 21188.06 28.62 42844.50 47797.34 2014-06-21 22:06:53.000 172 21188.05 28.62 42844.49 47797.35 2014-06-21 22:06:54.000 172 21188.00 28.69 42844.47 47797.32 2014-06-21 22:06:55.000 172 21187.93 28.87 42844.38 47797.28 2014-06-21 22:06:56.000 172 21187.87 29.05 42844.28 47797.18 2014-06-21 22:06:57.000 172 21187.85 29.12 42844.18 47797.04 2014-06-21 22:06:58.000 172 21187.82 29.13 42844.11 47796.92 2014-06-21 22:06:59.000 172 21187.81 29.16 42844.03 47796.84 2014-06-21 22:07:00.000 172 21187.85 29.12 42843.97 47796.78 2014-06-21 22:07:01.000 172 21187.86 29.11 42843.95 47796.73 2014-06-21 22:07:02.000 172 21187.85 29.12 42843.91 47796.74 2014-06-21 22:07:03.000 172 21187.85 29.11 42843.93 47796.71 2014-06-21 22:07:04.000 172 21187.85 29.11 42843.92 47796.69 2014-06-21 22:07:05.000 172 21187.86 29.06 42843.89 47796.69 2014-06-21 22:07:06.000 172 21187.89 29.08 42843.88 47796.68 2014-06-21 22:07:07.000 172 21187.91 29.08 42843.86 47796.68 2014-06-21 22:07:08.000 172 21187.94 29.08 42843.86 47796.69 2014-06-21 22:07:09.000 172 21187.91 29.05 42843.89 47796.69 2014-06-21 22:07:10.000 172 21187.89 29.01 42843.87 47796.67 2014-06-21 22:07:11.000 172 21187.88 28.95 42843.89 47796.70 2014-06-21 22:07:12.000 172 21187.87 28.91 42843.92 47796.70 2014-06-21 22:07:13.000 172 21187.84 28.89 42843.96 47796.73 2014-06-21 22:07:14.000 172 21187.87 28.86 42843.98 47796.80 2014-06-21 22:07:15.000 172 21187.86 28.91 42843.98 47796.78 2014-06-21 22:07:16.000 172 21187.79 29.02 42843.93 47796.77 2014-06-21 22:07:17.000 172 21187.78 29.10 42843.89 47796.71 2014-06-21 22:07:18.000 172 21187.79 29.15 42843.83 47796.65 2014-06-21 22:07:19.000 172 21187.77 29.17 42843.80 47796.61 2014-06-21 22:07:20.000 172 21187.81 29.15 42843.80 47796.59 2014-06-21 22:07:21.000 172 21187.84 29.17 42843.79 47796.58 2014-06-21 22:07:22.000 172 21187.87 29.19 42843.77 47796.58 2014-06-21 22:07:23.000 172 21187.90 29.19 42843.78 47796.58 2014-06-21 22:07:24.000 172 21187.94 29.17 42843.78 47796.62 2014-06-21 22:07:25.000 172 21187.97 29.15 42843.80 47796.61 2014-06-21 22:07:26.000 172 21188.00 29.15 42843.80 47796.66 2014-06-21 22:07:27.000 172 21187.99 29.16 42843.80 47796.67 2014-06-21 22:07:28.000 172 21188.02 29.17 42843.81 47796.68 2014-06-21 22:07:29.000 172 21188.00 29.18 42843.81 47796.70 2014-06-21 22:07:30.000 172 21187.95 29.20 42843.84 47796.69 2014-06-21 22:07:31.000 172 21187.92 29.19 42843.82 47796.68 2014-06-21 22:07:32.000 172 21187.89 29.18 42843.81 47796.67 2014-06-21 22:07:33.000 172 21187.88 29.14 42843.83 47796.67 2014-06-21 22:07:34.000 172 21187.91 29.07 42843.87 47796.68 2014-06-21 22:07:35.000 172 21187.95 28.95 42843.93 47796.71 2014-06-21 22:07:36.000 172 21187.97 28.81 42844.01 47796.78 2014-06-21 22:07:37.000 172 21187.99 28.75 42844.13 47796.88 2014-06-21 22:07:38.000 172 21187.99 28.73 42844.14 47796.97 2014-06-21 22:07:39.000 172 21188.00 28.76 42844.19 47797.01 2014-06-21 22:07:40.000 172 21188.01 28.82 42844.26 47797.04 2014-06-21 22:07:41.000 172 21187.98 28.81 42844.28 47797.03 2014-06-21 22:07:42.000 172 21187.97 28.80 42844.26 47797.05 2014-06-21 22:07:43.000 172 21187.95 28.77 42844.27 47797.06 2014-06-21 22:07:44.000 172 21187.96 28.75 42844.32 47797.09 2014-06-21 22:07:45.000 172 21187.95 28.74 42844.33 47797.10 2014-06-21 22:07:46.000 172 21187.94 28.70 42844.34 47797.12 2014-06-21 22:07:47.000 172 21187.93 28.65 42844.39 47797.15 2014-06-21 22:07:48.000 172 21187.93 28.65 42844.42 47797.19 2014-06-21 22:07:49.000 172 21187.94 28.65 42844.41 47797.21 2014-06-21 22:07:50.000 172 21187.94 28.64 42844.42 47797.22 2014-06-21 22:07:51.000 172 21187.95 28.64 42844.46 47797.25 2014-06-21 22:07:52.000 172 21187.94 28.64 42844.47 47797.26 2014-06-21 22:07:53.000 172 21187.95 28.64 42844.45 47797.27 2014-06-21 22:07:54.000 172 21187.97 28.64 42844.45 47797.27 2014-06-21 22:07:55.000 172 21188.00 28.64 42844.48 47797.29 2014-06-21 22:07:56.000 172 21187.98 28.63 42844.46 47797.30 2014-06-21 22:07:57.000 172 21187.95 28.66 42844.49 47797.30 2014-06-21 22:07:58.000 172 21187.99 28.66 42844.47 47797.30 2014-06-21 22:07:59.000 172 21187.99 28.67 42844.49 47797.29 2014-06-21 22:08:00.000 172 21188.02 28.64 42844.53 47797.29 2014-06-21 22:08:01.000 172 21188.03 28.65 42844.51 47797.29 2014-06-21 22:08:02.000 172 21188.03 28.67 42844.49 47797.29 2014-06-21 22:08:03.000 172 21188.01 28.69 42844.50 47797.27 2014-06-21 22:08:04.000 172 21187.99 28.68 42844.50 47797.28 2014-06-21 22:08:05.000 172 21188.03 28.64 42844.51 47797.29 2014-06-21 22:08:06.000 172 21188.05 28.64 42844.49 47797.29 2014-06-21 22:08:07.000 172 21188.06 28.65 42844.52 47797.28 2014-06-21 22:08:08.000 172 21188.05 28.64 42844.52 47797.30 2014-06-21 22:08:09.000 172 21188.05 28.65 42844.51 47797.31 2014-06-21 22:08:10.000 172 21188.04 28.64 42844.51 47797.28 2014-06-21 22:08:11.000 172 21188.06 28.62 42844.54 47797.29 2014-06-21 22:08:12.000 172 21188.04 28.62 42844.52 47797.30 2014-06-21 22:08:13.000 172 21188.03 28.64 42844.54 47797.30 2014-06-21 22:08:14.000 172 21188.04 28.65 42844.51 47797.28 2014-06-21 22:08:15.000 172 21188.03 28.65 42844.50 47797.27 2014-06-21 22:08:16.000 172 21188.01 28.66 42844.48 47797.26 2014-06-21 22:08:17.000 172 21188.02 28.65 42844.45 47797.26 2014-06-21 22:08:18.000 172 21187.99 28.66 42844.46 47797.22 2014-06-21 22:08:19.000 172 21187.97 28.67 42844.43 47797.23 2014-06-21 22:08:20.000 172 21187.97 28.67 42844.44 47797.24 2014-06-21 22:08:21.000 172 21187.94 28.66 42844.47 47797.21 2014-06-21 22:08:22.000 172 21187.95 28.64 42844.46 47797.21 2014-06-21 22:08:23.000 172 21187.96 28.66 42844.45 47797.23 2014-06-21 22:08:24.000 172 21187.97 28.67 42844.44 47797.22 2014-06-21 22:08:25.000 172 21187.98 28.66 42844.48 47797.22 2014-06-21 22:08:26.000 172 21187.97 28.70 42844.44 47797.20 2014-06-21 22:08:27.000 172 21187.95 28.71 42844.44 47797.22 2014-06-21 22:08:28.000 172 21187.96 28.71 42844.42 47797.18 2014-06-21 22:08:29.000 172 21187.99 28.74 42844.43 47797.15 2014-06-21 22:08:30.000 172 21187.96 28.77 42844.42 47797.15 2014-06-21 22:08:31.000 172 21187.94 28.77 42844.39 47797.14 2014-06-21 22:08:32.000 172 21187.95 28.80 42844.36 47797.11 2014-06-21 22:08:33.000 172 21187.94 28.81 42844.36 47797.11 2014-06-21 22:08:34.000 172 21187.95 28.82 42844.32 47797.08 2014-06-21 22:08:35.000 172 21187.95 28.85 42844.30 47797.07 2014-06-21 22:08:36.000 172 21187.95 28.84 42844.26 47797.08 2014-06-21 22:08:37.000 172 21187.97 28.82 42844.27 47797.02 2014-06-21 22:08:38.000 172 21187.99 28.83 42844.29 47797.07 2014-06-21 22:08:39.000 172 21188.01 28.83 42844.31 47797.02 2014-06-21 22:08:40.000 172 21187.97 28.85 42844.26 47797.05 2014-06-21 22:08:41.000 172 21187.96 28.85 42844.25 47797.02 2014-06-21 22:08:42.000 172 21187.98 28.84 42844.30 47797.03 2014-06-21 22:08:43.000 172 21187.98 28.85 42844.28 47797.04 2014-06-21 22:08:44.000 172 21187.98 28.87 42844.28 47797.04 2014-06-21 22:08:45.000 172 21187.99 28.85 42844.31 47797.07 2014-06-21 22:08:46.000 172 21187.99 28.86 42844.31 47797.07 2014-06-21 22:08:47.000 172 21187.99 28.93 42844.28 47797.07 2014-06-21 22:08:48.000 172 21187.95 29.02 42844.22 47797.04 2014-06-21 22:08:49.000 172 21187.90 29.09 42844.15 47796.97 2014-06-21 22:08:50.000 172 21187.88 29.15 42844.12 47796.93 2014-06-21 22:08:51.000 172 21187.88 29.18 42844.07 47796.86 2014-06-21 22:08:52.000 172 21187.84 29.20 42843.98 47796.83 2014-06-21 22:08:53.000 172 21187.82 29.28 42843.99 47796.77 2014-06-21 22:08:54.000 172 21187.82 29.37 42843.93 47796.72 2014-06-21 22:08:55.000 172 21187.82 29.46 42843.86 47796.66 2014-06-21 22:08:56.000 172 21187.80 29.54 42843.78 47796.59 2014-06-21 22:08:57.000 172 21187.81 29.53 42843.70 47796.49 2014-06-21 22:08:58.000 172 21187.77 29.54 42843.63 47796.45 2014-06-21 22:08:59.000 172 21187.79 29.52 42843.61 47796.40 2014-06-21 22:09:00.000 172 21187.78 29.50 42843.60 47796.42 2014-06-21 22:09:01.000 172 21187.84 29.50 42843.60 47796.38 2014-06-21 22:09:02.000 172 21187.83 29.47 42843.63 47796.41 2014-06-21 22:09:03.000 172 21187.80 29.44 42843.70 47796.43 2014-06-21 22:09:04.000 172 21187.78 29.41 42843.67 47796.40 2014-06-21 22:09:05.000 172 21187.75 29.46 42843.64 47796.41 2014-06-21 22:09:06.000 172 21187.71 29.53 42843.65 47796.41 2014-06-21 22:09:07.000 172 21187.71 29.56 42843.63 47796.37 2014-06-21 22:09:08.000 172 21187.70 29.56 42843.58 47796.31 2014-06-21 22:09:09.000 172 21187.68 29.53 42843.57 47796.30 2014-06-21 22:09:10.000 172 21187.67 29.50 42843.51 47796.27 2014-06-21 22:09:11.000 172 21187.69 29.47 42843.51 47796.28 2014-06-21 22:09:12.000 172 21187.65 29.42 42843.54 47796.31 2014-06-21 22:09:13.000 172 21187.63 29.38 42843.61 47796.33 2014-06-21 22:09:14.000 172 21187.64 29.38 42843.62 47796.36 2014-06-21 22:09:15.000 172 21187.67 29.37 42843.63 47796.39 2014-06-21 22:09:16.000 172 21187.69 29.38 42843.62 47796.42 2014-06-21 22:09:17.000 172 21187.72 29.34 42843.66 47796.42 2014-06-21 22:09:18.000 172 21187.70 29.28 42843.69 47796.45 2014-06-21 22:09:19.000 172 21187.71 29.21 42843.76 47796.47 2014-06-21 22:09:20.000 172 21187.73 29.13 42843.81 47796.52 2014-06-21 22:09:21.000 172 21187.73 29.09 42843.85 47796.59 2014-06-21 22:09:22.000 172 21187.77 29.07 42843.91 47796.63 2014-06-21 22:09:23.000 172 21187.75 29.06 42843.96 47796.71 2014-06-21 22:09:24.000 172 21187.75 29.05 42844.01 47796.70 2014-06-21 22:09:25.000 172 21187.76 29.06 42844.00 47796.75 2014-06-21 22:09:26.000 172 21187.74 29.10 42844.01 47796.74 2014-06-21 22:09:27.000 172 21187.73 29.09 42843.99 47796.74 2014-06-21 22:09:28.000 172 21187.75 29.10 42844.00 47796.74 2014-06-21 22:09:29.000 172 21187.77 29.11 42843.99 47796.75 2014-06-21 22:09:30.000 172 21187.71 29.15 42844.00 47796.74 2014-06-21 22:09:31.000 172 21187.69 29.21 42843.97 47796.74 2014-06-21 22:09:32.000 172 21187.65 29.26 42843.91 47796.68 2014-06-21 22:09:33.000 172 21187.63 29.34 42843.84 47796.62 2014-06-21 22:09:34.000 172 21187.63 29.42 42843.80 47796.56 2014-06-21 22:09:35.000 172 21187.60 29.44 42843.71 47796.49 2014-06-21 22:09:36.000 172 21187.57 29.48 42843.65 47796.45 2014-06-21 22:09:37.000 172 21187.53 29.54 42843.62 47796.38 2014-06-21 22:09:38.000 172 21187.52 29.59 42843.56 47796.30 2014-06-21 22:09:39.000 172 21187.47 29.63 42843.50 47796.26 2014-06-21 22:09:40.000 172 21187.47 29.63 42843.47 47796.19 2014-06-21 22:09:41.000 172 21187.48 29.55 42843.48 47796.18 2014-06-21 22:09:42.000 172 21187.51 29.50 42843.52 47796.21 2014-06-21 22:09:43.000 172 21187.51 29.48 42843.57 47796.21 2014-06-21 22:09:44.000 172 21187.52 29.46 42843.60 47796.24 2014-06-21 22:09:45.000 172 21187.55 29.44 42843.60 47796.27 2014-06-21 22:09:46.000 172 21187.54 29.42 42843.63 47796.32 2014-06-21 22:09:47.000 172 21187.54 29.39 42843.68 47796.32 2014-06-21 22:09:48.000 172 21187.53 29.37 42843.72 47796.32 2014-06-21 22:09:49.000 172 21187.59 29.35 42843.69 47796.41 2014-06-21 22:09:50.000 172 21187.62 29.34 42843.72 47796.42 2014-06-21 22:09:51.000 172 21187.65 29.30 42843.75 47796.46 2014-06-21 22:09:52.000 172 21187.67 29.29 42843.79 47796.48 2014-06-21 22:09:53.000 172 21187.70 29.27 42843.82 47796.53 2014-06-21 22:09:54.000 172 21187.70 29.27 42843.82 47796.56 2014-06-21 22:09:55.000 172 21187.68 29.26 42843.83 47796.55 2014-06-21 22:09:56.000 172 21187.70 29.25 42843.83 47796.53 2014-06-21 22:09:57.000 172 21187.68 29.31 42843.81 47796.55 2014-06-21 22:09:58.000 172 21187.68 29.34 42843.79 47796.53 2014-06-21 22:09:59.000 172 21187.66 29.36 42843.78 47796.52 2014-06-21 22:10:00.000 172 21187.68 29.34 42843.84 47796.51 2014-06-21 22:10:01.000 172 21187.67 29.33 42843.86 47796.50 2014-06-21 22:10:02.000 172 21187.72 29.32 42843.86 47796.53 2014-06-21 22:10:03.000 172 21187.75 29.34 42843.85 47796.52 2014-06-21 22:10:04.000 172 21187.74 29.32 42843.89 47796.55 2014-06-21 22:10:05.000 172 21187.71 29.31 42843.89 47796.56 2014-06-21 22:10:06.000 172 21187.72 29.30 42843.89 47796.55 2014-06-21 22:10:07.000 172 21187.72 29.33 42843.88 47796.56 2014-06-21 22:10:08.000 172 21187.72 29.35 42843.87 47796.55 2014-06-21 22:10:09.000 172 21187.73 29.35 42843.88 47796.55 2014-06-21 22:10:10.000 172 21187.72 29.36 42843.88 47796.56 2014-06-21 22:10:11.000 172 21187.69 29.37 42843.87 47796.54 2014-06-21 22:10:12.000 172 21187.72 29.40 42843.87 47796.52 2014-06-21 22:10:13.000 172 21187.70 29.44 42843.82 47796.54 2014-06-21 22:10:14.000 172 21187.69 29.50 42843.81 47796.51 2014-06-21 22:10:15.000 172 21187.69 29.52 42843.78 47796.46 2014-06-21 22:10:16.000 172 21187.71 29.50 42843.77 47796.44 2014-06-21 22:10:17.000 172 21187.68 29.51 42843.76 47796.43 2014-06-21 22:10:18.000 172 21187.70 29.52 42843.77 47796.43 2014-06-21 22:10:19.000 172 21187.70 29.50 42843.75 47796.42 2014-06-21 22:10:20.000 172 21187.70 29.49 42843.77 47796.42 2014-06-21 22:10:21.000 172 21187.72 29.48 42843.75 47796.43 2014-06-21 22:10:22.000 172 21187.73 29.44 42843.74 47796.43 2014-06-21 22:10:23.000 172 21187.72 29.43 42843.76 47796.45 2014-06-21 22:10:24.000 172 21187.77 29.37 42843.84 47796.46 2014-06-21 22:10:25.000 172 21187.77 29.33 42843.86 47796.53 2014-06-21 22:10:26.000 172 21187.79 29.31 42843.90 47796.57 2014-06-21 22:10:27.000 172 21187.86 29.19 42843.97 47796.63 2014-06-21 22:10:28.000 172 21187.90 29.15 42844.03 47796.71 2014-06-21 22:10:29.000 172 21187.93 29.14 42844.09 47796.75 2014-06-21 22:10:30.000 172 21187.89 29.12 42844.14 47796.84 2014-06-21 22:10:31.000 172 21187.94 29.11 42844.20 47796.89 2014-06-21 22:10:32.000 172 21187.96 29.10 42844.23 47796.90 2014-06-21 22:10:33.000 172 21187.97 29.07 42844.21 47796.93 2014-06-21 22:10:34.000 172 21187.98 29.07 42844.24 47796.98 2014-06-21 22:10:35.000 172 21187.98 29.06 42844.25 47796.99 2014-06-21 22:10:36.000 172 21187.96 29.04 42844.28 47797.01 2014-06-21 22:10:37.000 172 21187.98 29.04 42844.32 47797.03 2014-06-21 22:10:38.000 172 21187.99 29.04 42844.34 47797.07 2014-06-21 22:10:39.000 172 21187.99 29.04 42844.34 47797.08 2014-06-21 22:10:40.000 172 21188.02 29.04 42844.36 47797.10 2014-06-21 22:10:41.000 172 21188.03 29.03 42844.39 47797.10 2014-06-21 22:10:42.000 172 21188.00 29.05 42844.39 47797.14 2014-06-21 22:10:43.000 172 21188.03 29.04 42844.40 47797.15 2014-06-21 22:10:44.000 172 21188.07 29.06 42844.38 47797.11 2014-06-21 22:10:45.000 172 21188.06 29.07 42844.34 47797.10 2014-06-21 22:10:46.000 172 21188.08 29.08 42844.33 47797.11 2014-06-21 22:10:47.000 172 21188.07 29.06 42844.33 47797.08 2014-06-21 22:10:48.000 172 21188.05 29.08 42844.33 47797.10 2014-06-21 22:10:49.000 172 21188.06 29.09 42844.35 47797.08 2014-06-21 22:10:50.000 172 21188.13 29.06 42844.34 47797.08 2014-06-21 22:10:51.000 172 21188.18 28.99 42844.37 47797.12 2014-06-21 22:10:52.000 172 21188.24 28.93 42844.39 47797.18 2014-06-21 22:10:53.000 172 21188.25 28.89 42844.41 47797.24 2014-06-21 22:10:54.000 172 21188.28 28.89 42844.41 47797.25 2014-06-21 22:10:55.000 172 21188.31 28.89 42844.44 47797.31 2014-06-21 22:10:56.000 172 21188.33 28.88 42844.47 47797.31 2014-06-21 22:10:57.000 172 21188.35 28.85 42844.48 47797.34 2014-06-21 22:10:58.000 172 21188.37 28.83 42844.50 47797.37 2014-06-21 22:10:59.000 172 21188.36 28.83 42844.49 47797.36 2014-06-21 22:11:00.000 172 21188.33 28.85 42844.48 47797.34 2014-06-21 22:11:01.000 172 21188.34 28.86 42844.52 47797.39 2014-06-21 22:11:02.000 172 21188.32 28.86 42844.55 47797.36 2014-06-21 22:11:03.000 172 21188.30 28.90 42844.50 47797.36 2014-06-21 22:11:04.000 172 21188.28 28.96 42844.46 47797.33 2014-06-21 22:11:05.000 172 21188.24 29.00 42844.40 47797.31 2014-06-21 22:11:06.000 172 21188.22 29.02 42844.33 47797.25 2014-06-21 22:11:07.000 172 21188.23 29.01 42844.34 47797.21 2014-06-21 22:11:08.000 172 21188.21 29.03 42844.30 47797.19 2014-06-21 22:11:09.000 172 21188.19 29.03 42844.29 47797.16 2014-06-21 22:11:10.000 172 21188.17 29.01 42844.29 47797.13 2014-06-21 22:11:11.000 172 21188.16 29.03 42844.26 47797.13 2014-06-21 22:11:12.000 172 21188.15 29.00 42844.27 47797.12 2014-06-21 22:11:13.000 172 21188.17 28.98 42844.25 47797.10 2014-06-21 22:11:14.000 172 21188.19 28.96 42844.26 47797.09 2014-06-21 22:11:15.000 172 21188.19 28.96 42844.28 47797.09 2014-06-21 22:11:16.000 172 21188.20 28.95 42844.26 47797.10 2014-06-21 22:11:17.000 172 21188.19 28.93 42844.25 47797.11 2014-06-21 22:11:18.000 172 21188.19 28.91 42844.30 47797.10 2014-06-21 22:11:19.000 172 21188.21 28.90 42844.27 47797.12 2014-06-21 22:11:20.000 172 21188.22 28.91 42844.31 47797.14 2014-06-21 22:11:21.000 172 21188.21 28.90 42844.32 47797.15 2014-06-21 22:11:22.000 172 21188.22 28.89 42844.34 47797.14 2014-06-21 22:11:23.000 172 21188.24 28.88 42844.33 47797.16 2014-06-21 22:11:24.000 172 21188.27 28.87 42844.36 47797.16 2014-06-21 22:11:25.000 172 21188.23 28.83 42844.35 47797.19 2014-06-21 22:11:26.000 172 21188.21 28.85 42844.37 47797.20 2014-06-21 22:11:27.000 172 21188.19 28.86 42844.37 47797.21 2014-06-21 22:11:28.000 172 21188.13 28.92 42844.32 47797.19 2014-06-21 22:11:29.000 172 21188.07 29.00 42844.31 47797.16 2014-06-21 22:11:30.000 172 21188.05 29.01 42844.24 47797.08 2014-06-21 22:11:31.000 172 21188.03 29.02 42844.22 47797.02 2014-06-21 22:11:32.000 172 21188.03 29.02 42844.20 47797.02 2014-06-21 22:11:33.000 172 21188.02 29.04 42844.21 47796.98 2014-06-21 22:11:34.000 172 21188.04 29.03 42844.20 47796.97 2014-06-21 22:11:35.000 172 21188.05 28.96 42844.24 47796.96 2014-06-21 22:11:36.000 172 21188.11 28.86 42844.25 47796.97 2014-06-21 22:11:37.000 172 21188.16 28.77 42844.31 47797.07 2014-06-21 22:11:38.000 172 21188.20 28.76 42844.38 47797.11 2014-06-21 22:11:39.000 172 21188.21 28.80 42844.41 47797.19 2014-06-21 22:11:40.000 172 21188.23 28.86 42844.38 47797.20 2014-06-21 22:11:41.000 172 21188.19 28.88 42844.36 47797.22 2014-06-21 22:11:42.000 172 21188.17 28.92 42844.35 47797.20 2014-06-21 22:11:43.000 172 21188.16 28.92 42844.35 47797.18 2014-06-21 22:11:44.000 172 21188.15 28.91 42844.33 47797.15 2014-06-21 22:11:45.000 172 21188.17 28.93 42844.31 47797.15 2014-06-21 22:11:46.000 172 21188.17 28.95 42844.31 47797.15 2014-06-21 22:11:47.000 172 21188.13 28.96 42844.30 47797.11 2014-06-21 22:11:48.000 172 21188.13 28.97 42844.29 47797.08 2014-06-21 22:11:49.000 172 21188.12 28.98 42844.25 47797.08 2014-06-21 22:11:50.000 172 21188.09 28.98 42844.25 47797.03 2014-06-21 22:11:51.000 172 21188.07 28.99 42844.23 47797.05 2014-06-21 22:11:52.000 172 21188.08 29.01 42844.21 47797.01 2014-06-21 22:11:53.000 172 21188.11 29.03 42844.18 47797.03 2014-06-21 22:11:54.000 172 21188.09 29.12 42844.17 47797.00 2014-06-21 22:11:55.000 172 21188.06 29.19 42844.14 47796.92 2014-06-21 22:11:56.000 172 21188.06 29.22 42844.04 47796.88 2014-06-21 22:11:57.000 172 21188.06 29.24 42844.02 47796.83 2014-06-21 22:11:58.000 172 21188.03 29.23 42843.96 47796.81 2014-06-21 22:11:59.000 172 21188.03 29.24 42843.91 47796.74 2014-06-21 22:12:00.000 172 21188.04 29.28 42843.91 47796.76 2014-06-21 22:12:01.000 172 21188.04 29.31 42843.85 47796.74 2014-06-21 22:12:02.000 172 21188.03 29.36 42843.81 47796.70 2014-06-21 22:12:03.000 172 21188.06 29.37 42843.80 47796.66 2014-06-21 22:12:04.000 172 21188.06 29.36 42843.79 47796.63 2014-06-21 22:12:05.000 172 21188.05 29.35 42843.80 47796.61 2014-06-21 22:12:06.000 172 21188.05 29.30 42843.80 47796.62 2014-06-21 22:12:07.000 172 21188.08 29.22 42843.82 47796.61 2014-06-21 22:12:08.000 172 21188.11 29.11 42843.84 47796.64 2014-06-21 22:12:09.000 172 21188.14 28.95 42843.93 47796.68 2014-06-21 22:12:10.000 172 21188.13 28.79 42844.02 47796.78 2014-06-21 22:12:11.000 172 21188.12 28.72 42844.13 47796.87 2014-06-21 22:12:12.000 172 21188.13 28.73 42844.17 47796.98 2014-06-21 22:12:13.000 172 21188.10 28.70 42844.26 47797.02 2014-06-21 22:12:14.000 172 21188.05 28.71 42844.31 47797.07 2014-06-21 22:12:15.000 172 21188.06 28.77 42844.33 47797.11 2014-06-21 22:12:16.000 172 21188.06 28.80 42844.28 47797.08 2014-06-21 22:12:17.000 172 21188.06 28.82 42844.29 47797.08 2014-06-21 22:12:18.000 172 21188.01 28.84 42844.28 47797.06 2014-06-21 22:12:19.000 172 21187.98 28.84 42844.28 47797.04 2014-06-21 22:12:20.000 172 21187.97 28.80 42844.30 47797.02 2014-06-21 22:12:21.000 172 21187.98 28.83 42844.27 47797.02 2014-06-21 22:12:22.000 172 21187.99 28.86 42844.24 47797.00 2014-06-21 22:12:23.000 172 21187.96 28.87 42844.19 47796.98 2014-06-21 22:12:24.000 172 21187.93 28.89 42844.16 47796.98 2014-06-21 22:12:25.000 172 21187.93 28.91 42844.13 47796.94 2014-06-21 22:12:26.000 172 21187.90 28.91 42844.15 47796.96 2014-06-21 22:12:27.000 172 21187.90 28.91 42844.16 47796.96 2014-06-21 22:12:28.000 172 21187.90 28.90 42844.20 47796.93 2014-06-21 22:12:29.000 172 21187.91 28.90 42844.18 47796.93 2014-06-21 22:12:30.000 172 21187.88 28.88 42844.13 47796.93 2014-06-21 22:12:31.000 172 21187.89 28.89 42844.12 47796.92 2014-06-21 22:12:32.000 172 21187.90 28.87 42844.15 47796.93 2014-06-21 22:12:33.000 172 21187.90 28.87 42844.17 47796.91 2014-06-21 22:12:34.000 172 21187.91 28.85 42844.21 47796.93 2014-06-21 22:12:35.000 172 21187.89 28.85 42844.23 47796.94 2014-06-21 22:12:36.000 172 21187.91 28.86 42844.21 47796.97 2014-06-21 22:12:37.000 172 21187.90 28.87 42844.26 47796.98 2014-06-21 22:12:38.000 172 21187.91 28.90 42844.25 47796.99 2014-06-21 22:12:39.000 172 21187.95 28.95 42844.26 47797.01 2014-06-21 22:12:40.000 172 21187.96 28.95 42844.23 47796.98 2014-06-21 22:12:41.000 172 21187.94 28.92 42844.25 47797.01 2014-06-21 22:12:42.000 172 21187.94 28.95 42844.25 47796.98 2014-06-21 22:12:43.000 172 21187.89 28.96 42844.22 47796.98 2014-06-21 22:12:44.000 172 21187.87 28.99 42844.21 47796.98 2014-06-21 22:12:45.000 172 21187.88 28.98 42844.18 47796.94 2014-06-21 22:12:46.000 172 21187.88 29.00 42844.16 47796.95 2014-06-21 22:12:47.000 172 21187.88 29.03 42844.16 47796.94 2014-06-21 22:12:48.000 172 21187.87 29.04 42844.15 47796.94 2014-06-21 22:12:49.000 172 21187.89 29.02 42844.17 47796.92 2014-06-21 22:12:50.000 172 21187.91 28.99 42844.18 47796.95 2014-06-21 22:12:51.000 172 21187.90 28.99 42844.16 47796.94 2014-06-21 22:12:52.000 172 21187.92 29.00 42844.18 47796.95 2014-06-21 22:12:53.000 172 21187.95 29.00 42844.18 47796.96 2014-06-21 22:12:54.000 172 21187.95 29.05 42844.21 47796.96 2014-06-21 22:12:55.000 172 21187.92 29.12 42844.17 47796.95 2014-06-21 22:12:56.000 172 21187.90 29.20 42844.11 47796.93 2014-06-21 22:12:57.000 172 21187.88 29.24 42844.09 47796.86 2014-06-21 22:12:58.000 172 21187.87 29.26 42844.06 47796.84 2014-06-21 22:12:59.000 172 21187.88 29.28 42844.02 47796.83 2014-06-21 22:13:00.000 172 21187.88 29.30 42844.00 47796.80 2014-06-21 22:13:01.000 172 21187.91 29.30 42844.00 47796.79 2014-06-21 22:13:02.000 172 21187.92 29.29 42843.96 47796.78 2014-06-21 22:13:03.000 172 21187.90 29.31 42843.94 47796.77 2014-06-21 22:13:04.000 172 21187.90 29.32 42843.93 47796.74 2014-06-21 22:13:05.000 172 21187.89 29.33 42843.91 47796.73 2014-06-21 22:13:06.000 172 21187.93 29.32 42843.94 47796.75 2014-06-21 22:13:07.000 172 21187.92 29.31 42843.96 47796.73 2014-06-21 22:13:08.000 172 21187.92 29.30 42843.94 47796.74 2014-06-21 22:13:09.000 172 21187.95 29.29 42843.94 47796.73 2014-06-21 22:13:10.000 172 21187.96 29.31 42843.95 47796.73 2014-06-21 22:13:11.000 172 21187.96 29.31 42843.93 47796.73 2014-06-21 22:13:12.000 172 21187.94 29.32 42843.92 47796.73 2014-06-21 22:13:13.000 172 21187.92 29.36 42843.92 47796.72 2014-06-21 22:13:14.000 172 21187.94 29.37 42843.87 47796.72 2014-06-21 22:13:15.000 172 21187.95 29.36 42843.83 47796.66 2014-06-21 22:13:16.000 172 21187.94 29.34 42843.84 47796.67 2014-06-21 22:13:17.000 172 21187.91 29.33 42843.83 47796.66 2014-06-21 22:13:18.000 172 21187.91 29.34 42843.81 47796.65 2014-06-21 22:13:19.000 172 21187.91 29.34 42843.81 47796.63 2014-06-21 22:13:20.000 172 21187.91 29.36 42843.81 47796.66 2014-06-21 22:13:21.000 172 21187.88 29.34 42843.79 47796.63 2014-06-21 22:13:22.000 172 21187.88 29.34 42843.77 47796.61 2014-06-21 22:13:23.000 172 21187.86 29.34 42843.79 47796.62 2014-06-21 22:13:24.000 172 21187.86 29.29 42843.83 47796.59 2014-06-21 22:13:25.000 172 21187.86 29.19 42843.87 47796.60 2014-06-21 22:13:26.000 172 21187.90 29.06 42843.90 47796.64 2014-06-21 22:13:27.000 172 21187.93 28.96 42844.02 47796.72 2014-06-21 22:13:28.000 172 21187.96 28.90 42844.09 47796.80 2014-06-21 22:13:29.000 172 21187.98 28.83 42844.14 47796.88 2014-06-21 22:13:30.000 172 21188.04 28.73 42844.23 47796.95 2014-06-21 22:13:31.000 172 21188.05 28.71 42844.32 47797.02 2014-06-21 22:13:32.000 172 21188.03 28.70 42844.33 47797.11 2014-06-21 22:13:33.000 172 21188.05 28.69 42844.38 47797.14 2014-06-21 22:13:34.000 172 21188.03 28.68 42844.42 47797.18 2014-06-21 22:13:35.000 172 21188.01 28.65 42844.44 47797.20 2014-06-21 22:13:36.000 172 21188.03 28.62 42844.45 47797.23 2014-06-21 22:13:37.000 172 21188.01 28.61 42844.47 47797.24 2014-06-21 22:13:38.000 172 21188.04 28.59 42844.46 47797.26 2014-06-21 22:13:39.000 172 21188.05 28.58 42844.48 47797.29 2014-06-21 22:13:40.000 172 21188.03 28.56 42844.51 47797.30 2014-06-21 22:13:41.000 172 21188.04 28.57 42844.54 47797.33 2014-06-21 22:13:42.000 172 21188.05 28.56 42844.53 47797.34 2014-06-21 22:13:43.000 172 21188.07 28.52 42844.54 47797.34 2014-06-21 22:13:44.000 172 21188.11 28.50 42844.57 47797.37 2014-06-21 22:13:45.000 172 21188.12 28.47 42844.61 47797.40 2014-06-21 22:13:46.000 172 21188.12 28.46 42844.62 47797.42 2014-06-21 22:13:47.000 172 21188.14 28.46 42844.62 47797.42 2014-06-21 22:13:48.000 172 21188.13 28.49 42844.60 47797.45 2014-06-21 22:13:49.000 172 21188.13 28.48 42844.63 47797.45 2014-06-21 22:13:50.000 172 21188.14 28.49 42844.63 47797.47 2014-06-21 22:13:51.000 172 21188.12 28.49 42844.68 47797.46 2014-06-21 22:13:52.000 172 21188.11 28.51 42844.64 47797.45 2014-06-21 22:13:53.000 172 21188.10 28.51 42844.58 47797.44 2014-06-21 22:13:54.000 172 21188.10 28.52 42844.62 47797.42 2014-06-21 22:13:55.000 172 21188.08 28.51 42844.61 47797.44 2014-06-21 22:13:56.000 172 21188.07 28.54 42844.63 47797.41 2014-06-21 22:13:57.000 172 21188.10 28.55 42844.58 47797.40 2014-06-21 22:13:58.000 172 21188.07 28.54 42844.57 47797.41 2014-06-21 22:13:59.000 172 21188.03 28.54 42844.58 47797.38 2014-06-21 22:14:00.000 172 21188.06 28.55 42844.54 47797.41 2014-06-21 22:14:01.000 172 21188.05 28.53 42844.56 47797.39 2014-06-21 22:14:02.000 172 21188.07 28.49 42844.60 47797.40 2014-06-21 22:14:03.000 172 21188.06 28.48 42844.60 47797.38 2014-06-21 22:14:04.000 172 21188.03 28.47 42844.61 47797.38 2014-06-21 22:14:05.000 172 21188.01 28.47 42844.58 47797.41 2014-06-21 22:14:06.000 172 21188.02 28.48 42844.55 47797.40 2014-06-21 22:14:07.000 172 21188.02 28.51 42844.56 47797.39 2014-06-21 22:14:08.000 172 21188.02 28.50 42844.56 47797.39 2014-06-21 22:14:09.000 172 21188.00 28.49 42844.54 47797.39 2014-06-21 22:14:10.000 172 21188.01 28.49 42844.54 47797.38 2014-06-21 22:14:11.000 172 21188.01 28.49 42844.55 47797.36 2014-06-21 22:14:12.000 172 21188.04 28.47 42844.55 47797.35 2014-06-21 22:14:13.000 172 21188.04 28.50 42844.50 47797.37 2014-06-21 22:14:14.000 172 21188.05 28.52 42844.48 47797.36 2014-06-21 22:14:15.000 172 21188.07 28.53 42844.48 47797.33 2014-06-21 22:14:16.000 172 21188.07 28.52 42844.48 47797.34 2014-06-21 22:14:17.000 172 21188.06 28.49 42844.49 47797.32 2014-06-21 22:14:18.000 172 21188.07 28.50 42844.50 47797.31 2014-06-21 22:14:19.000 172 21188.05 28.51 42844.49 47797.30 2014-06-21 22:14:20.000 172 21188.04 28.47 42844.48 47797.30 2014-06-21 22:14:21.000 172 21188.01 28.48 42844.48 47797.30 2014-06-21 22:14:22.000 172 21188.01 28.48 42844.49 47797.27 2014-06-21 22:14:23.000 172 21188.01 28.49 42844.52 47797.29 2014-06-21 22:14:24.000 172 21188.00 28.48 42844.47 47797.29 2014-06-21 22:14:25.000 172 21187.98 28.51 42844.49 47797.27 2014-06-21 22:14:26.000 172 21187.98 28.51 42844.47 47797.29 2014-06-21 22:14:27.000 172 21187.96 28.47 42844.49 47797.27 2014-06-21 22:14:28.000 172 21187.96 28.48 42844.50 47797.29 2014-06-21 22:14:29.000 172 21187.96 28.47 42844.49 47797.28 2014-06-21 22:14:30.000 172 21187.96 28.47 42844.51 47797.29 2014-06-21 22:14:31.000 172 21187.95 28.47 42844.51 47797.28 2014-06-21 22:14:32.000 172 21187.96 28.48 42844.53 47797.31 2014-06-21 22:14:33.000 172 21187.97 28.50 42844.52 47797.27 2014-06-21 22:14:34.000 172 21187.95 28.48 42844.53 47797.28 2014-06-21 22:14:35.000 172 21187.96 28.44 42844.54 47797.28 2014-06-21 22:14:36.000 172 21187.97 28.44 42844.53 47797.29 2014-06-21 22:14:37.000 172 21187.98 28.43 42844.55 47797.30 2014-06-21 22:14:38.000 172 21187.98 28.43 42844.56 47797.31 2014-06-21 22:14:39.000 172 21187.99 28.43 42844.55 47797.32 2014-06-21 22:14:40.000 172 21187.98 28.44 42844.57 47797.32 2014-06-21 22:14:41.000 172 21187.98 28.45 42844.57 47797.33 2014-06-21 22:14:42.000 172 21188.02 28.46 42844.55 47797.35 2014-06-21 22:14:43.000 172 21188.01 28.49 42844.57 47797.31 2014-06-21 22:14:44.000 172 21188.02 28.47 42844.56 47797.35 2014-06-21 22:14:45.000 172 21188.02 28.48 42844.53 47797.34 2014-06-21 22:14:46.000 172 21188.01 28.52 42844.53 47797.31 2014-06-21 22:14:47.000 172 21188.01 28.53 42844.50 47797.31 2014-06-21 22:14:48.000 172 21188.04 28.53 42844.50 47797.30 2014-06-21 22:14:49.000 172 21188.02 28.54 42844.48 47797.33 2014-06-21 22:14:50.000 172 21187.99 28.58 42844.48 47797.28 2014-06-21 22:14:51.000 172 21187.99 28.59 42844.46 47797.25 2014-06-21 22:14:52.000 172 21188.01 28.59 42844.43 47797.27 2014-06-21 22:14:53.000 172 21187.98 28.63 42844.44 47797.22 2014-06-21 22:14:54.000 172 21187.98 28.64 42844.44 47797.23 2014-06-21 22:14:55.000 172 21187.95 28.67 42844.38 47797.21 2014-06-21 22:14:56.000 172 21187.94 28.71 42844.33 47797.17 2014-06-21 22:14:57.000 172 21187.93 28.74 42844.28 47797.12 2014-06-21 22:14:58.000 172 21187.91 28.76 42844.26 47797.11 2014-06-21 22:14:59.000 172 21187.88 28.75 42844.27 47797.06 2014-06-21 22:15:00.000 172 21187.89 28.74 42844.28 47797.03 2014-06-21 22:15:01.000 172 21187.84 28.76 42844.28 47797.02 2014-06-21 22:15:02.000 172 21187.85 28.76 42844.25 47796.99 2014-06-21 22:15:03.000 172 21187.82 28.74 42844.25 47797.01 2014-06-21 22:15:04.000 172 21187.79 28.75 42844.23 47796.97 2014-06-21 22:15:05.000 172 21187.75 28.77 42844.23 47796.96 2014-06-21 22:15:06.000 172 21187.76 28.75 42844.25 47796.96 2014-06-21 22:15:07.000 172 21187.77 28.74 42844.20 47796.96 2014-06-21 22:15:08.000 172 21187.77 28.77 42844.24 47796.95 2014-06-21 22:15:09.000 172 21187.77 28.79 42844.22 47796.96 2014-06-21 22:15:10.000 172 21187.76 28.79 42844.20 47796.96 2014-06-21 22:15:11.000 172 21187.77 28.79 42844.23 47796.96 2014-06-21 22:15:12.000 172 21187.79 28.78 42844.22 47796.94 2014-06-21 22:15:13.000 172 21187.80 28.78 42844.21 47796.95 2014-06-21 22:15:14.000 172 21187.83 28.77 42844.20 47796.93 2014-06-21 22:15:15.000 172 21187.81 28.75 42844.20 47796.98 2014-06-21 22:15:16.000 172 21187.80 28.76 42844.24 47796.97 2014-06-21 22:15:17.000 172 21187.79 28.73 42844.27 47796.98 2014-06-21 22:15:18.000 172 21187.79 28.75 42844.26 47796.97 2014-06-21 22:15:19.000 172 21187.80 28.76 42844.24 47796.96 2014-06-21 22:15:20.000 172 21187.79 28.76 42844.26 47796.97 2014-06-21 22:15:21.000 172 21187.79 28.75 42844.25 47797.00 2014-06-21 22:15:22.000 172 21187.76 28.72 42844.25 47796.97 2014-06-21 22:15:23.000 172 21187.75 28.73 42844.25 47796.98 2014-06-21 22:15:24.000 172 21187.75 28.74 42844.26 47796.99 2014-06-21 22:15:25.000 172 21187.77 28.76 42844.27 47797.01 2014-06-21 22:15:26.000 172 21187.79 28.77 42844.26 47797.02 2014-06-21 22:15:27.000 172 21187.80 28.79 42844.26 47797.03 2014-06-21 22:15:28.000 172 21187.78 28.80 42844.27 47796.99 2014-06-21 22:15:29.000 172 21187.78 28.81 42844.30 47797.01 2014-06-21 22:15:30.000 172 21187.82 28.85 42844.27 47796.99 2014-06-21 22:15:31.000 172 21187.80 28.85 42844.26 47796.99 2014-06-21 22:15:32.000 172 21187.79 28.87 42844.24 47796.98 2014-06-21 22:15:33.000 172 21187.78 28.83 42844.22 47796.96 2014-06-21 22:15:34.000 172 21187.81 28.84 42844.23 47796.96 2014-06-21 22:15:35.000 172 21187.77 28.88 42844.22 47796.96 2014-06-21 22:15:36.000 172 21187.74 28.87 42844.22 47796.95 2014-06-21 22:15:37.000 172 21187.75 28.83 42844.25 47796.94 2014-06-21 22:15:38.000 172 21187.77 28.82 42844.24 47796.95 2014-06-21 22:15:39.000 172 21187.75 28.83 42844.25 47796.94 2014-06-21 22:15:40.000 172 21187.72 28.82 42844.23 47796.97 2014-06-21 22:15:41.000 172 21187.74 28.83 42844.20 47796.93 2014-06-21 22:15:42.000 172 21187.77 28.88 42844.21 47796.95 2014-06-21 22:15:43.000 172 21187.77 28.92 42844.21 47796.95 2014-06-21 22:15:44.000 172 21187.78 28.88 42844.18 47796.92 2014-06-21 22:15:45.000 172 21187.80 28.79 42844.17 47796.93 2014-06-21 22:15:46.000 172 21187.78 28.73 42844.21 47796.92 2014-06-21 22:15:47.000 172 21187.80 28.68 42844.26 47796.98 2014-06-21 22:15:48.000 172 21187.80 28.69 42844.31 47797.02 2014-06-21 22:15:49.000 172 21187.81 28.70 42844.33 47797.04 2014-06-21 22:15:50.000 172 21187.81 28.73 42844.33 47797.06 2014-06-21 22:15:51.000 172 21187.83 28.74 42844.30 47797.08 2014-06-21 22:15:52.000 172 21187.80 28.81 42844.27 47797.06 2014-06-21 22:15:53.000 172 21187.76 28.90 42844.24 47797.03 2014-06-21 22:15:54.000 172 21187.72 28.96 42844.20 47796.99 2014-06-21 22:15:55.000 172 21187.73 29.01 42844.18 47796.93 2014-06-21 22:15:56.000 172 21187.73 29.07 42844.09 47796.88 2014-06-21 22:15:57.000 172 21187.72 29.12 42844.03 47796.83 2014-06-21 22:15:58.000 172 21187.72 29.14 42843.99 47796.79 2014-06-21 22:15:59.000 172 21187.74 29.15 42843.94 47796.72 2014-06-21 22:16:00.000 172 21187.74 29.13 42843.95 47796.69 2014-06-21 22:16:01.000 172 21187.78 29.12 42843.93 47796.69 2014-06-21 22:16:02.000 172 21187.78 29.13 42843.94 47796.70 2014-06-21 22:16:03.000 172 21187.79 29.13 42843.91 47796.70 2014-06-21 22:16:04.000 172 21187.80 29.12 42843.92 47796.70 2014-06-21 22:16:05.000 172 21187.78 29.13 42843.95 47796.70 2014-06-21 22:16:06.000 172 21187.75 29.11 42843.92 47796.69 2014-06-21 22:16:07.000 172 21187.75 29.10 42843.91 47796.67 2014-06-21 22:16:08.000 172 21187.78 29.08 42843.91 47796.68 2014-06-21 22:16:09.000 172 21187.78 29.07 42843.92 47796.68 2014-06-21 22:16:10.000 172 21187.76 29.04 42843.91 47796.68 2014-06-21 22:16:11.000 172 21187.76 29.04 42843.93 47796.67 2014-06-21 22:16:12.000 172 21187.74 29.03 42843.94 47796.68 2014-06-21 22:16:13.000 172 21187.74 29.01 42843.96 47796.68 2014-06-21 22:16:14.000 172 21187.71 28.98 42843.99 47796.68 2014-06-21 22:16:15.000 172 21187.71 28.96 42844.01 47796.72 2014-06-21 22:16:16.000 172 21187.75 28.94 42844.02 47796.72 2014-06-21 22:16:17.000 172 21187.74 28.97 42843.98 47796.73 2014-06-21 22:16:18.000 172 21187.73 28.98 42844.00 47796.74 2014-06-21 22:16:19.000 172 21187.72 29.01 42844.01 47796.74 2014-06-21 22:16:20.000 172 21187.76 29.00 42844.02 47796.74 2014-06-21 22:16:21.000 172 21187.74 28.98 42844.01 47796.73 2014-06-21 22:16:22.000 172 21187.75 28.99 42844.03 47796.74 2014-06-21 22:16:23.000 172 21187.76 28.99 42844.02 47796.77 2014-06-21 22:16:24.000 172 21187.73 29.00 42844.01 47796.73 2014-06-21 22:16:25.000 172 21187.74 29.00 42844.02 47796.75 2014-06-21 22:16:26.000 172 21187.73 28.99 42844.02 47796.76 2014-06-21 22:16:27.000 172 21187.74 29.00 42844.02 47796.77 2014-06-21 22:16:28.000 172 21187.74 28.97 42844.03 47796.76 2014-06-21 22:16:29.000 172 21187.75 28.94 42844.08 47796.76 2014-06-21 22:16:30.000 172 21187.74 28.90 42844.09 47796.80 2014-06-21 22:16:31.000 172 21187.78 28.89 42844.13 47796.81 2014-06-21 22:16:32.000 172 21187.75 28.93 42844.12 47796.84 2014-06-21 22:16:33.000 172 21187.76 28.93 42844.11 47796.83 2014-06-21 22:16:34.000 172 21187.80 28.91 42844.13 47796.86 2014-06-21 22:16:35.000 172 21187.78 28.94 42844.15 47796.87 2014-06-21 22:16:36.000 172 21187.81 28.89 42844.15 47796.89 2014-06-21 22:16:37.000 172 21187.78 28.89 42844.14 47796.92 2014-06-21 22:16:38.000 172 21187.77 28.88 42844.14 47796.88 2014-06-21 22:16:39.000 172 21187.75 28.89 42844.14 47796.91 2014-06-21 22:16:40.000 172 21187.77 28.89 42844.17 47796.91 2014-06-21 22:16:41.000 172 21187.76 28.93 42844.15 47796.89 2014-06-21 22:16:42.000 172 21187.72 28.97 42844.17 47796.88 2014-06-21 22:16:43.000 172 21187.73 28.98 42844.17 47796.88 2014-06-21 22:16:44.000 172 21187.70 28.98 42844.19 47796.86 2014-06-21 22:16:45.000 172 21187.73 28.97 42844.18 47796.87 2014-06-21 22:16:46.000 172 21187.78 28.93 42844.19 47796.88 2014-06-21 22:16:47.000 172 21187.78 28.90 42844.23 47796.92 2014-06-21 22:16:48.000 172 21187.79 28.88 42844.23 47796.94 2014-06-21 22:16:49.000 172 21187.80 28.88 42844.28 47796.96 2014-06-21 22:16:50.000 172 21187.79 28.88 42844.28 47796.97 2014-06-21 22:16:51.000 172 21187.79 28.89 42844.28 47796.99 2014-06-21 22:16:52.000 172 21187.82 28.90 42844.31 47796.98 2014-06-21 22:16:53.000 172 21187.80 28.90 42844.29 47797.01 2014-06-21 22:16:54.000 172 21187.79 28.91 42844.29 47796.99 2014-06-21 22:16:55.000 172 21187.79 28.91 42844.30 47796.99 2014-06-21 22:16:56.000 172 21187.79 28.92 42844.28 47796.98 2014-06-21 22:16:57.000 172 21187.80 28.90 42844.31 47797.02 2014-06-21 22:16:58.000 172 21187.82 28.91 42844.30 47797.04 2014-06-21 22:16:59.000 172 21187.81 28.93 42844.30 47797.02 2014-06-21 22:17:00.000 172 21187.79 28.93 42844.30 47797.01 2014-06-21 22:17:01.000 172 21187.81 28.94 42844.27 47797.03 2014-06-21 22:17:02.000 172 21187.83 28.93 42844.30 47797.03 2014-06-21 22:17:03.000 172 21187.84 28.89 42844.32 47797.04 2014-06-21 22:17:04.000 172 21187.81 28.90 42844.31 47797.05 2014-06-21 22:17:05.000 172 21187.81 28.92 42844.30 47797.03 2014-06-21 22:17:06.000 172 21187.82 28.93 42844.31 47797.06 2014-06-21 22:17:07.000 172 21187.84 28.88 42844.33 47797.06 2014-06-21 22:17:08.000 172 21187.85 28.86 42844.33 47797.06 2014-06-21 22:17:09.000 172 21187.87 28.86 42844.36 47797.12 2014-06-21 22:17:10.000 172 21187.86 28.85 42844.40 47797.09 2014-06-21 22:17:11.000 172 21187.84 28.82 42844.43 47797.11 2014-06-21 22:17:12.000 172 21187.85 28.82 42844.44 47797.12 2014-06-21 22:17:13.000 172 21187.88 28.84 42844.46 47797.15 2014-06-21 22:17:14.000 172 21187.88 28.83 42844.47 47797.17 2014-06-21 22:17:15.000 172 21187.85 28.81 42844.44 47797.16 2014-06-21 22:17:16.000 172 21187.83 28.80 42844.44 47797.15 2014-06-21 22:17:17.000 172 21187.83 28.78 42844.48 47797.16 2014-06-21 22:17:18.000 172 21187.85 28.78 42844.45 47797.16 2014-06-21 22:17:19.000 172 21187.81 28.76 42844.47 47797.17 2014-06-21 22:17:20.000 172 21187.83 28.76 42844.48 47797.18 2014-06-21 22:17:21.000 172 21187.84 28.76 42844.46 47797.18 2014-06-21 22:17:22.000 172 21187.85 28.76 42844.49 47797.15 2014-06-21 22:17:23.000 172 21187.84 28.76 42844.49 47797.20 2014-06-21 22:17:24.000 172 21187.86 28.76 42844.49 47797.22 2014-06-21 22:17:25.000 172 21187.85 28.73 42844.52 47797.20 2014-06-21 22:17:26.000 172 21187.84 28.70 42844.54 47797.20 2014-06-21 22:17:27.000 172 21187.85 28.70 42844.55 47797.23 2014-06-21 22:17:28.000 172 21187.85 28.71 42844.55 47797.20 2014-06-21 22:17:29.000 172 21187.84 28.72 42844.51 47797.24 2014-06-21 22:17:30.000 172 21187.82 28.71 42844.54 47797.24 2014-06-21 22:17:31.000 172 21187.84 28.71 42844.53 47797.23 2014-06-21 22:17:32.000 172 21187.85 28.71 42844.53 47797.23 2014-06-21 22:17:33.000 172 21187.84 28.69 42844.54 47797.22 2014-06-21 22:17:34.000 172 21187.87 28.67 42844.53 47797.26 2014-06-21 22:17:35.000 172 21187.85 28.65 42844.55 47797.25 2014-06-21 22:17:36.000 172 21187.83 28.64 42844.56 47797.23 2014-06-21 22:17:37.000 172 21187.85 28.62 42844.56 47797.27 2014-06-21 22:17:38.000 172 21187.87 28.63 42844.58 47797.27 2014-06-21 22:17:39.000 172 21187.87 28.62 42844.62 47797.31 2014-06-21 22:17:40.000 172 21187.85 28.61 42844.62 47797.29 2014-06-21 22:17:41.000 172 21187.83 28.59 42844.61 47797.30 2014-06-21 22:17:42.000 172 21187.86 28.57 42844.62 47797.33 2014-06-21 22:17:43.000 172 21187.87 28.56 42844.65 47797.34 2014-06-21 22:17:44.000 172 21187.86 28.53 42844.66 47797.35 2014-06-21 22:17:45.000 172 21187.85 28.51 42844.66 47797.38 2014-06-21 22:17:46.000 172 21187.87 28.49 42844.72 47797.37 2014-06-21 22:17:47.000 172 21187.85 28.49 42844.70 47797.37 2014-06-21 22:17:48.000 172 21187.84 28.47 42844.70 47797.38 2014-06-21 22:17:49.000 172 21187.85 28.47 42844.72 47797.41 2014-06-21 22:17:50.000 172 21187.88 28.46 42844.71 47797.41 2014-06-21 22:17:51.000 172 21187.87 28.45 42844.69 47797.42 2014-06-21 22:17:52.000 172 21187.84 28.48 42844.72 47797.42 2014-06-21 22:17:53.000 172 21187.81 28.52 42844.73 47797.44 2014-06-21 22:17:54.000 172 21187.81 28.54 42844.72 47797.39 2014-06-21 22:17:55.000 172 21187.80 28.57 42844.71 47797.39 2014-06-21 22:17:56.000 172 21187.82 28.58 42844.69 47797.35 2014-06-21 22:17:57.000 172 21187.80 28.60 42844.66 47797.36 2014-06-21 22:17:58.000 172 21187.80 28.60 42844.64 47797.33 2014-06-21 22:17:59.000 172 21187.79 28.57 42844.66 47797.34 2014-06-21 22:18:00.000 172 21187.75 28.59 42844.66 47797.33 2014-06-21 22:18:01.000 172 21187.78 28.61 42844.68 47797.33 2014-06-21 22:18:02.000 172 21187.80 28.62 42844.67 47797.32 2014-06-21 22:18:03.000 172 21187.77 28.64 42844.65 47797.32 2014-06-21 22:18:04.000 172 21187.78 28.65 42844.65 47797.31 2014-06-21 22:18:05.000 172 21187.76 28.65 42844.66 47797.31 2014-06-21 22:18:06.000 172 21187.75 28.65 42844.64 47797.29 2014-06-21 22:18:07.000 172 21187.78 28.66 42844.62 47797.30 2014-06-21 22:18:08.000 172 21187.81 28.67 42844.62 47797.29 2014-06-21 22:18:09.000 172 21187.79 28.66 42844.60 47797.31 2014-06-21 22:18:10.000 172 21187.78 28.65 42844.58 47797.28 2014-06-21 22:18:11.000 172 21187.79 28.66 42844.60 47797.32 2014-06-21 22:18:12.000 172 21187.81 28.64 42844.61 47797.29 2014-06-21 22:18:13.000 172 21187.82 28.62 42844.59 47797.29 2014-06-21 22:18:14.000 172 21187.79 28.62 42844.62 47797.32 2014-06-21 22:18:15.000 172 21187.82 28.63 42844.65 47797.31 2014-06-21 22:18:16.000 172 21187.85 28.62 42844.61 47797.31 2014-06-21 22:18:17.000 172 21187.85 28.63 42844.59 47797.30 2014-06-21 22:18:18.000 172 21187.89 28.65 42844.57 47797.31 2014-06-21 22:18:19.000 172 21187.90 28.66 42844.57 47797.33 2014-06-21 22:18:20.000 172 21187.91 28.65 42844.60 47797.32 2014-06-21 22:18:21.000 172 21187.87 28.63 42844.62 47797.30 2014-06-21 22:18:22.000 172 21187.86 28.61 42844.62 47797.28 2014-06-21 22:18:23.000 172 21187.85 28.62 42844.59 47797.31 2014-06-21 22:18:24.000 172 21187.84 28.62 42844.62 47797.29 2014-06-21 22:18:25.000 172 21187.83 28.62 42844.61 47797.31 2014-06-21 22:18:26.000 172 21187.84 28.59 42844.65 47797.31 2014-06-21 22:18:27.000 172 21187.85 28.58 42844.64 47797.32 2014-06-21 22:18:28.000 172 21187.85 28.59 42844.65 47797.33 2014-06-21 22:18:29.000 172 21187.84 28.58 42844.64 47797.33 2014-06-21 22:18:30.000 172 21187.83 28.59 42844.63 47797.32 2014-06-21 22:18:31.000 172 21187.84 28.57 42844.60 47797.31 2014-06-21 22:18:32.000 172 21187.84 28.58 42844.62 47797.33 2014-06-21 22:18:33.000 172 21187.84 28.60 42844.61 47797.33 2014-06-21 22:18:34.000 172 21187.85 28.59 42844.61 47797.31 2014-06-21 22:18:35.000 172 21187.82 28.60 42844.61 47797.31 2014-06-21 22:18:36.000 172 21187.82 28.61 42844.58 47797.31 2014-06-21 22:18:37.000 172 21187.81 28.62 42844.59 47797.30 2014-06-21 22:18:38.000 172 21187.79 28.61 42844.61 47797.30 2014-06-21 22:18:39.000 172 21187.75 28.62 42844.59 47797.30 2014-06-21 22:18:40.000 172 21187.77 28.64 42844.58 47797.28 2014-06-21 22:18:41.000 172 21187.77 28.63 42844.55 47797.26 2014-06-21 22:18:42.000 172 21187.75 28.65 42844.54 47797.24 2014-06-21 22:18:43.000 172 21187.69 28.60 42844.55 47797.24 2014-06-21 22:18:44.000 172 21187.72 28.58 42844.54 47797.24 2014-06-21 22:18:45.000 172 21187.67 28.62 42844.53 47797.19 2014-06-21 22:18:46.000 172 21187.65 28.62 42844.51 47797.21 2014-06-21 22:18:47.000 172 21187.61 28.62 42844.53 47797.17 2014-06-21 22:18:48.000 172 21187.66 28.62 42844.49 47797.15 2014-06-21 22:18:49.000 172 21187.65 28.62 42844.48 47797.14 2014-06-21 22:18:50.000 172 21187.64 28.63 42844.47 47797.13 2014-06-21 22:18:51.000 172 21187.61 28.62 42844.48 47797.12 2014-06-21 22:18:52.000 172 21187.64 28.61 42844.47 47797.12 2014-06-21 22:18:53.000 172 21187.64 28.59 42844.50 47797.15 2014-06-21 22:18:54.000 172 21187.63 28.55 42844.54 47797.12 2014-06-21 22:18:55.000 172 21187.62 28.55 42844.54 47797.14 2014-06-21 22:18:56.000 172 21187.62 28.54 42844.53 47797.15 2014-06-21 22:18:57.000 172 21187.64 28.53 42844.54 47797.14 2014-06-21 22:18:58.000 172 21187.61 28.54 42844.52 47797.14 2014-06-21 22:18:59.000 172 21187.58 28.51 42844.51 47797.12 2014-06-21 22:19:00.000 172 21187.57 28.51 42844.52 47797.14 2014-06-21 22:19:01.000 172 21187.56 28.50 42844.53 47797.13 2014-06-21 22:19:02.000 172 21187.55 28.50 42844.57 47797.13 2014-06-21 22:19:03.000 172 21187.57 28.49 42844.54 47797.17 2014-06-21 22:19:04.000 172 21187.56 28.53 42844.51 47797.14 2014-06-21 22:19:05.000 172 21187.57 28.56 42844.51 47797.13 2014-06-21 22:19:06.000 172 21187.60 28.55 42844.51 47797.12 2014-06-21 22:19:07.000 172 21187.57 28.56 42844.51 47797.13 2014-06-21 22:19:08.000 172 21187.55 28.55 42844.52 47797.14 2014-06-21 22:19:09.000 172 21187.58 28.55 42844.51 47797.10 2014-06-21 22:19:10.000 172 21187.55 28.58 42844.52 47797.11 2014-06-21 22:19:11.000 172 21187.52 28.57 42844.51 47797.10 2014-06-21 22:19:12.000 172 21187.50 28.58 42844.53 47797.12 2014-06-21 22:19:13.000 172 21187.50 28.57 42844.52 47797.08 2014-06-21 22:19:14.000 172 21187.48 28.59 42844.51 47797.07 2014-06-21 22:19:15.000 172 21187.47 28.58 42844.49 47797.07 2014-06-21 22:19:16.000 172 21187.45 28.56 42844.47 47797.05 2014-06-21 22:19:17.000 172 21187.44 28.56 42844.52 47797.03 2014-06-21 22:19:18.000 172 21187.47 28.54 42844.51 47797.03 2014-06-21 22:19:19.000 172 21187.50 28.49 42844.55 47797.06 2014-06-21 22:19:20.000 172 21187.50 28.48 42844.57 47797.09 2014-06-21 22:19:21.000 172 21187.54 28.50 42844.57 47797.11 2014-06-21 22:19:22.000 172 21187.55 28.54 42844.54 47797.10 2014-06-21 22:19:23.000 172 21187.55 28.56 42844.52 47797.11 2014-06-21 22:19:24.000 172 21187.55 28.55 42844.51 47797.14 2014-06-21 22:19:25.000 172 21187.56 28.56 42844.48 47797.11 2014-06-21 22:19:26.000 172 21187.56 28.54 42844.51 47797.14 2014-06-21 22:19:27.000 172 21187.53 28.58 42844.53 47797.10 2014-06-21 22:19:28.000 172 21187.50 28.62 42844.52 47797.10 2014-06-21 22:19:29.000 172 21187.49 28.61 42844.50 47797.08 2014-06-21 22:19:30.000 172 21187.49 28.61 42844.48 47797.08 2014-06-21 22:19:31.000 172 21187.50 28.61 42844.48 47797.06 2014-06-21 22:19:32.000 172 21187.51 28.65 42844.49 47797.08 2014-06-21 22:19:33.000 172 21187.51 28.67 42844.47 47797.05 2014-06-21 22:19:34.000 172 21187.52 28.67 42844.47 47797.07 2014-06-21 22:19:35.000 172 21187.54 28.68 42844.44 47797.07 2014-06-21 22:19:36.000 172 21187.56 28.68 42844.45 47797.06 2014-06-21 22:19:37.000 172 21187.59 28.65 42844.48 47797.06 2014-06-21 22:19:38.000 172 21187.64 28.63 42844.48 47797.09 2014-06-21 22:19:39.000 172 21187.68 28.63 42844.49 47797.14 2014-06-21 22:19:40.000 172 21187.68 28.63 42844.51 47797.16 2014-06-21 22:19:41.000 172 21187.70 28.64 42844.51 47797.14 2014-06-21 22:19:42.000 172 21187.69 28.63 42844.54 47797.18 2014-06-21 22:19:43.000 172 21187.71 28.60 42844.53 47797.20 2014-06-21 22:19:44.000 172 21187.72 28.61 42844.52 47797.18 2014-06-21 22:19:45.000 172 21187.71 28.62 42844.55 47797.18 2014-06-21 22:19:46.000 172 21187.72 28.62 42844.55 47797.19 2014-06-21 22:19:47.000 172 21187.72 28.64 42844.55 47797.20 2014-06-21 22:19:48.000 172 21187.73 28.64 42844.50 47797.21 2014-06-21 22:19:49.000 172 21187.75 28.67 42844.51 47797.19 2014-06-21 22:19:50.000 172 21187.73 28.70 42844.54 47797.22 2014-06-21 22:19:51.000 172 21187.72 28.73 42844.51 47797.21 2014-06-21 22:19:52.000 172 21187.78 28.73 42844.49 47797.19 2014-06-21 22:19:53.000 172 21187.82 28.74 42844.48 47797.19 2014-06-21 22:19:54.000 172 21187.80 28.76 42844.49 47797.17 2014-06-21 22:19:55.000 172 21187.81 28.76 42844.47 47797.20 2014-06-21 22:19:56.000 172 21187.82 28.74 42844.48 47797.19 2014-06-21 22:19:57.000 172 21187.79 28.76 42844.50 47797.24 2014-06-21 22:19:58.000 172 21187.78 28.75 42844.49 47797.17 2014-06-21 22:19:59.000 172 21187.79 28.73 42844.47 47797.20 2014-06-21 22:20:00.000 172 21187.80 28.71 42844.50 47797.19 2014-06-21 22:20:01.000 172 21187.80 28.71 42844.51 47797.20 2014-06-21 22:20:02.000 172 21187.77 28.77 42844.50 47797.18 2014-06-21 22:20:03.000 172 21187.75 28.83 42844.47 47797.16 2014-06-21 22:20:04.000 172 21187.71 28.86 42844.41 47797.14 2014-06-21 22:20:05.000 172 21187.73 28.87 42844.40 47797.09 2014-06-21 22:20:06.000 172 21187.74 28.87 42844.39 47797.10 2014-06-21 22:20:07.000 172 21187.74 28.87 42844.36 47797.08 2014-06-21 22:20:08.000 172 21187.76 28.84 42844.37 47797.06 2014-06-21 22:20:09.000 172 21187.77 28.84 42844.39 47797.05 2014-06-21 22:20:10.000 172 21187.78 28.93 42844.37 47797.09 2014-06-21 22:20:11.000 172 21187.76 29.09 42844.32 47797.06 2014-06-21 22:20:12.000 172 21187.75 29.20 42844.23 47797.02 2014-06-21 22:20:13.000 172 21187.77 29.24 42844.13 47796.93 2014-06-21 22:20:14.000 172 21187.78 29.28 42844.08 47796.89 2014-06-21 22:20:15.000 172 21187.83 29.29 42844.03 47796.82 2014-06-21 22:20:16.000 172 21187.84 29.32 42844.03 47796.80 2014-06-21 22:20:17.000 172 21187.82 29.31 42844.01 47796.78 2014-06-21 22:20:18.000 172 21187.80 29.30 42843.99 47796.75 2014-06-21 22:20:19.000 172 21187.82 29.32 42843.97 47796.78 2014-06-21 22:20:20.000 172 21187.80 29.34 42843.99 47796.73 2014-06-21 22:20:21.000 172 21187.80 29.35 42843.95 47796.74 2014-06-21 22:20:22.000 172 21187.81 29.36 42843.97 47796.72 2014-06-21 22:20:23.000 172 21187.83 29.37 42843.94 47796.75 2014-06-21 22:20:24.000 172 21187.82 29.40 42843.94 47796.73 2014-06-21 22:20:25.000 172 21187.87 29.41 42843.95 47796.73 2014-06-21 22:20:26.000 172 21187.89 29.42 42843.91 47796.70 2014-06-21 22:20:27.000 172 21187.89 29.41 42843.90 47796.72 2014-06-21 22:20:28.000 172 21187.87 29.39 42843.91 47796.71 2014-06-21 22:20:29.000 172 21187.88 29.39 42843.93 47796.69 2014-06-21 22:20:30.000 172 21187.89 29.39 42843.92 47796.73 2014-06-21 22:20:31.000 172 21187.86 29.37 42843.92 47796.72 2014-06-21 22:20:32.000 172 21187.91 29.35 42843.92 47796.71 2014-06-21 22:20:33.000 172 21187.92 29.32 42843.95 47796.76 2014-06-21 22:20:34.000 172 21187.92 29.27 42843.98 47796.77 2014-06-21 22:20:35.000 172 21187.92 29.14 42844.00 47796.78 2014-06-21 22:20:36.000 172 21187.90 29.06 42844.08 47796.86 2014-06-21 22:20:37.000 172 21187.88 29.02 42844.13 47796.90 2014-06-21 22:20:38.000 172 21187.86 28.98 42844.23 47796.96 2014-06-21 22:20:39.000 172 21187.89 29.00 42844.27 47797.01 2014-06-21 22:20:40.000 172 21187.89 29.00 42844.29 47797.04 2014-06-21 22:20:41.000 172 21187.87 29.02 42844.26 47797.05 2014-06-21 22:20:42.000 172 21187.88 29.02 42844.25 47797.06 2014-06-21 22:20:43.000 172 21187.90 29.01 42844.25 47797.04 2014-06-21 22:20:44.000 172 21187.88 29.04 42844.26 47797.03 2014-06-21 22:20:45.000 172 21187.88 29.07 42844.26 47797.04 2014-06-21 22:20:46.000 172 21187.85 29.17 42844.25 47797.02 2014-06-21 22:20:47.000 172 21187.83 29.31 42844.21 47797.03 2014-06-21 22:20:48.000 172 21187.85 29.40 42844.13 47796.94 2014-06-21 22:20:49.000 172 21187.85 29.43 42844.05 47796.87 2014-06-21 22:20:50.000 172 21187.82 29.44 42843.99 47796.82 2014-06-21 22:20:51.000 172 21187.84 29.44 42843.96 47796.76 2014-06-21 22:20:52.000 172 21187.86 29.43 42843.97 47796.76 2014-06-21 22:20:53.000 172 21187.84 29.45 42843.95 47796.70 2014-06-21 22:20:54.000 172 21187.83 29.44 42843.93 47796.74 2014-06-21 22:20:55.000 172 21187.83 29.44 42843.91 47796.71 2014-06-21 22:20:56.000 172 21187.86 29.41 42843.93 47796.70 2014-06-21 22:20:57.000 172 21187.84 29.40 42843.93 47796.70 2014-06-21 22:20:58.000 172 21187.86 29.38 42843.94 47796.71 2014-06-21 22:20:59.000 172 21187.86 29.42 42843.91 47796.69 2014-06-21 22:21:00.000 172 21187.86 29.49 42843.89 47796.71 2014-06-21 22:21:01.000 172 21187.84 29.53 42843.85 47796.68 2014-06-21 22:21:02.000 172 21187.88 29.52 42843.82 47796.65 2014-06-21 22:21:03.000 172 21187.89 29.54 42843.78 47796.61 2014-06-21 22:21:04.000 172 21187.90 29.53 42843.77 47796.61 2014-06-21 22:21:05.000 172 21187.93 29.49 42843.80 47796.62 2014-06-21 22:21:06.000 172 21187.93 29.45 42843.83 47796.61 2014-06-21 22:21:07.000 172 21187.92 29.45 42843.84 47796.63 2014-06-21 22:21:08.000 172 21187.89 29.43 42843.85 47796.63 2014-06-21 22:21:09.000 172 21187.88 29.41 42843.83 47796.64 2014-06-21 22:21:10.000 172 21187.89 29.42 42843.85 47796.63 2014-06-21 22:21:11.000 172 21187.89 29.44 42843.86 47796.63 2014-06-21 22:21:12.000 172 21187.92 29.47 42843.84 47796.66 2014-06-21 22:21:13.000 172 21187.91 29.50 42843.82 47796.64 2014-06-21 22:21:14.000 172 21187.86 29.53 42843.82 47796.61 2014-06-21 22:21:15.000 172 21187.86 29.54 42843.78 47796.59 2014-06-21 22:21:16.000 172 21187.84 29.54 42843.76 47796.58 2014-06-21 22:21:17.000 172 21187.86 29.52 42843.76 47796.56 2014-06-21 22:21:18.000 172 21187.85 29.52 42843.75 47796.55 2014-06-21 22:21:19.000 172 21187.83 29.51 42843.74 47796.56 2014-06-21 22:21:20.000 172 21187.83 29.48 42843.75 47796.56 2014-06-21 22:21:21.000 172 21187.83 29.48 42843.77 47796.56 2014-06-21 22:21:22.000 172 21187.84 29.46 42843.78 47796.54 2014-06-21 22:21:23.000 172 21187.81 29.44 42843.76 47796.56 2014-06-21 22:21:24.000 172 21187.82 29.44 42843.81 47796.55 2014-06-21 22:21:25.000 172 21187.84 29.40 42843.81 47796.56 2014-06-21 22:21:26.000 172 21187.85 29.32 42843.82 47796.60 2014-06-21 22:21:27.000 172 21187.89 29.26 42843.86 47796.63 2014-06-21 22:21:28.000 172 21187.93 29.22 42843.87 47796.69 2014-06-21 22:21:29.000 172 21187.94 29.19 42843.92 47796.73 2014-06-21 22:21:30.000 172 21187.97 29.16 42843.95 47796.78 2014-06-21 22:21:31.000 172 21187.95 29.15 42844.00 47796.81 2014-06-21 22:21:32.000 172 21187.94 29.12 42844.00 47796.82 2014-06-21 22:21:33.000 172 21187.95 29.13 42844.03 47796.85 2014-06-21 22:21:34.000 172 21187.96 29.13 42844.05 47796.87 2014-06-21 22:21:35.000 172 21187.98 29.11 42844.08 47796.87 2014-06-21 22:21:36.000 172 21187.97 29.11 42844.08 47796.90 2014-06-21 22:21:37.000 172 21187.98 29.12 42844.08 47796.92 2014-06-21 22:21:38.000 172 21187.97 29.11 42844.10 47796.92 2014-06-21 22:21:39.000 172 21187.97 29.11 42844.09 47796.89 2014-06-21 22:21:40.000 172 21187.97 29.11 42844.13 47796.91 2014-06-21 22:21:41.000 172 21187.97 29.13 42844.12 47796.91 2014-06-21 22:21:42.000 172 21187.98 29.12 42844.11 47796.90 2014-06-21 22:21:43.000 172 21187.99 29.10 42844.11 47796.91 2014-06-21 22:21:44.000 172 21188.00 29.06 42844.10 47796.90 2014-06-21 22:21:45.000 172 21187.98 28.98 42844.11 47796.91 2014-06-21 22:21:46.000 172 21187.97 28.91 42844.16 47796.96 2014-06-21 22:21:47.000 172 21188.00 28.84 42844.22 47797.02 2014-06-21 22:21:48.000 172 21188.02 28.76 42844.31 47797.06 2014-06-21 22:21:49.000 172 21188.00 28.72 42844.37 47797.13 2014-06-21 22:21:50.000 172 21188.00 28.70 42844.39 47797.20 2014-06-21 22:21:51.000 172 21188.01 28.70 42844.44 47797.26 2014-06-21 22:21:52.000 172 21188.03 28.66 42844.51 47797.29 2014-06-21 22:21:53.000 172 21188.01 28.68 42844.53 47797.31 2014-06-21 22:21:54.000 172 21187.97 28.71 42844.52 47797.34 2014-06-21 22:21:55.000 172 21187.97 28.74 42844.50 47797.30 2014-06-21 22:21:56.000 172 21187.96 28.74 42844.53 47797.30 2014-06-21 22:21:57.000 172 21187.91 28.73 42844.55 47797.30 2014-06-21 22:21:58.000 172 21187.91 28.73 42844.51 47797.27 2014-06-21 22:21:59.000 172 21187.89 28.71 42844.53 47797.30 2014-06-21 22:22:00.000 172 21187.89 28.70 42844.53 47797.30 2014-06-21 22:22:01.000 172 21187.92 28.69 42844.59 47797.31 2014-06-21 22:22:02.000 172 21187.93 28.66 42844.58 47797.34 2014-06-21 22:22:03.000 172 21187.96 28.64 42844.58 47797.34 2014-06-21 22:22:04.000 172 21187.96 28.61 42844.62 47797.40 2014-06-21 22:22:05.000 172 21187.99 28.58 42844.64 47797.41 2014-06-21 22:22:06.000 172 21188.04 28.56 42844.65 47797.46 2014-06-21 22:22:07.000 172 21188.03 28.54 42844.66 47797.48 2014-06-21 22:22:08.000 172 21188.04 28.51 42844.68 47797.47 2014-06-21 22:22:09.000 172 21188.01 28.52 42844.73 47797.48 2014-06-21 22:22:10.000 172 21187.99 28.50 42844.73 47797.52 2014-06-21 22:22:11.000 172 21187.98 28.51 42844.76 47797.50 2014-06-21 22:22:12.000 172 21187.97 28.52 42844.80 47797.54 2014-06-21 22:22:13.000 172 21187.96 28.51 42844.79 47797.54 2014-06-21 22:22:14.000 172 21187.96 28.51 42844.81 47797.56 2014-06-21 22:22:15.000 172 21187.95 28.49 42844.82 47797.54 2014-06-21 22:22:16.000 172 21187.94 28.49 42844.81 47797.54 2014-06-21 22:22:17.000 172 21187.97 28.50 42844.80 47797.55 2014-06-21 22:22:18.000 172 21187.94 28.48 42844.81 47797.55 2014-06-21 22:22:19.000 172 21187.93 28.50 42844.81 47797.57 2014-06-21 22:22:20.000 172 21187.92 28.51 42844.79 47797.55 2014-06-21 22:22:21.000 172 21187.89 28.55 42844.78 47797.55 2014-06-21 22:22:22.000 172 21187.93 28.55 42844.73 47797.52 2014-06-21 22:22:23.000 172 21187.96 28.57 42844.75 47797.53 2014-06-21 22:22:24.000 172 21187.96 28.58 42844.73 47797.51 2014-06-21 22:22:25.000 172 21187.94 28.58 42844.70 47797.48 2014-06-21 22:22:26.000 172 21187.92 28.59 42844.70 47797.47 2014-06-21 22:22:27.000 172 21187.90 28.61 42844.68 47797.45 2014-06-21 22:22:28.000 172 21187.89 28.62 42844.67 47797.43 2014-06-21 22:22:29.000 172 21187.84 28.68 42844.65 47797.37 2014-06-21 22:22:30.000 172 21187.82 28.76 42844.61 47797.36 2014-06-21 22:22:31.000 172 21187.78 28.80 42844.53 47797.30 2014-06-21 22:22:32.000 172 21187.75 28.80 42844.48 47797.25 2014-06-21 22:22:33.000 172 21187.75 28.76 42844.51 47797.21 2014-06-21 22:22:34.000 172 21187.75 28.76 42844.50 47797.19 2014-06-21 22:22:35.000 172 21187.77 28.75 42844.52 47797.21 2014-06-21 22:22:36.000 172 21187.79 28.71 42844.52 47797.20 2014-06-21 22:22:37.000 172 21187.77 28.70 42844.51 47797.23 2014-06-21 22:22:38.000 172 21187.75 28.70 42844.47 47797.22 2014-06-21 22:22:39.000 172 21187.78 28.69 42844.52 47797.22 2014-06-21 22:22:40.000 172 21187.75 28.68 42844.51 47797.19 2014-06-21 22:22:41.000 172 21187.75 28.68 42844.51 47797.22 2014-06-21 22:22:42.000 172 21187.77 28.65 42844.52 47797.19 2014-06-21 22:22:43.000 172 21187.71 28.66 42844.54 47797.19 2014-06-21 22:22:44.000 172 21187.64 28.65 42844.51 47797.19 2014-06-21 22:22:45.000 172 21187.61 28.66 42844.49 47797.17 2014-06-21 22:22:46.000 172 21187.62 28.66 42844.50 47797.16 2014-06-21 22:22:47.000 172 21187.61 28.68 42844.49 47797.14 2014-06-21 22:22:48.000 172 21187.61 28.67 42844.46 47797.14 2014-06-21 22:22:49.000 172 21187.58 28.68 42844.44 47797.10 2014-06-21 22:22:50.000 172 21187.59 28.68 42844.44 47797.07 2014-06-21 22:22:51.000 172 21187.60 28.68 42844.41 47797.08 2014-06-21 22:22:52.000 172 21187.59 28.67 42844.43 47797.08 2014-06-21 22:22:53.000 172 21187.58 28.65 42844.44 47797.05 2014-06-21 22:22:54.000 172 21187.57 28.61 42844.47 47797.06 2014-06-21 22:22:55.000 172 21187.60 28.61 42844.44 47797.06 2014-06-21 22:22:56.000 172 21187.59 28.61 42844.41 47797.03 2014-06-21 22:22:57.000 172 21187.57 28.63 42844.42 47797.05 2014-06-21 22:22:58.000 172 21187.51 28.64 42844.41 47797.01 2014-06-21 22:22:59.000 172 21187.51 28.63 42844.41 47797.05 2014-06-21 22:23:00.000 172 21187.50 28.67 42844.42 47797.02 2014-06-21 22:23:01.000 172 21187.50 28.68 42844.40 47797.00 2014-06-21 22:23:02.000 172 21187.48 28.71 42844.42 47797.02 2014-06-21 22:23:03.000 172 21187.47 28.73 42844.41 47796.97 2014-06-21 22:23:04.000 172 21187.47 28.76 42844.35 47796.95 2014-06-21 22:23:05.000 172 21187.49 28.77 42844.35 47796.94 2014-06-21 22:23:06.000 172 21187.45 28.80 42844.33 47796.91 2014-06-21 22:23:07.000 172 21187.48 28.83 42844.30 47796.89 2014-06-21 22:23:08.000 172 21187.43 28.83 42844.27 47796.87 2014-06-21 22:23:09.000 172 21187.39 28.88 42844.27 47796.84 2014-06-21 22:23:10.000 172 21187.38 28.89 42844.25 47796.82 2014-06-21 22:23:11.000 172 21187.40 28.88 42844.23 47796.81 2014-06-21 22:23:12.000 172 21187.41 28.90 42844.20 47796.79 2014-06-21 22:23:13.000 172 21187.41 28.89 42844.21 47796.79 2014-06-21 22:23:14.000 172 21187.43 28.89 42844.21 47796.79 2014-06-21 22:23:15.000 172 21187.40 28.88 42844.22 47796.78 2014-06-21 22:23:16.000 172 21187.41 28.90 42844.21 47796.78 2014-06-21 22:23:17.000 172 21187.43 28.92 42844.21 47796.77 2014-06-21 22:23:18.000 172 21187.44 28.94 42844.20 47796.77 2014-06-21 22:23:19.000 172 21187.47 28.97 42844.21 47796.79 2014-06-21 22:23:20.000 172 21187.44 28.97 42844.14 47796.76 2014-06-21 22:23:21.000 172 21187.43 28.96 42844.15 47796.76 2014-06-21 22:23:22.000 172 21187.45 28.96 42844.15 47796.73 2014-06-21 22:23:23.000 172 21187.46 28.98 42844.14 47796.76 2014-06-21 22:23:24.000 172 21187.48 29.04 42844.16 47796.73 2014-06-21 22:23:25.000 172 21187.45 29.07 42844.13 47796.75 2014-06-21 22:23:26.000 172 21187.47 29.08 42844.14 47796.76 2014-06-21 22:23:27.000 172 21187.48 29.12 42844.15 47796.76 2014-06-21 22:23:28.000 172 21187.49 29.11 42844.15 47796.75 2014-06-21 22:23:29.000 172 21187.49 29.11 42844.14 47796.76 2014-06-21 22:23:30.000 172 21187.51 29.09 42844.11 47796.74 2014-06-21 22:23:31.000 172 21187.51 29.09 42844.10 47796.74 2014-06-21 22:23:32.000 172 21187.51 29.08 42844.13 47796.75 2014-06-21 22:23:33.000 172 21187.51 29.05 42844.16 47796.76 2014-06-21 22:23:34.000 172 21187.49 29.04 42844.18 47796.75 2014-06-21 22:23:35.000 172 21187.49 29.04 42844.17 47796.77 2014-06-21 22:23:36.000 172 21187.49 29.07 42844.17 47796.77 2014-06-21 22:23:37.000 172 21187.37 29.28 42844.11 47796.76 2014-06-21 22:23:38.000 172 21187.27 29.64 42843.96 47796.68 2014-06-21 22:23:39.000 172 21187.19 29.89 42843.75 47796.48 2014-06-21 22:23:40.000 172 21187.14 30.02 42843.57 47796.27 2014-06-21 22:23:41.000 172 21187.10 30.15 42843.37 47796.06 2014-06-21 22:23:42.000 172 21187.10 30.19 42843.23 47795.90 2014-06-21 22:23:43.000 172 21187.12 30.21 42843.15 47795.76 2014-06-21 22:23:44.000 172 21187.10 30.22 42843.06 47795.68 2014-06-21 22:23:45.000 172 21187.08 30.20 42843.00 47795.60 2014-06-21 22:23:46.000 172 21187.06 30.20 42842.96 47795.53 2014-06-21 22:23:47.000 172 21187.09 30.17 42842.92 47795.52 2014-06-21 22:23:48.000 172 21187.05 30.14 42842.93 47795.47 2014-06-21 22:23:49.000 172 21187.05 30.11 42842.91 47795.46 2014-06-21 22:23:50.000 172 21187.08 30.09 42842.93 47795.47 2014-06-21 22:23:51.000 172 21187.10 30.13 42842.89 47795.50 2014-06-21 22:23:52.000 172 21187.13 30.15 42842.93 47795.48 2014-06-21 22:23:53.000 172 21187.12 30.16 42842.91 47795.48 2014-06-21 22:23:54.000 172 21187.12 30.17 42842.88 47795.48 2014-06-21 22:23:55.000 172 21187.07 30.19 42842.85 47795.43 2014-06-21 22:23:56.000 172 21187.08 30.22 42842.84 47795.43 2014-06-21 22:23:57.000 172 21187.05 30.21 42842.82 47795.40 2014-06-21 22:23:58.000 172 21187.04 30.20 42842.79 47795.40 2014-06-21 22:23:59.000 172 21187.03 30.20 42842.80 47795.35 2014-06-21 22:24:00.000 172 21186.99 30.20 42842.80 47795.33 2014-06-21 22:24:01.000 172 21186.97 30.18 42842.80 47795.33 2014-06-21 22:24:02.000 172 21186.99 30.18 42842.81 47795.33 2014-06-21 22:24:03.000 172 21186.98 30.19 42842.81 47795.33 2014-06-21 22:24:04.000 172 21186.98 30.20 42842.84 47795.32 2014-06-21 22:24:05.000 172 21186.97 30.19 42842.86 47795.34 2014-06-21 22:24:06.000 172 21186.99 30.18 42842.84 47795.34 2014-06-21 22:24:07.000 172 21187.02 30.14 42842.86 47795.37 2014-06-21 22:24:08.000 172 21187.04 30.09 42842.91 47795.39 2014-06-21 22:24:09.000 172 21187.02 30.09 42842.98 47795.44 2014-06-21 22:24:10.000 172 21187.06 30.10 42842.98 47795.51 2014-06-21 22:24:11.000 172 21187.06 30.12 42842.99 47795.52 2014-06-21 22:24:12.000 172 21187.05 30.14 42843.01 47795.52 2014-06-21 22:24:13.000 172 21187.04 30.16 42843.00 47795.53 2014-06-21 22:24:14.000 172 21187.04 30.13 42843.02 47795.53 2014-06-21 22:24:15.000 172 21187.06 30.11 42843.02 47795.54 2014-06-21 22:24:16.000 172 21187.05 30.10 42843.02 47795.55 2014-06-21 22:24:17.000 172 21187.00 30.14 42843.04 47795.58 2014-06-21 22:24:18.000 172 21186.99 30.22 42842.99 47795.54 2014-06-21 22:24:19.000 172 21186.99 30.20 42842.98 47795.54 2014-06-21 22:24:20.000 172 21187.00 30.15 42843.00 47795.54 2014-06-21 22:24:21.000 172 21187.02 30.10 42843.05 47795.57 2014-06-21 22:24:22.000 172 21187.05 30.08 42843.11 47795.58 2014-06-21 22:24:23.000 172 21187.06 30.05 42843.15 47795.61 2014-06-21 22:24:24.000 172 21187.08 30.00 42843.20 47795.67 2014-06-21 22:24:25.000 172 21187.10 29.93 42843.23 47795.71 2014-06-21 22:24:26.000 172 21187.15 29.82 42843.31 47795.77 2014-06-21 22:24:27.000 172 21187.18 29.77 42843.38 47795.84 2014-06-21 22:24:28.000 172 21187.22 29.72 42843.42 47795.92 2014-06-21 22:24:29.000 172 21187.25 29.69 42843.45 47795.96 2014-06-21 22:24:30.000 172 21187.22 29.70 42843.50 47796.03 2014-06-21 22:24:31.000 172 21187.21 29.69 42843.54 47796.06 2014-06-21 22:24:32.000 172 21187.24 29.68 42843.56 47796.10 2014-06-21 22:24:33.000 172 21187.23 29.66 42843.61 47796.11 2014-06-21 22:24:34.000 172 21187.25 29.66 42843.63 47796.15 2014-06-21 22:24:35.000 172 21187.27 29.64 42843.66 47796.18 2014-06-21 22:24:36.000 172 21187.26 29.61 42843.70 47796.22 2014-06-21 22:24:37.000 172 21187.28 29.58 42843.73 47796.23 2014-06-21 22:24:38.000 172 21187.28 29.58 42843.74 47796.26 2014-06-21 22:24:39.000 172 21187.27 29.60 42843.77 47796.27 2014-06-21 22:24:40.000 172 21187.27 29.60 42843.76 47796.27 2014-06-21 22:24:41.000 172 21187.26 29.62 42843.77 47796.28 2014-06-21 22:24:42.000 172 21187.25 29.66 42843.78 47796.30 2014-06-21 22:24:43.000 172 21187.25 29.67 42843.76 47796.30 2014-06-21 22:24:44.000 172 21187.23 29.74 42843.72 47796.28 2014-06-21 22:24:45.000 172 21187.20 29.76 42843.71 47796.25 2014-06-21 22:24:46.000 172 21187.22 29.78 42843.71 47796.22 2014-06-21 22:24:47.000 172 21187.22 29.80 42843.69 47796.19 2014-06-21 22:24:48.000 172 21187.24 29.83 42843.68 47796.20 2014-06-21 22:24:49.000 172 21187.24 29.86 42843.66 47796.18 2014-06-21 22:24:50.000 172 21187.24 29.90 42843.62 47796.17 2014-06-21 22:24:51.000 172 21187.28 29.88 42843.63 47796.16 2014-06-21 22:24:52.000 172 21187.30 29.87 42843.62 47796.15 2014-06-21 22:24:53.000 172 21187.33 29.83 42843.58 47796.19 2014-06-21 22:24:54.000 172 21187.35 29.81 42843.61 47796.18 2014-06-21 22:24:55.000 172 21187.39 29.80 42843.62 47796.21 2014-06-21 22:24:56.000 172 21187.41 29.76 42843.62 47796.23 2014-06-21 22:24:57.000 172 21187.42 29.77 42843.63 47796.25 2014-06-21 22:24:58.000 172 21187.40 29.74 42843.64 47796.25 2014-06-21 22:24:59.000 172 21187.41 29.77 42843.64 47796.25 2014-06-21 22:25:00.000 172 21187.40 29.83 42843.62 47796.26 2014-06-21 22:25:01.000 172 21187.34 29.96 42843.57 47796.22 2014-06-21 22:25:02.000 172 21187.30 30.05 42843.51 47796.17 2014-06-21 22:25:03.000 172 21187.28 30.06 42843.47 47796.08 2014-06-21 22:25:04.000 172 21187.24 30.06 42843.43 47796.05 2014-06-21 22:25:05.000 172 21187.26 30.05 42843.37 47795.98 2014-06-21 22:25:06.000 172 21187.26 30.05 42843.35 47795.96 2014-06-21 22:25:07.000 172 21187.26 30.04 42843.33 47795.95 2014-06-21 22:25:08.000 172 21187.24 30.04 42843.33 47795.93 2014-06-21 22:25:09.000 172 21187.25 30.02 42843.33 47795.93 2014-06-21 22:25:10.000 172 21187.29 29.95 42843.35 47795.94 2014-06-21 22:25:11.000 172 21187.34 29.80 42843.41 47795.98 2014-06-21 22:25:12.000 172 21187.35 29.63 42843.47 47796.01 2014-06-21 22:25:13.000 172 21187.45 29.50 42843.59 47796.13 2014-06-21 22:25:14.000 172 21187.44 29.38 42843.68 47796.22 2014-06-21 22:25:15.000 172 21187.51 29.26 42843.82 47796.37 2014-06-21 22:25:16.000 172 21187.57 29.17 42843.93 47796.48 2014-06-21 22:25:17.000 172 21187.60 29.13 42844.02 47796.60 2014-06-21 22:25:18.000 172 21187.61 29.10 42844.07 47796.69 2014-06-21 22:25:19.000 172 21187.62 29.08 42844.11 47796.76 2014-06-21 22:25:20.000 172 21187.65 29.09 42844.17 47796.84 2014-06-21 22:25:21.000 172 21187.67 29.07 42844.24 47796.88 2014-06-21 22:25:22.000 172 21187.65 29.06 42844.28 47796.91 2014-06-21 22:25:23.000 172 21187.67 29.02 42844.31 47796.94 2014-06-21 22:25:24.000 172 21187.68 29.02 42844.32 47796.97 2014-06-21 22:25:25.000 172 21187.69 29.06 42844.31 47796.99 2014-06-21 22:25:26.000 172 21187.66 29.09 42844.36 47797.01 2014-06-21 22:25:27.000 172 21187.68 29.06 42844.37 47797.04 2014-06-21 22:25:28.000 172 21187.72 29.04 42844.37 47797.03 2014-06-21 22:25:29.000 172 21187.70 29.06 42844.36 47797.02 2014-06-21 22:25:30.000 172 21187.69 29.05 42844.36 47797.05 2014-06-21 22:25:31.000 172 21187.68 29.02 42844.38 47797.05 2014-06-21 22:25:32.000 172 21187.68 29.01 42844.36 47797.05 2014-06-21 22:25:33.000 172 21187.67 28.99 42844.35 47797.06 2014-06-21 22:25:34.000 172 21187.67 28.99 42844.37 47797.05 2014-06-21 22:25:35.000 172 21187.68 28.96 42844.35 47797.05 2014-06-21 22:25:36.000 172 21187.65 28.94 42844.38 47797.02 2014-06-21 22:25:37.000 172 21187.65 28.94 42844.37 47797.03 2014-06-21 22:25:38.000 172 21187.66 28.95 42844.37 47797.05 2014-06-21 22:25:39.000 172 21187.65 28.94 42844.42 47797.06 2014-06-21 22:25:40.000 172 21187.64 28.92 42844.42 47797.07 2014-06-21 22:25:41.000 172 21187.64 28.92 42844.40 47797.06 2014-06-21 22:25:42.000 172 21187.65 28.92 42844.41 47797.06 2014-06-21 22:25:43.000 172 21187.67 28.93 42844.42 47797.06 2014-06-21 22:25:44.000 172 21187.69 28.92 42844.44 47797.05 2014-06-21 22:25:45.000 172 21187.68 28.93 42844.43 47797.07 2014-06-21 22:25:46.000 172 21187.67 28.91 42844.43 47797.07 2014-06-21 22:25:47.000 172 21187.68 28.95 42844.42 47797.07 2014-06-21 22:25:48.000 172 21187.69 28.95 42844.43 47797.09 2014-06-21 22:25:49.000 172 21187.69 28.93 42844.41 47797.07 2014-06-21 22:25:50.000 172 21187.72 28.93 42844.44 47797.10 2014-06-21 22:25:51.000 172 21187.73 28.95 42844.43 47797.08 2014-06-21 22:25:52.000 172 21187.70 28.97 42844.44 47797.09 2014-06-21 22:25:53.000 172 21187.73 28.97 42844.40 47797.10 2014-06-21 22:25:54.000 172 21187.76 28.95 42844.41 47797.10 2014-06-21 22:25:55.000 172 21187.79 28.96 42844.44 47797.13 2014-06-21 22:25:56.000 172 21187.76 28.99 42844.42 47797.10 2014-06-21 22:25:57.000 172 21187.78 29.01 42844.44 47797.09 2014-06-21 22:25:58.000 172 21187.79 29.01 42844.40 47797.12 2014-06-21 22:25:59.000 172 21187.77 29.00 42844.40 47797.10 2014-06-21 22:26:00.000 172 21187.78 29.00 42844.41 47797.11 2014-06-21 22:26:01.000 172 21187.77 29.01 42844.40 47797.12 2014-06-21 22:26:02.000 172 21187.77 29.00 42844.41 47797.11 2014-06-21 22:26:03.000 172 21187.76 29.00 42844.42 47797.10 2014-06-21 22:26:04.000 172 21187.77 29.00 42844.47 47797.12 2014-06-21 22:26:05.000 172 21187.79 29.01 42844.43 47797.11 2014-06-21 22:26:06.000 172 21187.80 29.02 42844.42 47797.12 2014-06-21 22:26:07.000 172 21187.78 28.99 42844.45 47797.12 2014-06-21 22:26:08.000 172 21187.74 28.97 42844.44 47797.12 2014-06-21 22:26:09.000 172 21187.74 28.99 42844.42 47797.14 2014-06-21 22:26:10.000 172 21187.73 28.98 42844.44 47797.11 2014-06-21 22:26:11.000 172 21187.77 28.96 42844.47 47797.14 2014-06-21 22:26:12.000 172 21187.74 28.96 42844.47 47797.14 2014-06-21 22:26:13.000 172 21187.70 28.95 42844.48 47797.15 2014-06-21 22:26:14.000 172 21187.68 28.91 42844.51 47797.14 2014-06-21 22:26:15.000 172 21187.67 28.90 42844.54 47797.15 2014-06-21 22:26:16.000 172 21187.64 28.92 42844.52 47797.15 2014-06-21 22:26:17.000 172 21187.58 28.98 42844.51 47797.15 2014-06-21 22:26:18.000 172 21187.58 28.99 42844.48 47797.12 2014-06-21 22:26:19.000 172 21187.55 29.02 42844.46 47797.08 2014-06-21 22:26:20.000 172 21187.54 28.97 42844.42 47797.07 2014-06-21 22:26:21.000 172 21187.53 29.00 42844.39 47797.02 2014-06-21 22:26:22.000 172 21187.55 29.02 42844.36 47797.02 2014-06-21 22:26:23.000 172 21187.58 29.02 42844.36 47797.03 2014-06-21 22:26:24.000 172 21187.58 29.03 42844.33 47797.02 2014-06-21 22:26:25.000 172 21187.61 29.00 42844.37 47797.02 2014-06-21 22:26:26.000 172 21187.61 28.99 42844.36 47797.01 2014-06-21 22:26:27.000 172 21187.61 28.98 42844.34 47797.00 2014-06-21 22:26:28.000 172 21187.61 28.99 42844.30 47797.00 2014-06-21 22:26:29.000 172 21187.60 29.00 42844.36 47797.00 2014-06-21 22:26:30.000 172 21187.58 29.05 42844.33 47796.98 2014-06-21 22:26:31.000 172 21187.58 29.08 42844.29 47796.96 2014-06-21 22:26:32.000 172 21187.51 29.26 42844.26 47796.92 2014-06-21 22:26:33.000 172 21187.45 29.58 42844.11 47796.85 2014-06-21 22:26:34.000 172 21187.44 29.83 42843.91 47796.68 2014-06-21 22:26:35.000 172 21187.42 29.96 42843.73 47796.48 2014-06-21 22:26:36.000 172 21187.45 30.00 42843.59 47796.31 2014-06-21 22:26:37.000 172 21187.48 30.01 42843.48 47796.21 2014-06-21 22:26:38.000 172 21187.50 30.02 42843.37 47796.11 2014-06-21 22:26:39.000 172 21187.50 30.00 42843.29 47796.05 2014-06-21 22:26:40.000 172 21187.50 29.98 42843.27 47796.03 2014-06-21 22:26:41.000 172 21187.50 29.98 42843.28 47796.01 2014-06-21 22:26:42.000 172 21187.53 29.98 42843.26 47795.97 2014-06-21 22:26:43.000 172 21187.57 29.96 42843.24 47795.97 2014-06-21 22:26:44.000 172 21187.62 29.95 42843.23 47795.99 2014-06-21 22:26:45.000 172 21187.65 29.93 42843.23 47796.01 2014-06-21 22:26:46.000 172 21187.67 29.90 42843.23 47796.00 2014-06-21 22:26:47.000 172 21187.70 29.82 42843.26 47796.01 2014-06-21 22:26:48.000 172 21187.75 29.68 42843.32 47796.04 2014-06-21 22:26:49.000 172 21187.81 29.54 42843.38 47796.12 2014-06-21 22:26:50.000 172 21187.82 29.47 42843.43 47796.22 2014-06-21 22:26:51.000 172 21187.86 29.38 42843.55 47796.33 2014-06-21 22:26:52.000 172 21187.90 29.38 42843.64 47796.41 2014-06-21 22:26:53.000 172 21187.86 29.56 42843.63 47796.49 2014-06-21 22:26:54.000 172 21187.76 29.79 42843.56 47796.47 2014-06-21 22:26:55.000 172 21187.77 29.89 42843.50 47796.36 2014-06-21 22:26:56.000 172 21187.80 29.91 42843.41 47796.26 2014-06-21 22:26:57.000 172 21187.79 29.90 42843.37 47796.21 2014-06-21 22:26:58.000 172 21187.82 29.87 42843.36 47796.17 2014-06-21 22:26:59.000 172 21187.83 29.82 42843.33 47796.15 2014-06-21 22:27:00.000 172 21187.85 29.79 42843.32 47796.16 2014-06-21 22:27:01.000 172 21187.85 29.77 42843.30 47796.18 2014-06-21 22:27:02.000 172 21187.85 29.73 42843.33 47796.19 2014-06-21 22:27:03.000 172 21187.85 29.69 42843.35 47796.20 2014-06-21 22:27:04.000 172 21187.85 29.67 42843.36 47796.23 2014-06-21 22:27:05.000 172 21187.87 29.67 42843.43 47796.24 2014-06-21 22:27:06.000 172 21187.89 29.67 42843.44 47796.24 2014-06-21 22:27:07.000 172 21187.90 29.69 42843.43 47796.28 2014-06-21 22:27:08.000 172 21187.87 29.68 42843.39 47796.26 2014-06-21 22:27:09.000 172 21187.90 29.63 42843.42 47796.27 2014-06-21 22:27:10.000 172 21187.91 29.49 42843.46 47796.28 2014-06-21 22:27:11.000 172 21187.93 29.36 42843.54 47796.34 2014-06-21 22:27:12.000 172 21187.91 29.29 42843.62 47796.40 2014-06-21 22:27:13.000 172 21187.91 29.25 42843.68 47796.47 2014-06-21 22:27:14.000 172 21187.91 29.28 42843.73 47796.54 2014-06-21 22:27:15.000 172 21187.89 29.41 42843.75 47796.56 2014-06-21 22:27:16.000 172 21187.87 29.52 42843.71 47796.58 2014-06-21 22:27:17.000 172 21187.85 29.61 42843.69 47796.51 2014-06-21 22:27:18.000 172 21187.82 29.66 42843.58 47796.48 2014-06-21 22:27:19.000 172 21187.78 29.72 42843.51 47796.41 2014-06-21 22:27:20.000 172 21187.80 29.77 42843.48 47796.35 2014-06-21 22:27:21.000 172 21187.80 29.80 42843.43 47796.29 2014-06-21 22:27:22.000 172 21187.76 29.82 42843.38 47796.24 2014-06-21 22:27:23.000 172 21187.78 29.85 42843.35 47796.22 2014-06-21 22:27:24.000 172 21187.79 29.86 42843.32 47796.17 2014-06-21 22:27:25.000 172 21187.80 29.85 42843.30 47796.15 2014-06-21 22:27:26.000 172 21187.80 29.85 42843.31 47796.15 2014-06-21 22:27:27.000 172 21187.79 29.85 42843.30 47796.11 2014-06-21 22:27:28.000 172 21187.81 29.84 42843.27 47796.13 2014-06-21 22:27:29.000 172 21187.83 29.80 42843.29 47796.12 2014-06-21 22:27:30.000 172 21187.82 29.82 42843.31 47796.13 2014-06-21 22:27:31.000 172 21187.81 29.85 42843.30 47796.14 2014-06-21 22:27:32.000 172 21187.83 29.83 42843.29 47796.15 2014-06-21 22:27:33.000 172 21187.84 29.81 42843.32 47796.13 2014-06-21 22:27:34.000 172 21187.86 29.82 42843.31 47796.13 2014-06-21 22:27:35.000 172 21187.88 29.79 42843.34 47796.17 2014-06-21 22:27:36.000 172 21187.87 29.79 42843.33 47796.16 2014-06-21 22:27:37.000 172 21187.87 29.76 42843.32 47796.19 2014-06-21 22:27:38.000 172 21187.89 29.69 42843.35 47796.20 2014-06-21 22:27:39.000 172 21187.92 29.61 42843.39 47796.24 2014-06-21 22:27:40.000 172 21187.92 29.54 42843.48 47796.28 2014-06-21 22:27:41.000 172 21187.96 29.45 42843.58 47796.34 2014-06-21 22:27:42.000 172 21187.97 29.37 42843.64 47796.42 2014-06-21 22:27:43.000 172 21188.00 29.32 42843.73 47796.48 2014-06-21 22:27:44.000 172 21188.01 29.24 42843.77 47796.57 2014-06-21 22:27:45.000 172 21187.99 29.21 42843.82 47796.61 2014-06-21 22:27:46.000 172 21187.95 29.19 42843.88 47796.65 2014-06-21 22:27:47.000 172 21187.90 29.16 42843.94 47796.72 2014-06-21 22:27:48.000 172 21187.95 29.16 42843.98 47796.72 2014-06-21 22:27:49.000 172 21187.94 29.17 42843.98 47796.78 2014-06-21 22:27:50.000 172 21187.96 29.19 42844.01 47796.79 2014-06-21 22:27:51.000 172 21187.95 29.20 42844.02 47796.78 2014-06-21 22:27:52.000 172 21187.96 29.22 42843.99 47796.79 2014-06-21 22:27:53.000 172 21188.00 29.21 42844.00 47796.82 2014-06-21 22:27:54.000 172 21188.01 29.21 42843.98 47796.83 2014-06-21 22:27:55.000 172 21188.01 29.21 42843.98 47796.82 2014-06-21 22:27:56.000 172 21188.03 29.17 42843.98 47796.81 2014-06-21 22:27:57.000 172 21188.02 29.17 42844.01 47796.83 2014-06-21 22:27:58.000 172 21187.99 29.17 42844.01 47796.84 2014-06-21 22:27:59.000 172 21187.98 29.18 42844.02 47796.83 2014-06-21 22:28:00.000 172 21187.95 29.17 42844.01 47796.83 2014-06-21 22:28:01.000 172 21187.97 29.14 42844.00 47796.82 2014-06-21 22:28:02.000 172 21187.97 29.05 42844.02 47796.81 2014-06-21 22:28:03.000 172 21188.01 28.90 42844.08 47796.83 2014-06-21 22:28:04.000 172 21188.05 28.76 42844.18 47796.92 2014-06-21 22:28:05.000 172 21188.06 28.70 42844.23 47797.01 2014-06-21 22:28:06.000 172 21188.06 28.66 42844.32 47797.10 2014-06-21 22:28:07.000 172 21188.07 28.67 42844.38 47797.17 2014-06-21 22:28:08.000 172 21188.07 28.70 42844.40 47797.21 2014-06-21 22:28:09.000 172 21188.06 28.70 42844.41 47797.25 2014-06-21 22:28:10.000 172 21188.07 28.70 42844.43 47797.23 2014-06-21 22:28:11.000 172 21188.08 28.67 42844.44 47797.24 2014-06-21 22:28:12.000 172 21188.11 28.67 42844.44 47797.26 2014-06-21 22:28:13.000 172 21188.10 28.65 42844.43 47797.26 2014-06-21 22:28:14.000 172 21188.07 28.66 42844.44 47797.28 2014-06-21 22:28:15.000 172 21188.09 28.65 42844.46 47797.28 2014-06-21 22:28:16.000 172 21188.13 28.64 42844.42 47797.31 2014-06-21 22:28:17.000 172 21188.13 28.68 42844.44 47797.28 2014-06-21 22:28:18.000 172 21188.11 28.69 42844.44 47797.28 2014-06-21 22:28:19.000 172 21188.11 28.67 42844.45 47797.28 2014-06-21 22:28:20.000 172 21188.10 28.66 42844.45 47797.27 2014-06-21 22:28:21.000 172 21188.08 28.65 42844.43 47797.27 2014-06-21 22:28:22.000 172 21188.10 28.64 42844.45 47797.29 2014-06-21 22:28:23.000 172 21188.10 28.64 42844.49 47797.27 2014-06-21 22:28:24.000 172 21188.11 28.63 42844.50 47797.30 2014-06-21 22:28:25.000 172 21188.11 28.59 42844.55 47797.32 2014-06-21 22:28:26.000 172 21188.13 28.54 42844.54 47797.34 2014-06-21 22:28:27.000 172 21188.13 28.54 42844.58 47797.35 2014-06-21 22:28:28.000 172 21188.10 28.53 42844.56 47797.36 2014-06-21 22:28:29.000 172 21188.10 28.53 42844.53 47797.37 2014-06-21 22:28:30.000 172 21188.06 28.53 42844.53 47797.36 2014-06-21 22:28:31.000 172 21188.02 28.55 42844.57 47797.33 2014-06-21 22:28:32.000 172 21187.98 28.55 42844.56 47797.30 2014-06-21 22:28:33.000 172 21187.92 28.53 42844.53 47797.28 2014-06-21 22:28:34.000 172 21187.95 28.54 42844.52 47797.28 2014-06-21 22:28:35.000 172 21187.95 28.55 42844.53 47797.27 2014-06-21 22:28:36.000 172 21187.97 28.57 42844.50 47797.27 2014-06-21 22:28:37.000 172 21187.96 28.59 42844.50 47797.24 2014-06-21 22:28:38.000 172 21187.96 28.59 42844.50 47797.25 2014-06-21 22:28:39.000 172 21187.94 28.61 42844.47 47797.25 2014-06-21 22:28:40.000 172 21187.96 28.63 42844.44 47797.22 2014-06-21 22:28:41.000 172 21187.95 28.64 42844.44 47797.23 2014-06-21 22:28:42.000 172 21187.99 28.68 42844.43 47797.21 2014-06-21 22:28:43.000 172 21187.97 28.71 42844.38 47797.17 2014-06-21 22:28:44.000 172 21187.92 28.70 42844.34 47797.16 2014-06-21 22:28:45.000 172 21187.91 28.67 42844.33 47797.10 2014-06-21 22:28:46.000 172 21187.88 28.69 42844.35 47797.09 2014-06-21 22:28:47.000 172 21187.88 28.70 42844.31 47797.07 2014-06-21 22:28:48.000 172 21187.85 28.72 42844.29 47797.06 2014-06-21 22:28:49.000 172 21187.86 28.74 42844.30 47797.01 2014-06-21 22:28:50.000 172 21187.84 28.72 42844.28 47797.03 2014-06-21 22:28:51.000 172 21187.86 28.73 42844.25 47796.98 2014-06-21 22:28:52.000 172 21187.85 28.72 42844.23 47796.99 2014-06-21 22:28:53.000 172 21187.86 28.76 42844.25 47796.97 2014-06-21 22:28:54.000 172 21187.88 28.74 42844.22 47796.96 2014-06-21 22:28:55.000 172 21187.85 28.72 42844.23 47796.95 2014-06-21 22:28:56.000 172 21187.84 28.70 42844.28 47796.96 2014-06-21 22:28:57.000 172 21187.86 28.68 42844.31 47796.95 2014-06-21 22:28:58.000 172 21187.87 28.66 42844.31 47796.96 2014-06-21 22:28:59.000 172 21187.86 28.65 42844.30 47796.96 2014-06-21 22:29:00.000 172 21187.87 28.66 42844.29 47796.98 2014-06-21 22:29:01.000 172 21187.88 28.68 42844.31 47796.95 2014-06-21 22:29:02.000 172 21187.89 28.68 42844.31 47796.98 2014-06-21 22:29:03.000 172 21187.90 28.71 42844.29 47796.96 2014-06-21 22:29:04.000 172 21187.93 28.74 42844.28 47796.97 2014-06-21 22:29:05.000 172 21187.90 28.73 42844.31 47796.97 2014-06-21 22:29:06.000 172 21187.87 28.71 42844.28 47796.96 2014-06-21 22:29:07.000 172 21187.89 28.70 42844.25 47796.98 2014-06-21 22:29:08.000 172 21187.91 28.70 42844.27 47796.97 2014-06-21 22:29:09.000 172 21187.93 28.69 42844.28 47796.99 2014-06-21 22:29:10.000 172 21187.94 28.67 42844.28 47797.00 2014-06-21 22:29:11.000 172 21187.93 28.67 42844.27 47796.97 2014-06-21 22:29:12.000 172 21187.92 28.69 42844.28 47796.99 2014-06-21 22:29:13.000 172 21187.90 28.71 42844.31 47797.00 2014-06-21 22:29:14.000 172 21187.91 28.71 42844.33 47797.00 2014-06-21 22:29:15.000 172 21187.91 28.68 42844.32 47796.99 2014-06-21 22:29:16.000 172 21187.94 28.71 42844.32 47797.00 2014-06-21 22:29:17.000 172 21187.97 28.73 42844.29 47797.01 2014-06-21 22:29:18.000 172 21187.99 28.75 42844.31 47797.04 2014-06-21 22:29:19.000 172 21188.02 28.75 42844.31 47797.02 2014-06-21 22:29:20.000 172 21188.02 28.73 42844.29 47797.02 2014-06-21 22:29:21.000 172 21187.99 28.72 42844.29 47797.01 2014-06-21 22:29:22.000 172 21187.99 28.71 42844.31 47797.03 2014-06-21 22:29:23.000 172 21188.02 28.68 42844.31 47797.03 2014-06-21 22:29:24.000 172 21188.01 28.68 42844.32 47797.04 2014-06-21 22:29:25.000 172 21188.00 28.65 42844.29 47797.05 2014-06-21 22:29:26.000 172 21187.98 28.66 42844.30 47797.07 2014-06-21 22:29:27.000 172 21188.03 28.63 42844.34 47797.05 2014-06-21 22:29:28.000 172 21188.06 28.62 42844.35 47797.07 2014-06-21 22:29:29.000 172 21188.03 28.63 42844.36 47797.08 2014-06-21 22:29:30.000 172 21188.00 28.65 42844.37 47797.09 2014-06-21 22:29:31.000 172 21188.04 28.64 42844.38 47797.07 2014-06-21 22:29:32.000 172 21188.02 28.63 42844.37 47797.09 2014-06-21 22:29:33.000 172 21188.00 28.64 42844.38 47797.09 2014-06-21 22:29:34.000 172 21187.97 28.65 42844.37 47797.09 2014-06-21 22:29:35.000 172 21187.99 28.67 42844.35 47797.09 2014-06-21 22:29:36.000 172 21188.00 28.67 42844.35 47797.06 2014-06-21 22:29:37.000 172 21187.96 28.69 42844.33 47797.05 2014-06-21 22:29:38.000 172 21187.94 28.79 42844.33 47797.07 2014-06-21 22:29:39.000 172 21187.87 28.99 42844.22 47797.00 2014-06-21 22:29:40.000 172 21187.87 29.12 42844.08 47796.89 2014-06-21 22:29:41.000 172 21187.84 29.16 42844.03 47796.78 2014-06-21 22:29:42.000 172 21187.85 29.13 42843.96 47796.71 2014-06-21 22:29:43.000 172 21187.86 29.11 42843.94 47796.65 2014-06-21 22:29:44.000 172 21187.84 29.08 42843.93 47796.63 2014-06-21 22:29:45.000 172 21187.85 29.05 42843.96 47796.64 2014-06-21 22:29:46.000 172 21187.85 29.00 42844.02 47796.65 2014-06-21 22:29:47.000 172 21187.86 29.02 42843.99 47796.68 2014-06-21 22:29:48.000 172 21187.90 29.03 42843.99 47796.72 2014-06-21 22:29:49.000 172 21187.92 29.04 42844.04 47796.71 2014-06-21 22:29:50.000 172 21187.90 29.04 42844.04 47796.73 2014-06-21 22:29:51.000 172 21187.85 29.04 42844.01 47796.73 2014-06-21 22:29:52.000 172 21187.86 29.03 42844.05 47796.73 2014-06-21 22:29:53.000 172 21187.92 29.09 42844.08 47796.75 2014-06-21 22:29:54.000 172 21187.89 29.32 42844.02 47796.76 2014-06-21 22:29:55.000 172 21187.91 29.53 42843.89 47796.69 2014-06-21 22:29:56.000 172 21187.87 29.65 42843.76 47796.60 2014-06-21 22:29:57.000 172 21187.85 29.69 42843.67 47796.46 2014-06-21 22:29:58.000 172 21187.83 29.68 42843.61 47796.35 2014-06-21 22:29:59.000 172 21187.84 29.69 42843.56 47796.32 2014-06-21 22:30:00.000 172 21187.86 29.72 42843.53 47796.30 2014-06-21 22:30:01.000 172 21187.89 29.75 42843.47 47796.28 2014-06-21 22:30:02.000 172 21187.86 29.76 42843.45 47796.25 2014-06-21 22:30:03.000 172 21187.85 29.73 42843.42 47796.23 2014-06-21 22:30:04.000 172 21187.86 29.73 42843.44 47796.22 2014-06-21 22:30:05.000 172 21187.86 29.74 42843.45 47796.22 2014-06-21 22:30:06.000 172 21187.87 29.76 42843.43 47796.23 2014-06-21 22:30:07.000 172 21187.89 29.76 42843.44 47796.21 2014-06-21 22:30:08.000 172 21187.90 29.76 42843.41 47796.20 2014-06-21 22:30:09.000 172 21187.90 29.77 42843.42 47796.17 2014-06-21 22:30:10.000 172 21187.88 29.77 42843.43 47796.20 2014-06-21 22:30:11.000 172 21187.87 29.76 42843.41 47796.18 2014-06-21 22:30:12.000 172 21187.87 29.74 42843.43 47796.19 2014-06-21 22:30:13.000 172 21187.85 29.72 42843.44 47796.20 2014-06-21 22:30:14.000 172 21187.88 29.69 42843.46 47796.22 2014-06-21 22:30:15.000 172 21187.88 29.57 42843.51 47796.24 2014-06-21 22:30:16.000 172 21187.88 29.39 42843.61 47796.29 2014-06-21 22:30:17.000 172 21187.89 29.22 42843.71 47796.35 2014-06-21 22:30:18.000 172 21187.89 29.17 42843.81 47796.47 2014-06-21 22:30:19.000 172 21187.88 29.25 42843.90 47796.58 2014-06-21 22:30:20.000 172 21187.86 29.41 42843.86 47796.63 2014-06-21 22:30:21.000 172 21187.87 29.54 42843.82 47796.61 2014-06-21 22:30:22.000 172 21187.87 29.59 42843.75 47796.54 2014-06-21 22:30:23.000 172 21187.88 29.57 42843.73 47796.52 2014-06-21 22:30:24.000 172 21187.89 29.53 42843.73 47796.49 2014-06-21 22:30:25.000 172 21187.88 29.51 42843.73 47796.46 2014-06-21 22:30:26.000 172 21187.88 29.49 42843.76 47796.49 2014-06-21 22:30:27.000 172 21187.88 29.47 42843.76 47796.48 2014-06-21 22:30:28.000 172 21187.85 29.45 42843.76 47796.50 2014-06-21 22:30:29.000 172 21187.87 29.43 42843.74 47796.51 2014-06-21 22:30:30.000 172 21187.85 29.39 42843.76 47796.52 2014-06-21 22:30:31.000 172 21187.86 29.36 42843.82 47796.54 2014-06-21 22:30:32.000 172 21187.88 29.28 42843.84 47796.53 2014-06-21 22:30:33.000 172 21187.88 29.14 42843.87 47796.55 2014-06-21 22:30:34.000 172 21187.90 29.01 42843.96 47796.61 2014-06-21 22:30:35.000 172 21187.88 28.92 42844.03 47796.68 2014-06-21 22:30:36.000 172 21187.88 28.86 42844.11 47796.79 2014-06-21 22:30:37.000 172 21187.91 28.82 42844.20 47796.85 2014-06-21 22:30:38.000 172 21187.92 28.78 42844.25 47796.93 2014-06-21 22:30:39.000 172 21187.93 28.77 42844.30 47796.98 2014-06-21 22:30:40.000 172 21187.95 28.76 42844.32 47797.02 2014-06-21 22:30:41.000 172 21187.94 28.74 42844.38 47797.03 2014-06-21 22:30:42.000 172 21187.91 28.74 42844.37 47797.06 2014-06-21 22:30:43.000 172 21187.90 28.74 42844.39 47797.07 2014-06-21 22:30:44.000 172 21187.92 28.77 42844.35 47797.05 2014-06-21 22:30:45.000 172 21187.90 28.79 42844.32 47797.07 2014-06-21 22:30:46.000 172 21187.88 28.77 42844.31 47797.02 2014-06-21 22:30:47.000 172 21187.89 28.78 42844.31 47797.02 2014-06-21 22:30:48.000 172 21187.90 28.78 42844.33 47797.00 2014-06-21 22:30:49.000 172 21187.91 28.74 42844.31 47797.00 2014-06-21 22:30:50.000 172 21187.92 28.72 42844.31 47796.99 2014-06-21 22:30:51.000 172 21187.91 28.70 42844.31 47796.99 2014-06-21 22:30:52.000 172 21187.92 28.67 42844.34 47797.01 2014-06-21 22:30:53.000 172 21187.92 28.62 42844.34 47797.02 2014-06-21 22:30:54.000 172 21187.89 28.61 42844.35 47797.02 2014-06-21 22:30:55.000 172 21187.89 28.62 42844.35 47797.03 2014-06-21 22:30:56.000 172 21187.89 28.63 42844.34 47797.05 2014-06-21 22:30:57.000 172 21187.90 28.67 42844.38 47797.05 2014-06-21 22:30:58.000 172 21187.90 28.70 42844.35 47797.06 2014-06-21 22:30:59.000 172 21187.91 28.71 42844.39 47797.05 2014-06-21 22:31:00.000 172 21187.91 28.72 42844.37 47797.06 2014-06-21 22:31:01.000 172 21187.91 28.71 42844.36 47797.05 2014-06-21 22:31:02.000 172 21187.95 28.73 42844.33 47797.05 2014-06-21 22:31:03.000 172 21187.91 28.80 42844.30 47797.02 2014-06-21 22:31:04.000 172 21187.85 28.90 42844.26 47796.98 2014-06-21 22:31:05.000 172 21187.83 28.95 42844.23 47796.94 2014-06-21 22:31:06.000 172 21187.83 28.98 42844.17 47796.87 2014-06-21 22:31:07.000 172 21187.82 28.96 42844.13 47796.84 2014-06-21 22:31:08.000 172 21187.85 28.95 42844.12 47796.80 2014-06-21 22:31:09.000 172 21187.84 29.00 42844.09 47796.77 2014-06-21 22:31:10.000 172 21187.81 29.08 42844.04 47796.78 2014-06-21 22:31:11.000 172 21187.81 29.12 42844.02 47796.75 2014-06-21 22:31:12.000 172 21187.82 29.12 42844.01 47796.71 2014-06-21 22:31:13.000 172 21187.83 29.10 42844.01 47796.70 2014-06-21 22:31:14.000 172 21187.86 29.09 42844.03 47796.70 2014-06-21 22:31:15.000 172 21187.84 29.05 42844.04 47796.71 2014-06-21 22:31:16.000 172 21187.83 29.04 42844.05 47796.69 2014-06-21 22:31:17.000 172 21187.83 29.06 42844.09 47796.73 2014-06-21 22:31:18.000 172 21187.85 29.09 42844.08 47796.74 2014-06-21 22:31:19.000 172 21187.84 29.11 42844.09 47796.78 2014-06-21 22:31:20.000 172 21187.88 29.09 42844.08 47796.74 2014-06-21 22:31:21.000 172 21187.89 29.07 42844.07 47796.76 2014-06-21 22:31:22.000 172 21187.91 29.01 42844.11 47796.78 2014-06-21 22:31:23.000 172 21187.95 28.94 42844.17 47796.79 2014-06-21 22:31:24.000 172 21187.92 28.91 42844.21 47796.88 2014-06-21 22:31:25.000 172 21187.93 28.92 42844.26 47796.92 2014-06-21 22:31:26.000 172 21187.96 28.91 42844.28 47796.97 2014-06-21 22:31:27.000 172 21187.99 28.88 42844.34 47797.00 2014-06-21 22:31:28.000 172 21188.03 28.89 42844.36 47797.04 2014-06-21 22:31:29.000 172 21188.03 28.88 42844.34 47797.06 2014-06-21 22:31:30.000 172 21187.98 28.90 42844.36 47797.07 2014-06-21 22:31:31.000 172 21188.03 28.87 42844.37 47797.09 2014-06-21 22:31:32.000 172 21188.04 28.86 42844.37 47797.11 2014-06-21 22:31:33.000 172 21188.06 28.85 42844.36 47797.10 2014-06-21 22:31:34.000 172 21188.04 28.85 42844.39 47797.12 2014-06-21 22:31:35.000 172 21188.03 28.87 42844.38 47797.15 2014-06-21 22:31:36.000 172 21188.04 28.84 42844.37 47797.16 2014-06-21 22:31:37.000 172 21188.07 28.80 42844.41 47797.16 2014-06-21 22:31:38.000 172 21188.09 28.78 42844.41 47797.17 2014-06-21 22:31:39.000 172 21188.11 28.77 42844.45 47797.21 2014-06-21 22:31:40.000 172 21188.09 28.78 42844.48 47797.23 2014-06-21 22:31:41.000 172 21188.08 28.79 42844.50 47797.20 2014-06-21 22:31:42.000 172 21188.08 28.81 42844.47 47797.23 2014-06-21 22:31:43.000 172 21188.06 28.83 42844.51 47797.23 2014-06-21 22:31:44.000 172 21188.06 28.83 42844.50 47797.22 2014-06-21 22:31:45.000 172 21188.09 28.82 42844.49 47797.21 2014-06-21 22:31:46.000 172 21188.09 28.82 42844.45 47797.22 2014-06-21 22:31:47.000 172 21188.10 28.80 42844.44 47797.22 2014-06-21 22:31:48.000 172 21188.11 28.81 42844.44 47797.25 2014-06-21 22:31:49.000 172 21188.13 28.80 42844.47 47797.22 2014-06-21 22:31:50.000 172 21188.12 28.81 42844.49 47797.24 2014-06-21 22:31:51.000 172 21188.11 28.84 42844.51 47797.24 2014-06-21 22:31:52.000 172 21188.13 28.86 42844.49 47797.24 2014-06-21 22:31:53.000 172 21188.13 28.89 42844.46 47797.22 2014-06-21 22:31:54.000 172 21188.15 28.97 42844.45 47797.22 2014-06-21 22:31:55.000 172 21188.16 28.96 42844.41 47797.22 2014-06-21 22:31:56.000 172 21188.11 28.94 42844.41 47797.19 2014-06-21 22:31:57.000 172 21188.10 28.92 42844.41 47797.19 2014-06-21 22:31:58.000 172 21188.09 28.92 42844.39 47797.18 2014-06-21 22:31:59.000 172 21188.09 28.93 42844.41 47797.19 2014-06-21 22:32:00.000 172 21188.11 28.95 42844.40 47797.19 2014-06-21 22:32:01.000 172 21188.11 28.94 42844.41 47797.19 2014-06-21 22:32:02.000 172 21188.09 28.93 42844.41 47797.17 2014-06-21 22:32:03.000 172 21188.07 28.96 42844.41 47797.19 2014-06-21 22:32:04.000 172 21188.06 28.93 42844.41 47797.15 2014-06-21 22:32:05.000 172 21188.10 28.91 42844.39 47797.19 2014-06-21 22:32:06.000 172 21188.08 28.90 42844.40 47797.17 2014-06-21 22:32:07.000 172 21188.07 28.93 42844.43 47797.17 2014-06-21 22:32:08.000 172 21188.06 28.95 42844.40 47797.16 2014-06-21 22:32:09.000 172 21188.08 28.93 42844.40 47797.16 2014-06-21 22:32:10.000 172 21188.06 28.95 42844.37 47797.16 2014-06-21 22:32:11.000 172 21188.10 28.95 42844.36 47797.13 2014-06-21 22:32:12.000 172 21188.08 28.91 42844.38 47797.12 2014-06-21 22:32:13.000 172 21188.06 28.87 42844.40 47797.13 2014-06-21 22:32:14.000 172 21188.06 28.87 42844.36 47797.14 2014-06-21 22:32:15.000 172 21188.06 28.88 42844.38 47797.11 2014-06-21 22:32:16.000 172 21188.05 28.90 42844.38 47797.13 2014-06-21 22:32:17.000 172 21188.06 28.90 42844.34 47797.12 2014-06-21 22:32:18.000 172 21188.06 28.88 42844.34 47797.12 2014-06-21 22:32:19.000 172 21188.06 28.90 42844.34 47797.12 2014-06-21 22:32:20.000 172 21188.08 28.88 42844.33 47797.13 2014-06-21 22:32:21.000 172 21188.08 28.89 42844.33 47797.11 2014-06-21 22:32:22.000 172 21188.09 28.88 42844.34 47797.10 2014-06-21 22:32:23.000 172 21188.04 28.85 42844.37 47797.11 2014-06-21 22:32:24.000 172 21188.00 28.88 42844.37 47797.09 2014-06-21 22:32:25.000 172 21188.03 28.85 42844.33 47797.08 2014-06-21 22:32:26.000 172 21188.05 28.82 42844.31 47797.10 2014-06-21 22:32:27.000 172 21187.97 28.87 42844.33 47797.06 2014-06-21 22:32:28.000 172 21187.97 28.94 42844.30 47797.07 2014-06-21 22:32:29.000 172 21187.94 29.02 42844.28 47797.02 2014-06-21 22:32:30.000 172 21187.91 29.04 42844.25 47797.00 2014-06-21 22:32:31.000 172 21187.91 29.06 42844.20 47796.95 2014-06-21 22:32:32.000 172 21187.91 29.03 42844.13 47796.90 2014-06-21 22:32:33.000 172 21187.90 29.05 42844.12 47796.88 2014-06-21 22:32:34.000 172 21187.86 29.15 42844.15 47796.87 2014-06-21 22:32:35.000 172 21187.86 29.25 42844.10 47796.83 2014-06-21 22:32:36.000 172 21187.84 29.31 42844.00 47796.76 2014-06-21 22:32:37.000 172 21187.85 29.35 42843.90 47796.68 2014-06-21 22:32:38.000 172 21187.84 29.52 42843.82 47796.62 2014-06-21 22:32:39.000 172 21187.82 29.80 42843.66 47796.53 2014-06-21 22:32:40.000 172 21187.81 29.99 42843.47 47796.36 2014-06-21 22:32:41.000 172 21187.81 30.08 42843.31 47796.22 2014-06-21 22:32:42.000 172 21187.80 30.09 42843.17 47796.08 2014-06-21 22:32:43.000 172 21187.81 30.07 42843.09 47795.97 2014-06-21 22:32:44.000 172 21187.86 30.07 42843.04 47795.90 2014-06-21 22:32:45.000 172 21187.87 30.07 42843.00 47795.85 2014-06-21 22:32:46.000 172 21187.85 30.06 42843.01 47795.84 2014-06-21 22:32:47.000 172 21187.85 30.07 42843.01 47795.80 2014-06-21 22:32:48.000 172 21187.86 30.03 42842.98 47795.82 2014-06-21 22:32:49.000 172 21187.87 29.98 42842.95 47795.80 2014-06-21 22:32:50.000 172 21187.89 29.92 42842.97 47795.80 2014-06-21 22:32:51.000 172 21187.94 29.85 42843.03 47795.83 2014-06-21 22:32:52.000 172 21187.97 29.79 42843.06 47795.86 2014-06-21 22:32:53.000 172 21187.95 29.75 42843.10 47795.91 2014-06-21 22:32:54.000 172 21187.97 29.70 42843.15 47795.97 2014-06-21 22:32:55.000 172 21187.96 29.65 42843.22 47796.01 2014-06-21 22:32:56.000 172 21187.97 29.61 42843.23 47796.04 2014-06-21 22:32:57.000 172 21187.95 29.56 42843.29 47796.09 2014-06-21 22:32:58.000 172 21187.97 29.48 42843.36 47796.11 2014-06-21 22:32:59.000 172 21187.99 29.43 42843.39 47796.17 2014-06-21 22:33:00.000 172 21187.99 29.39 42843.43 47796.25 2014-06-21 22:33:01.000 172 21188.04 29.35 42843.47 47796.28 2014-06-21 22:33:02.000 172 21188.08 29.34 42843.53 47796.34 2014-06-21 22:33:03.000 172 21188.10 29.36 42843.55 47796.38 2014-06-21 22:33:04.000 172 21188.13 29.32 42843.58 47796.42 2014-06-21 22:33:05.000 172 21188.11 29.31 42843.60 47796.44 2014-06-21 22:33:06.000 172 21188.09 29.27 42843.60 47796.45 2014-06-21 22:33:07.000 172 21188.09 29.26 42843.64 47796.47 2014-06-21 22:33:08.000 172 21188.11 29.21 42843.66 47796.49 2014-06-21 22:33:09.000 172 21188.12 29.07 42843.75 47796.52 2014-06-21 22:33:10.000 172 21188.10 28.93 42843.79 47796.59 2014-06-21 22:33:11.000 172 21188.08 28.86 42843.88 47796.64 2014-06-21 22:33:12.000 172 21188.09 28.81 42843.98 47796.74 2014-06-21 22:33:13.000 172 21188.12 28.75 42844.06 47796.80 2014-06-21 22:33:14.000 172 21188.13 28.70 42844.13 47796.88 2014-06-21 22:33:15.000 172 21188.09 28.69 42844.16 47796.93 2014-06-21 22:33:16.000 172 21188.05 28.70 42844.22 47796.95 2014-06-21 22:33:17.000 172 21188.05 28.69 42844.25 47797.01 2014-06-21 22:33:18.000 172 21188.05 28.69 42844.26 47797.00 2014-06-21 22:33:19.000 172 21188.06 28.69 42844.27 47797.02 2014-06-21 22:33:20.000 172 21188.05 28.70 42844.31 47797.07 2014-06-21 22:33:21.000 172 21188.05 28.74 42844.27 47797.05 2014-06-21 22:33:22.000 172 21188.00 28.88 42844.23 47797.05 2014-06-21 22:33:23.000 172 21188.01 28.97 42844.15 47796.99 2014-06-21 22:33:24.000 172 21188.02 29.03 42844.12 47796.91 2014-06-21 22:33:25.000 172 21187.96 29.06 42844.08 47796.84 2014-06-21 22:33:26.000 172 21187.93 29.08 42844.02 47796.78 2014-06-21 22:33:27.000 172 21187.95 29.09 42844.03 47796.74 2014-06-21 22:33:28.000 172 21187.91 29.23 42843.95 47796.72 2014-06-21 22:33:29.000 172 21187.88 29.38 42843.87 47796.68 2014-06-21 22:33:30.000 172 21187.90 29.47 42843.75 47796.60 2014-06-21 22:33:31.000 172 21187.92 29.60 42843.64 47796.51 2014-06-21 22:33:32.000 172 21187.91 29.73 42843.54 47796.41 2014-06-21 22:33:33.000 172 21187.94 29.79 42843.42 47796.31 2014-06-21 22:33:34.000 172 21187.96 29.77 42843.39 47796.22 2014-06-21 22:33:35.000 172 21187.92 29.75 42843.35 47796.17 2014-06-21 22:33:36.000 172 21187.94 29.71 42843.32 47796.12 2014-06-21 22:33:37.000 172 21187.95 29.68 42843.30 47796.11 2014-06-21 22:33:38.000 172 21187.95 29.69 42843.31 47796.11 2014-06-21 22:33:39.000 172 21187.94 29.68 42843.35 47796.08 2014-06-21 22:33:40.000 172 21187.96 29.70 42843.33 47796.11 2014-06-21 22:33:41.000 172 21187.96 29.70 42843.31 47796.11 2014-06-21 22:33:42.000 172 21187.97 29.68 42843.30 47796.08 2014-06-21 22:33:43.000 172 21187.99 29.67 42843.28 47796.08 2014-06-21 22:33:44.000 172 21187.96 29.68 42843.32 47796.07 2014-06-21 22:33:45.000 172 21187.96 29.69 42843.26 47796.09 2014-06-21 22:33:46.000 172 21188.00 29.70 42843.28 47796.07 2014-06-21 22:33:47.000 172 21187.96 29.71 42843.28 47796.08 2014-06-21 22:33:48.000 172 21187.95 29.73 42843.25 47796.08 2014-06-21 22:33:49.000 172 21187.94 29.73 42843.30 47796.06 2014-06-21 22:33:50.000 172 21187.91 29.75 42843.24 47796.05 2014-06-21 22:33:51.000 172 21187.92 29.73 42843.22 47796.03 2014-06-21 22:33:52.000 172 21187.92 29.72 42843.24 47796.02 2014-06-21 22:33:53.000 172 21187.92 29.69 42843.23 47796.02 2014-06-21 22:33:54.000 172 21187.89 29.67 42843.23 47796.01 2014-06-21 22:33:55.000 172 21187.91 29.66 42843.24 47796.04 2014-06-21 22:33:56.000 172 21187.90 29.64 42843.27 47796.02 2014-06-21 22:33:57.000 172 21187.90 29.64 42843.30 47796.03 2014-06-21 22:33:58.000 172 21187.93 29.63 42843.29 47796.05 2014-06-21 22:33:59.000 172 21187.94 29.63 42843.28 47796.04 2014-06-21 22:34:00.000 172 21187.92 29.62 42843.31 47796.06 2014-06-21 22:34:01.000 172 21187.93 29.59 42843.31 47796.07 2014-06-21 22:34:02.000 172 21187.94 29.59 42843.35 47796.09 2014-06-21 22:34:03.000 172 21187.91 29.59 42843.35 47796.10 2014-06-21 22:34:04.000 172 21187.93 29.57 42843.36 47796.11 2014-06-21 22:34:05.000 172 21187.93 29.53 42843.41 47796.14 2014-06-21 22:34:06.000 172 21187.98 29.47 42843.41 47796.17 2014-06-21 22:34:07.000 172 21187.98 29.43 42843.45 47796.22 2014-06-21 22:34:08.000 172 21187.98 29.36 42843.53 47796.24 2014-06-21 22:34:09.000 172 21188.00 29.19 42843.61 47796.31 2014-06-21 22:34:10.000 172 21188.00 29.03 42843.73 47796.39 2014-06-21 22:34:11.000 172 21188.04 28.88 42843.86 47796.47 2014-06-21 22:34:12.000 172 21188.09 28.78 42843.99 47796.63 2014-06-21 22:34:13.000 172 21188.11 28.72 42844.12 47796.78 2014-06-21 22:34:14.000 172 21188.13 28.70 42844.21 47796.90 2014-06-21 22:34:15.000 172 21188.14 28.71 42844.25 47796.99 2014-06-21 22:34:16.000 172 21188.19 28.73 42844.28 47797.07 2014-06-21 22:34:17.000 172 21188.21 28.75 42844.32 47797.11 2014-06-21 22:34:18.000 172 21188.22 28.75 42844.31 47797.12 2014-06-21 22:34:19.000 172 21188.23 28.76 42844.33 47797.14 2014-06-21 22:34:20.000 172 21188.23 28.76 42844.36 47797.14 2014-06-21 22:34:21.000 172 21188.22 28.75 42844.37 47797.15 2014-06-21 22:34:22.000 172 21188.22 28.73 42844.36 47797.19 2014-06-21 22:34:23.000 172 21188.25 28.75 42844.37 47797.20 2014-06-21 22:34:24.000 172 21188.21 28.73 42844.41 47797.21 2014-06-21 22:34:25.000 172 21188.21 28.70 42844.41 47797.22 2014-06-21 22:34:26.000 172 21188.20 28.71 42844.41 47797.25 2014-06-21 22:34:27.000 172 21188.24 28.71 42844.43 47797.24 2014-06-21 22:34:28.000 172 21188.24 28.66 42844.48 47797.24 2014-06-21 22:34:29.000 172 21188.19 28.63 42844.49 47797.24 2014-06-21 22:34:30.000 172 21188.18 28.61 42844.52 47797.26 2014-06-21 22:34:31.000 172 21188.16 28.63 42844.48 47797.27 2014-06-21 22:34:32.000 172 21188.18 28.64 42844.50 47797.25 2014-06-21 22:34:33.000 172 21188.17 28.64 42844.48 47797.28 2014-06-21 22:34:34.000 172 21188.17 28.66 42844.48 47797.28 2014-06-21 22:34:35.000 172 21188.16 28.67 42844.49 47797.26 2014-06-21 22:34:36.000 172 21188.15 28.67 42844.50 47797.24 2014-06-21 22:34:37.000 172 21188.17 28.65 42844.49 47797.24 2014-06-21 22:34:38.000 172 21188.16 28.67 42844.49 47797.23 2014-06-21 22:34:39.000 172 21188.15 28.67 42844.44 47797.22 2014-06-21 22:34:40.000 172 21188.12 28.70 42844.46 47797.23 2014-06-21 22:34:41.000 172 21188.10 28.70 42844.45 47797.22 2014-06-21 22:34:42.000 172 21188.14 28.68 42844.44 47797.20 2014-06-21 22:34:43.000 172 21188.14 28.67 42844.43 47797.20 2014-06-21 22:34:44.000 172 21188.13 28.68 42844.43 47797.22 2014-06-21 22:34:45.000 172 21188.11 28.67 42844.40 47797.21 2014-06-21 22:34:46.000 172 21188.09 28.69 42844.40 47797.20 2014-06-21 22:34:47.000 172 21188.11 28.67 42844.40 47797.22 2014-06-21 22:34:48.000 172 21188.11 28.63 42844.37 47797.22 2014-06-21 22:34:49.000 172 21188.11 28.63 42844.40 47797.20 2014-06-21 22:34:50.000 172 21188.09 28.66 42844.42 47797.23 2014-06-21 22:34:51.000 172 21188.07 28.70 42844.39 47797.21 2014-06-21 22:34:52.000 172 21188.04 28.75 42844.33 47797.20 2014-06-21 22:34:53.000 172 21188.04 28.75 42844.30 47797.14 2014-06-21 22:34:54.000 172 21188.04 28.73 42844.30 47797.13 2014-06-21 22:34:55.000 172 21188.06 28.69 42844.31 47797.08 2014-06-21 22:34:56.000 172 21188.04 28.65 42844.33 47797.11 2014-06-21 22:34:57.000 172 21188.05 28.65 42844.34 47797.11 2014-06-21 22:34:58.000 172 21188.08 28.65 42844.35 47797.12 2014-06-21 22:34:59.000 172 21188.06 28.62 42844.39 47797.15 2014-06-21 22:35:00.000 172 21188.05 28.64 42844.43 47797.14 2014-06-21 22:35:01.000 172 21188.05 28.60 42844.40 47797.17 2014-06-21 22:35:02.000 172 21188.06 28.58 42844.44 47797.19 2014-06-21 22:35:03.000 172 21188.07 28.59 42844.46 47797.20 2014-06-21 22:35:04.000 172 21188.11 28.58 42844.45 47797.24 2014-06-21 22:35:05.000 172 21188.10 28.60 42844.43 47797.23 2014-06-21 22:35:06.000 172 21188.09 28.57 42844.48 47797.24 2014-06-21 22:35:07.000 172 21188.08 28.57 42844.46 47797.25 2014-06-21 22:35:08.000 172 21188.10 28.57 42844.48 47797.27 2014-06-21 22:35:09.000 172 21188.10 28.56 42844.50 47797.29 2014-06-21 22:35:10.000 172 21188.10 28.57 42844.51 47797.27 2014-06-21 22:35:11.000 172 21188.12 28.55 42844.51 47797.30 2014-06-21 22:35:12.000 172 21188.14 28.57 42844.49 47797.30 2014-06-21 22:35:13.000 172 21188.14 28.59 42844.50 47797.30 2014-06-21 22:35:14.000 172 21188.13 28.57 42844.51 47797.32 2014-06-21 22:35:15.000 172 21188.13 28.60 42844.50 47797.30 2014-06-21 22:35:16.000 172 21188.11 28.62 42844.49 47797.31 2014-06-21 22:35:17.000 172 21188.14 28.62 42844.43 47797.29 2014-06-21 22:35:18.000 172 21188.14 28.62 42844.44 47797.30 2014-06-21 22:35:19.000 172 21188.13 28.63 42844.44 47797.28 2014-06-21 22:35:20.000 172 21188.16 28.65 42844.45 47797.26 2014-06-21 22:35:21.000 172 21188.16 28.67 42844.46 47797.28 2014-06-21 22:35:22.000 172 21188.15 28.71 42844.45 47797.26 2014-06-21 22:35:23.000 172 21188.14 28.75 42844.43 47797.26 2014-06-21 22:35:24.000 172 21188.17 28.77 42844.37 47797.25 2014-06-21 22:35:25.000 172 21188.15 28.75 42844.38 47797.25 2014-06-21 22:35:26.000 172 21188.13 28.74 42844.32 47797.20 2014-06-21 22:35:27.000 172 21188.14 28.73 42844.32 47797.19 2014-06-21 22:35:28.000 172 21188.10 28.73 42844.33 47797.19 2014-06-21 22:35:29.000 172 21188.13 28.72 42844.33 47797.17 2014-06-21 22:35:30.000 172 21188.15 28.71 42844.32 47797.19 2014-06-21 22:35:31.000 172 21188.12 28.69 42844.36 47797.20 2014-06-21 22:35:32.000 172 21188.09 28.70 42844.38 47797.21 2014-06-21 22:35:33.000 172 21188.12 28.69 42844.37 47797.20 2014-06-21 22:35:34.000 172 21188.10 28.66 42844.37 47797.21 2014-06-21 22:35:35.000 172 21188.08 28.65 42844.38 47797.23 2014-06-21 22:35:36.000 172 21188.09 28.63 42844.43 47797.24 2014-06-21 22:35:37.000 172 21188.06 28.66 42844.41 47797.25 2014-06-21 22:35:38.000 172 21188.10 28.66 42844.40 47797.24 2014-06-21 22:35:39.000 172 21188.09 28.66 42844.42 47797.24 2014-06-21 22:35:40.000 172 21188.12 28.64 42844.45 47797.25 2014-06-21 22:35:41.000 172 21188.10 28.63 42844.43 47797.28 2014-06-21 22:35:42.000 172 21188.11 28.64 42844.43 47797.28 2014-06-21 22:35:43.000 172 21188.14 28.65 42844.42 47797.29 2014-06-21 22:35:44.000 172 21188.14 28.66 42844.40 47797.28 2014-06-21 22:35:45.000 172 21188.13 28.65 42844.41 47797.28 2014-06-21 22:35:46.000 172 21188.12 28.66 42844.40 47797.27 2014-06-21 22:35:47.000 172 21188.10 28.69 42844.40 47797.28 2014-06-21 22:35:48.000 172 21188.08 28.69 42844.36 47797.27 2014-06-21 22:35:49.000 172 21188.06 28.73 42844.35 47797.24 2014-06-21 22:35:50.000 172 21188.04 28.73 42844.34 47797.22 2014-06-21 22:35:51.000 172 21188.04 28.78 42844.34 47797.17 2014-06-21 22:35:52.000 172 21188.03 28.79 42844.32 47797.16 2014-06-21 22:35:53.000 172 21188.04 28.80 42844.28 47797.13 2014-06-21 22:35:54.000 172 21188.04 28.79 42844.24 47797.12 2014-06-21 22:35:55.000 172 21188.03 28.79 42844.25 47797.09 2014-06-21 22:35:56.000 172 21188.03 28.80 42844.23 47797.09 2014-06-21 22:35:57.000 172 21188.03 28.80 42844.23 47797.07 2014-06-21 22:35:58.000 172 21188.04 28.79 42844.20 47797.07 2014-06-21 22:35:59.000 172 21188.03 28.81 42844.19 47797.03 2014-06-21 22:36:00.000 172 21188.01 28.83 42844.19 47797.01 2014-06-21 22:36:01.000 172 21188.04 28.82 42844.16 47797.02 2014-06-21 22:36:02.000 172 21188.00 28.82 42844.19 47797.02 2014-06-21 22:36:03.000 172 21188.03 28.79 42844.19 47797.00 2014-06-21 22:36:04.000 172 21188.02 28.79 42844.17 47797.03 2014-06-21 22:36:05.000 172 21188.05 28.75 42844.19 47797.01 2014-06-21 22:36:06.000 172 21188.04 28.76 42844.20 47797.05 2014-06-21 22:36:07.000 172 21188.01 28.80 42844.22 47797.02 2014-06-21 22:36:08.000 172 21188.03 28.85 42844.20 47797.05 2014-06-21 22:36:09.000 172 21188.04 28.86 42844.15 47797.01 2014-06-21 22:36:10.000 172 21188.03 28.85 42844.15 47797.02 2014-06-21 22:36:11.000 172 21188.04 28.87 42844.12 47796.98 2014-06-21 22:36:12.000 172 21188.05 28.86 42844.11 47797.00 2014-06-21 22:36:13.000 172 21188.07 28.86 42844.11 47796.96 2014-06-21 22:36:14.000 172 21188.10 28.86 42844.09 47796.95 2014-06-21 22:36:15.000 172 21188.09 28.88 42844.08 47796.96 2014-06-21 22:36:16.000 172 21188.08 28.88 42844.09 47796.95 2014-06-21 22:36:17.000 172 21188.09 28.86 42844.09 47796.96 2014-06-21 22:36:18.000 172 21188.12 28.86 42844.10 47796.95 2014-06-21 22:36:19.000 172 21188.15 28.91 42844.08 47796.97 2014-06-21 22:36:20.000 172 21188.15 28.92 42844.07 47796.97 2014-06-21 22:36:21.000 172 21188.15 28.92 42844.07 47796.96 2014-06-21 22:36:22.000 172 21188.19 28.92 42844.08 47796.97 2014-06-21 22:36:23.000 172 21188.20 28.93 42844.05 47796.96 2014-06-21 22:36:24.000 172 21188.19 28.93 42844.01 47796.95 2014-06-21 22:36:25.000 172 21188.22 28.92 42844.02 47796.97 2014-06-21 22:36:26.000 172 21188.21 28.90 42844.04 47796.96 2014-06-21 22:36:27.000 172 21188.23 28.86 42844.09 47796.96 2014-06-21 22:36:28.000 172 21188.24 28.83 42844.09 47796.99 2014-06-21 22:36:29.000 172 21188.23 28.79 42844.13 47797.01 2014-06-21 22:36:30.000 172 21188.20 28.77 42844.17 47797.04 2014-06-21 22:36:31.000 172 21188.23 28.77 42844.19 47797.09 2014-06-21 22:36:32.000 172 21188.25 28.76 42844.21 47797.10 2014-06-21 22:36:33.000 172 21188.24 28.75 42844.23 47797.15 2014-06-21 22:36:34.000 172 21188.27 28.74 42844.26 47797.17 2014-06-21 22:36:35.000 172 21188.29 28.75 42844.30 47797.22 2014-06-21 22:36:36.000 172 21188.30 28.74 42844.34 47797.20 2014-06-21 22:36:37.000 172 21188.28 28.76 42844.34 47797.24 2014-06-21 22:36:38.000 172 21188.31 28.76 42844.35 47797.24 2014-06-21 22:36:39.000 172 21188.32 28.75 42844.35 47797.26 2014-06-21 22:36:40.000 172 21188.29 28.72 42844.37 47797.27 2014-06-21 22:36:41.000 172 21188.28 28.71 42844.38 47797.26 2014-06-21 22:36:42.000 172 21188.33 28.74 42844.39 47797.29 2014-06-21 22:36:43.000 172 21188.33 28.75 42844.38 47797.30 2014-06-21 22:36:44.000 172 21188.34 28.74 42844.36 47797.31 2014-06-21 22:36:45.000 172 21188.34 28.72 42844.41 47797.31 2014-06-21 22:36:46.000 172 21188.35 28.70 42844.39 47797.32 2014-06-21 22:36:47.000 172 21188.37 28.66 42844.40 47797.34 2014-06-21 22:36:48.000 172 21188.39 28.61 42844.43 47797.35 2014-06-21 22:36:49.000 172 21188.38 28.61 42844.42 47797.36 2014-06-21 22:36:50.000 172 21188.36 28.64 42844.42 47797.40 2014-06-21 22:36:51.000 172 21188.33 28.67 42844.43 47797.37 2014-06-21 22:36:52.000 172 21188.36 28.65 42844.44 47797.37 2014-06-21 22:36:53.000 172 21188.34 28.65 42844.41 47797.36 2014-06-21 22:36:54.000 172 21188.35 28.65 42844.42 47797.35 2014-06-21 22:36:55.000 172 21188.36 28.63 42844.41 47797.36 2014-06-21 22:36:56.000 172 21188.37 28.62 42844.44 47797.35 2014-06-21 22:36:57.000 172 21188.41 28.59 42844.42 47797.36 2014-06-21 22:36:58.000 172 21188.39 28.58 42844.40 47797.38 2014-06-21 22:36:59.000 172 21188.39 28.56 42844.47 47797.38 2014-06-21 22:37:00.000 172 21188.42 28.52 42844.44 47797.42 2014-06-21 22:37:01.000 172 21188.46 28.48 42844.45 47797.46 2014-06-21 22:37:02.000 172 21188.47 28.46 42844.50 47797.47 2014-06-21 22:37:03.000 172 21188.46 28.46 42844.54 47797.50 2014-06-21 22:37:04.000 172 21188.47 28.47 42844.56 47797.52 2014-06-21 22:37:05.000 172 21188.47 28.48 42844.58 47797.55 2014-06-21 22:37:06.000 172 21188.46 28.50 42844.57 47797.55 2014-06-21 22:37:07.000 172 21188.47 28.53 42844.53 47797.54 2014-06-21 22:37:08.000 172 21188.49 28.53 42844.54 47797.55 2014-06-21 22:37:09.000 172 21188.48 28.56 42844.52 47797.52 2014-06-21 22:37:10.000 172 21188.47 28.57 42844.50 47797.53 2014-06-21 22:37:11.000 172 21188.49 28.54 42844.54 47797.51 2014-06-21 22:37:12.000 172 21188.47 28.52 42844.57 47797.50 2014-06-21 22:37:13.000 172 21188.46 28.54 42844.51 47797.51 2014-06-21 22:37:14.000 172 21188.43 28.63 42844.50 47797.50 2014-06-21 22:37:15.000 172 21188.44 28.73 42844.51 47797.48 2014-06-21 22:37:16.000 172 21188.43 28.79 42844.44 47797.44 2014-06-21 22:37:17.000 172 21188.42 28.80 42844.37 47797.39 2014-06-21 22:37:18.000 172 21188.44 28.81 42844.33 47797.36 2014-06-21 22:37:19.000 172 21188.45 28.83 42844.34 47797.34 2014-06-21 22:37:20.000 172 21188.46 28.84 42844.29 47797.30 2014-06-21 22:37:21.000 172 21188.44 28.83 42844.30 47797.29 2014-06-21 22:37:22.000 172 21188.45 28.82 42844.32 47797.29 2014-06-21 22:37:23.000 172 21188.47 28.84 42844.29 47797.30 2014-06-21 22:37:24.000 172 21188.50 28.84 42844.27 47797.28 2014-06-21 22:37:25.000 172 21188.53 28.82 42844.27 47797.30 2014-06-21 22:37:26.000 172 21188.52 28.82 42844.27 47797.30 2014-06-21 22:37:27.000 172 21188.50 28.84 42844.28 47797.32 2014-06-21 22:37:28.000 172 21188.51 28.84 42844.33 47797.31 2014-06-21 22:37:29.000 172 21188.53 28.85 42844.34 47797.33 2014-06-21 22:37:30.000 172 21188.56 28.86 42844.31 47797.32 2014-06-21 22:37:31.000 172 21188.57 28.88 42844.28 47797.30 2014-06-21 22:37:32.000 172 21188.54 28.91 42844.25 47797.33 2014-06-21 22:37:33.000 172 21188.56 28.92 42844.26 47797.31 2014-06-21 22:37:34.000 172 21188.56 28.95 42844.25 47797.29 2014-06-21 22:37:35.000 172 21188.56 28.94 42844.22 47797.30 2014-06-21 22:37:36.000 172 21188.58 28.89 42844.23 47797.29 2014-06-21 22:37:37.000 172 21188.51 28.88 42844.24 47797.25 2014-06-21 22:37:38.000 172 21188.51 28.88 42844.23 47797.26 2014-06-21 22:37:39.000 172 21188.55 28.88 42844.26 47797.28 2014-06-21 22:37:40.000 172 21188.58 28.87 42844.26 47797.28 2014-06-21 22:37:41.000 172 21188.55 28.87 42844.26 47797.29 2014-06-21 22:37:42.000 172 21188.58 28.87 42844.24 47797.27 2014-06-21 22:37:43.000 172 21188.58 28.96 42844.19 47797.30 2014-06-21 22:37:44.000 172 21188.57 29.15 42844.17 47797.27 2014-06-21 22:37:45.000 172 21188.56 29.26 42844.08 47797.19 2014-06-21 22:37:46.000 172 21188.57 29.31 42843.97 47797.11 2014-06-21 22:37:47.000 172 21188.61 29.34 42843.92 47797.06 2014-06-21 22:37:48.000 172 21188.63 29.31 42843.86 47797.00 2014-06-21 22:37:49.000 172 21188.64 29.34 42843.85 47796.99 2014-06-21 22:37:50.000 172 21188.65 29.33 42843.79 47796.96 2014-06-21 22:37:51.000 172 21188.66 29.34 42843.75 47796.94 2014-06-21 22:37:52.000 172 21188.69 29.33 42843.79 47796.94 2014-06-21 22:37:53.000 172 21188.69 29.31 42843.78 47796.93 2014-06-21 22:37:54.000 172 21188.70 29.30 42843.72 47796.92 2014-06-21 22:37:55.000 172 21188.71 29.29 42843.71 47796.94 2014-06-21 22:37:56.000 172 21188.74 29.27 42843.72 47796.91 2014-06-21 22:37:57.000 172 21188.76 29.25 42843.74 47796.94 2014-06-21 22:37:58.000 172 21188.74 29.23 42843.76 47796.93 2014-06-21 22:37:59.000 172 21188.77 29.15 42843.78 47796.96 2014-06-21 22:38:00.000 172 21188.78 29.07 42843.83 47796.97 2014-06-21 22:38:01.000 172 21188.79 29.00 42843.87 47796.99 2014-06-21 22:38:02.000 172 21188.80 28.85 42843.92 47797.06 2014-06-21 22:38:03.000 172 21188.77 28.67 42844.00 47797.09 2014-06-21 22:38:04.000 172 21188.77 28.57 42844.10 47797.18 2014-06-21 22:38:05.000 172 21188.73 28.48 42844.22 47797.32 2014-06-21 22:38:06.000 172 21188.77 28.39 42844.32 47797.38 2014-06-21 22:38:07.000 172 21188.79 28.39 42844.37 47797.47 2014-06-21 22:38:08.000 172 21188.81 28.37 42844.42 47797.55 2014-06-21 22:38:09.000 172 21188.82 28.34 42844.43 47797.58 2014-06-21 22:38:10.000 172 21188.81 28.29 42844.45 47797.63 2014-06-21 22:38:11.000 172 21188.78 28.26 42844.50 47797.63 2014-06-21 22:38:12.000 172 21188.75 28.33 42844.52 47797.66 2014-06-21 22:38:13.000 172 21188.74 28.48 42844.54 47797.67 2014-06-21 22:38:14.000 172 21188.77 28.61 42844.47 47797.65 2014-06-21 22:38:15.000 172 21188.78 28.67 42844.37 47797.58 2014-06-21 22:38:16.000 172 21188.79 28.73 42844.30 47797.54 2014-06-21 22:38:17.000 172 21188.80 28.76 42844.29 47797.48 2014-06-21 22:38:18.000 172 21188.83 28.77 42844.23 47797.46 2014-06-21 22:38:19.000 172 21188.86 28.81 42844.19 47797.43 2014-06-21 22:38:20.000 172 21188.88 28.83 42844.16 47797.42 2014-06-21 22:38:21.000 172 21188.88 28.82 42844.15 47797.40 2014-06-21 22:38:22.000 172 21188.89 28.80 42844.15 47797.37 2014-06-21 22:38:23.000 172 21188.90 28.79 42844.14 47797.37 2014-06-21 22:38:24.000 172 21188.87 28.79 42844.14 47797.39 2014-06-21 22:38:25.000 172 21188.86 28.82 42844.15 47797.36 2014-06-21 22:38:26.000 172 21188.85 28.79 42844.17 47797.34 2014-06-21 22:38:27.000 172 21188.87 28.72 42844.18 47797.38 2014-06-21 22:38:28.000 172 21188.87 28.62 42844.21 47797.39 2014-06-21 22:38:29.000 172 21188.84 28.54 42844.24 47797.39 2014-06-21 22:38:30.000 172 21188.85 28.45 42844.31 47797.45 2014-06-21 22:38:31.000 172 21188.83 28.41 42844.34 47797.53 2014-06-21 22:38:32.000 172 21188.81 28.43 42844.38 47797.54 2014-06-21 22:38:33.000 172 21188.78 28.54 42844.42 47797.58 2014-06-21 22:38:34.000 172 21188.80 28.67 42844.34 47797.55 2014-06-21 22:38:35.000 172 21188.78 28.80 42844.28 47797.49 2014-06-21 22:38:36.000 172 21188.78 28.90 42844.20 47797.43 2014-06-21 22:38:37.000 172 21188.79 28.95 42844.11 47797.33 2014-06-21 22:38:38.000 172 21188.77 29.01 42844.03 47797.27 2014-06-21 22:38:39.000 172 21188.78 29.03 42843.96 47797.20 2014-06-21 22:38:40.000 172 21188.80 29.02 42843.93 47797.18 2014-06-21 22:38:41.000 172 21188.79 28.99 42843.89 47797.14 2014-06-21 22:38:42.000 172 21188.84 28.93 42843.92 47797.11 2014-06-21 22:38:43.000 172 21188.85 28.91 42843.92 47797.13 2014-06-21 22:38:44.000 172 21188.84 28.88 42843.92 47797.14 2014-06-21 22:38:45.000 172 21188.81 28.83 42843.95 47797.17 2014-06-21 22:38:46.000 172 21188.81 28.80 42844.00 47797.20 2014-06-21 22:38:47.000 172 21188.79 28.79 42844.04 47797.22 2014-06-21 22:38:48.000 172 21188.81 28.75 42844.05 47797.26 2014-06-21 22:38:49.000 172 21188.79 28.71 42844.08 47797.24 2014-06-21 22:38:50.000 172 21188.77 28.70 42844.10 47797.26 2014-06-21 22:38:51.000 172 21188.80 28.71 42844.12 47797.31 2014-06-21 22:38:52.000 172 21188.81 28.71 42844.13 47797.28 2014-06-21 22:38:53.000 172 21188.83 28.73 42844.10 47797.31 2014-06-21 22:38:54.000 172 21188.88 28.74 42844.11 47797.30 2014-06-21 22:38:55.000 172 21188.90 28.74 42844.09 47797.33 2014-06-21 22:38:56.000 172 21188.92 28.72 42844.06 47797.33 2014-06-21 22:38:57.000 172 21188.90 28.71 42844.07 47797.30 2014-06-21 22:38:58.000 172 21188.85 28.68 42844.07 47797.29 2014-06-21 22:38:59.000 172 21188.83 28.66 42844.05 47797.30 2014-06-21 22:39:00.000 172 21188.84 28.64 42844.11 47797.29 2014-06-21 22:39:01.000 172 21188.83 28.61 42844.12 47797.29 2014-06-21 22:39:02.000 172 21188.86 28.62 42844.13 47797.32 2014-06-21 22:39:03.000 172 21188.85 28.60 42844.14 47797.32 2014-06-21 22:39:04.000 172 21188.85 28.57 42844.15 47797.33 2014-06-21 22:39:05.000 172 21188.85 28.55 42844.18 47797.37 2014-06-21 22:39:06.000 172 21188.91 28.52 42844.17 47797.36 2014-06-21 22:39:07.000 172 21188.91 28.54 42844.19 47797.35 2014-06-21 22:39:08.000 172 21188.88 28.54 42844.18 47797.37 2014-06-21 22:39:09.000 172 21188.87 28.55 42844.16 47797.38 2014-06-21 22:39:10.000 172 21188.89 28.56 42844.18 47797.38 2014-06-21 22:39:11.000 172 21188.89 28.58 42844.17 47797.38 2014-06-21 22:39:12.000 172 21188.89 28.57 42844.19 47797.37 2014-06-21 22:39:13.000 172 21188.88 28.57 42844.17 47797.36 2014-06-21 22:39:14.000 172 21188.84 28.55 42844.15 47797.38 2014-06-21 22:39:15.000 172 21188.86 28.56 42844.18 47797.41 2014-06-21 22:39:16.000 172 21188.88 28.53 42844.19 47797.37 2014-06-21 22:39:17.000 172 21188.88 28.52 42844.18 47797.38 2014-06-21 22:39:18.000 172 21188.89 28.53 42844.16 47797.40 2014-06-21 22:39:19.000 172 21188.88 28.52 42844.17 47797.38 2014-06-21 22:39:20.000 172 21188.94 28.52 42844.18 47797.39 2014-06-21 22:39:21.000 172 21188.93 28.51 42844.16 47797.39 2014-06-21 22:39:22.000 172 21188.94 28.48 42844.21 47797.41 2014-06-21 22:39:23.000 172 21188.95 28.46 42844.23 47797.41 2014-06-21 22:39:24.000 172 21188.93 28.43 42844.23 47797.43 2014-06-21 22:39:25.000 172 21188.89 28.40 42844.24 47797.42 2014-06-21 22:39:26.000 172 21188.89 28.38 42844.27 47797.46 2014-06-21 22:39:27.000 172 21188.90 28.39 42844.28 47797.48 2014-06-21 22:39:28.000 172 21188.87 28.41 42844.27 47797.49 2014-06-21 22:39:29.000 172 21188.87 28.40 42844.32 47797.49 2014-06-21 22:39:30.000 172 21188.89 28.44 42844.30 47797.50 2014-06-21 22:39:31.000 172 21188.90 28.51 42844.28 47797.49 2014-06-21 22:39:32.000 172 21188.92 28.58 42844.23 47797.46 2014-06-21 22:39:33.000 172 21188.90 28.58 42844.21 47797.43 2014-06-21 22:39:34.000 172 21188.90 28.59 42844.14 47797.39 2014-06-21 22:39:35.000 172 21188.91 28.57 42844.15 47797.37 2014-06-21 22:39:36.000 172 21188.90 28.52 42844.18 47797.36 2014-06-21 22:39:37.000 172 21188.92 28.41 42844.18 47797.34 2014-06-21 22:39:38.000 172 21188.91 28.32 42844.20 47797.40 2014-06-21 22:39:39.000 172 21188.93 28.25 42844.28 47797.44 2014-06-21 22:39:40.000 172 21188.96 28.16 42844.37 47797.50 2014-06-21 22:39:41.000 172 21188.99 28.11 42844.41 47797.55 2014-06-21 22:39:42.000 172 21189.03 28.08 42844.45 47797.59 2014-06-21 22:39:43.000 172 21189.04 28.04 42844.50 47797.65 2014-06-21 22:39:44.000 172 21189.03 28.05 42844.51 47797.71 2014-06-21 22:39:45.000 172 21189.05 28.04 42844.54 47797.74 2014-06-21 22:39:46.000 172 21189.11 28.05 42844.56 47797.78 2014-06-21 22:39:47.000 172 21189.14 28.09 42844.60 47797.78 2014-06-21 22:39:48.000 172 21189.16 28.09 42844.56 47797.82 2014-06-21 22:39:49.000 172 21189.20 28.06 42844.56 47797.83 2014-06-21 22:39:50.000 172 21189.21 28.04 42844.55 47797.83 2014-06-21 22:39:51.000 172 21189.22 28.04 42844.53 47797.79 2014-06-21 22:39:52.000 172 21189.21 28.11 42844.52 47797.83 2014-06-21 22:39:53.000 172 21189.24 28.11 42844.53 47797.81 2014-06-21 22:39:54.000 172 21189.22 28.14 42844.52 47797.77 2014-06-21 22:39:55.000 172 21189.22 28.14 42844.46 47797.78 2014-06-21 22:39:56.000 172 21189.22 28.13 42844.45 47797.75 2014-06-21 22:39:57.000 172 21189.21 28.13 42844.45 47797.75 2014-06-21 22:39:58.000 172 21189.21 28.12 42844.44 47797.71 2014-06-21 22:39:59.000 172 21189.20 28.14 42844.44 47797.69 2014-06-21 22:40:00.000 172 21189.20 28.14 42844.44 47797.68 2014-06-21 22:40:01.000 172 21189.18 28.16 42844.41 47797.69 2014-06-21 22:40:02.000 172 21189.13 28.21 42844.39 47797.65 2014-06-21 22:40:03.000 172 21189.11 28.26 42844.37 47797.64 2014-06-21 22:40:04.000 172 21189.13 28.27 42844.37 47797.62 2014-06-21 22:40:05.000 172 21189.16 28.27 42844.29 47797.60 2014-06-21 22:40:06.000 172 21189.17 28.33 42844.28 47797.56 2014-06-21 22:40:07.000 172 21189.17 28.33 42844.25 47797.52 2014-06-21 22:40:08.000 172 21189.18 28.36 42844.23 47797.51 2014-06-21 22:40:09.000 172 21189.16 28.40 42844.21 47797.48 2014-06-21 22:40:10.000 172 21189.15 28.38 42844.17 47797.47 2014-06-21 22:40:11.000 172 21189.15 28.37 42844.15 47797.43 2014-06-21 22:40:12.000 172 21189.11 28.41 42844.14 47797.43 2014-06-21 22:40:13.000 172 21189.12 28.41 42844.16 47797.42 2014-06-21 22:40:14.000 172 21189.15 28.40 42844.15 47797.40 2014-06-21 22:40:15.000 172 21189.16 28.41 42844.12 47797.40 2014-06-21 22:40:16.000 172 21189.16 28.40 42844.12 47797.39 2014-06-21 22:40:17.000 172 21189.18 28.41 42844.12 47797.39 2014-06-21 22:40:18.000 172 21189.18 28.42 42844.13 47797.37 2014-06-21 22:40:19.000 172 21189.20 28.40 42844.13 47797.38 2014-06-21 22:40:20.000 172 21189.21 28.41 42844.08 47797.39 2014-06-21 22:40:21.000 172 21189.20 28.42 42844.06 47797.39 2014-06-21 22:40:22.000 172 21189.20 28.41 42844.09 47797.37 2014-06-21 22:40:23.000 172 21189.20 28.40 42844.12 47797.36 2014-06-21 22:40:24.000 172 21189.21 28.39 42844.11 47797.38 2014-06-21 22:40:25.000 172 21189.22 28.35 42844.12 47797.37 2014-06-21 22:40:26.000 172 21189.19 28.35 42844.15 47797.40 2014-06-21 22:40:27.000 172 21189.18 28.34 42844.16 47797.37 2014-06-21 22:40:28.000 172 21189.18 28.31 42844.18 47797.41 2014-06-21 22:40:29.000 172 21189.18 28.31 42844.13 47797.41 2014-06-21 22:40:30.000 172 21189.17 28.32 42844.13 47797.40 2014-06-21 22:40:31.000 172 21189.18 28.33 42844.16 47797.43 2014-06-21 22:40:32.000 172 21189.19 28.31 42844.18 47797.42 2014-06-21 22:40:33.000 172 21189.17 28.27 42844.21 47797.44 2014-06-21 22:40:34.000 172 21189.16 28.32 42844.18 47797.44 2014-06-21 22:40:35.000 172 21189.18 28.33 42844.18 47797.43 2014-06-21 22:40:36.000 172 21189.21 28.33 42844.19 47797.46 2014-06-21 22:40:37.000 172 21189.23 28.36 42844.18 47797.45 2014-06-21 22:40:38.000 172 21189.19 28.37 42844.16 47797.43 2014-06-21 22:40:39.000 172 21189.20 28.42 42844.12 47797.43 2014-06-21 22:40:40.000 172 21189.20 28.45 42844.13 47797.42 2014-06-21 22:40:41.000 172 21189.22 28.44 42844.08 47797.39 2014-06-21 22:40:42.000 172 21189.21 28.45 42844.05 47797.36 2014-06-21 22:40:43.000 172 21189.22 28.46 42844.05 47797.36 2014-06-21 22:40:44.000 172 21189.27 28.46 42844.06 47797.36 2014-06-21 22:40:45.000 172 21189.29 28.44 42844.05 47797.35 2014-06-21 22:40:46.000 172 21189.31 28.45 42844.01 47797.35 2014-06-21 22:40:47.000 172 21189.31 28.46 42844.02 47797.36 2014-06-21 22:40:48.000 172 21189.30 28.44 42844.01 47797.36 2014-06-21 22:40:49.000 172 21189.28 28.38 42844.02 47797.34 2014-06-21 22:40:50.000 172 21189.26 28.41 42844.04 47797.37 2014-06-21 22:40:51.000 172 21189.27 28.57 42843.99 47797.37 2014-06-21 22:40:52.000 172 21189.32 28.70 42843.97 47797.36 2014-06-21 22:40:53.000 172 21189.36 28.72 42843.88 47797.27 2014-06-21 22:40:54.000 172 21189.39 28.71 42843.86 47797.28 2014-06-21 22:40:55.000 172 21189.42 28.69 42843.84 47797.22 2014-06-21 22:40:56.000 172 21189.48 28.64 42843.82 47797.26 2014-06-21 22:40:57.000 172 21189.49 28.59 42843.81 47797.26 2014-06-21 22:40:58.000 172 21189.54 28.51 42843.84 47797.29 2014-06-21 22:40:59.000 172 21189.55 28.43 42843.90 47797.32 2014-06-21 22:41:00.000 172 21189.56 28.36 42843.95 47797.38 2014-06-21 22:41:01.000 172 21189.54 28.27 42844.04 47797.42 2014-06-21 22:41:02.000 172 21189.54 28.23 42844.11 47797.47 2014-06-21 22:41:03.000 172 21189.57 28.19 42844.10 47797.53 2014-06-21 22:41:04.000 172 21189.55 28.12 42844.15 47797.56 2014-06-21 22:41:05.000 172 21189.55 28.11 42844.24 47797.62 2014-06-21 22:41:06.000 172 21189.53 28.09 42844.27 47797.66 2014-06-21 22:41:07.000 172 21189.51 28.05 42844.28 47797.69 2014-06-21 22:41:08.000 172 21189.53 28.07 42844.29 47797.70 2014-06-21 22:41:09.000 172 21189.54 28.04 42844.31 47797.70 2014-06-21 22:41:10.000 172 21189.52 28.04 42844.33 47797.70 2014-06-21 22:41:11.000 172 21189.52 28.04 42844.33 47797.71 2014-06-21 22:41:12.000 172 21189.49 28.06 42844.29 47797.72 2014-06-21 22:41:13.000 172 21189.48 28.06 42844.28 47797.70 2014-06-21 22:41:14.000 172 21189.47 28.05 42844.30 47797.69 2014-06-21 22:41:15.000 172 21189.46 28.04 42844.32 47797.68 2014-06-21 22:41:16.000 172 21189.48 28.01 42844.30 47797.68 2014-06-21 22:41:17.000 172 21189.47 28.04 42844.30 47797.68 2014-06-21 22:41:18.000 172 21189.48 28.13 42844.30 47797.67 2014-06-21 22:41:19.000 172 21189.47 28.21 42844.25 47797.69 2014-06-21 22:41:20.000 172 21189.48 28.20 42844.23 47797.62 2014-06-21 22:41:21.000 172 21189.52 28.21 42844.18 47797.61 2014-06-21 22:41:22.000 172 21189.51 28.21 42844.18 47797.59 2014-06-21 22:41:23.000 172 21189.53 28.16 42844.13 47797.59 2014-06-21 22:41:24.000 172 21189.51 28.05 42844.19 47797.59 2014-06-21 22:41:25.000 172 21189.47 27.97 42844.27 47797.63 2014-06-21 22:41:26.000 172 21189.45 27.91 42844.31 47797.66 2014-06-21 22:41:27.000 172 21189.43 27.85 42844.38 47797.69 2014-06-21 22:41:28.000 172 21189.43 27.78 42844.42 47797.71 2014-06-21 22:41:29.000 172 21189.42 27.81 42844.46 47797.79 2014-06-21 22:41:30.000 172 21189.40 27.81 42844.49 47797.80 2014-06-21 22:41:31.000 172 21189.41 27.82 42844.49 47797.81 2014-06-21 22:41:32.000 172 21189.42 27.83 42844.47 47797.83 2014-06-21 22:41:33.000 172 21189.43 27.86 42844.47 47797.80 2014-06-21 22:41:34.000 172 21189.42 27.85 42844.45 47797.82 2014-06-21 22:41:35.000 172 21189.43 27.84 42844.44 47797.82 2014-06-21 22:41:36.000 172 21189.46 27.83 42844.45 47797.82 2014-06-21 22:41:37.000 172 21189.44 27.85 42844.46 47797.83 2014-06-21 22:41:38.000 172 21189.45 27.80 42844.44 47797.86 2014-06-21 22:41:39.000 172 21189.46 27.78 42844.45 47797.85 2014-06-21 22:41:40.000 172 21189.46 27.79 42844.44 47797.83 2014-06-21 22:41:41.000 172 21189.43 27.77 42844.46 47797.83 2014-06-21 22:41:42.000 172 21189.42 27.73 42844.47 47797.81 2014-06-21 22:41:43.000 172 21189.41 27.73 42844.45 47797.81 2014-06-21 22:41:44.000 172 21189.37 27.73 42844.45 47797.80 2014-06-21 22:41:45.000 172 21189.41 27.74 42844.47 47797.80 2014-06-21 22:41:46.000 172 21189.41 27.78 42844.42 47797.77 2014-06-21 22:41:47.000 172 21189.36 27.81 42844.38 47797.77 2014-06-21 22:41:48.000 172 21189.35 27.82 42844.34 47797.76 2014-06-21 22:41:49.000 172 21189.34 27.85 42844.35 47797.71 2014-06-21 22:41:50.000 172 21189.35 27.87 42844.34 47797.67 2014-06-21 22:41:51.000 172 21189.35 27.93 42844.33 47797.67 2014-06-21 22:41:52.000 172 21189.33 27.95 42844.26 47797.65 2014-06-21 22:41:53.000 172 21189.33 27.93 42844.21 47797.59 2014-06-21 22:41:54.000 172 21189.39 27.93 42844.20 47797.56 2014-06-21 22:41:55.000 172 21189.38 27.93 42844.17 47797.59 2014-06-21 22:41:56.000 172 21189.40 27.95 42844.16 47797.56 2014-06-21 22:41:57.000 172 21189.42 27.95 42844.15 47797.53 2014-06-21 22:41:58.000 172 21189.43 27.96 42844.12 47797.54 2014-06-21 22:41:59.000 172 21189.43 27.95 42844.09 47797.55 2014-06-21 22:42:00.000 172 21189.42 27.94 42844.10 47797.52 2014-06-21 22:42:01.000 172 21189.38 27.94 42844.08 47797.52 2014-06-21 22:42:02.000 172 21189.37 27.90 42844.11 47797.50 2014-06-21 22:42:03.000 172 21189.36 27.88 42844.07 47797.48 2014-06-21 22:42:04.000 172 21189.33 27.85 42844.08 47797.48 2014-06-21 22:42:05.000 172 21189.32 27.82 42844.08 47797.46 2014-06-21 22:42:06.000 172 21189.33 27.81 42844.07 47797.47 2014-06-21 22:42:07.000 172 21189.34 27.80 42844.13 47797.45 2014-06-21 22:42:08.000 172 21189.32 27.81 42844.10 47797.45 2014-06-21 22:42:09.000 172 21189.29 27.83 42844.08 47797.43 2014-06-21 22:42:10.000 172 21189.30 27.86 42844.04 47797.42 2014-06-21 22:42:11.000 172 21189.26 27.88 42844.02 47797.43 2014-06-21 22:42:12.000 172 21189.22 27.84 42844.03 47797.37 2014-06-21 22:42:13.000 172 21189.20 27.82 42844.00 47797.34 2014-06-21 22:42:14.000 172 21189.20 27.82 42843.99 47797.31 2014-06-21 22:42:15.000 172 21189.16 27.80 42843.97 47797.30 2014-06-21 22:42:16.000 172 21189.15 27.78 42843.95 47797.30 2014-06-21 22:42:17.000 172 21189.18 27.77 42843.96 47797.26 2014-06-21 22:42:18.000 172 21189.17 27.76 42843.98 47797.29 2014-06-21 22:42:19.000 172 21189.14 27.78 42843.91 47797.24 2014-06-21 22:42:20.000 172 21189.15 27.76 42843.88 47797.26 2014-06-21 22:42:21.000 172 21189.16 27.83 42843.87 47797.24 2014-06-21 22:42:22.000 172 21189.11 27.83 42843.86 47797.21 2014-06-21 22:42:23.000 172 21189.03 27.80 42843.87 47797.19 2014-06-21 22:42:24.000 172 21189.03 27.77 42843.89 47797.18 2014-06-21 22:42:25.000 172 21189.06 27.73 42843.93 47797.19 2014-06-21 22:42:26.000 172 21189.08 27.70 42843.93 47797.19 2014-06-21 22:42:27.000 172 21189.09 27.70 42843.94 47797.22 2014-06-21 22:42:28.000 172 21189.09 27.69 42843.95 47797.27 2014-06-21 22:42:29.000 172 21189.06 27.71 42843.96 47797.27 2014-06-21 22:42:30.000 172 21189.08 27.71 42843.97 47797.26 2014-06-21 22:42:31.000 172 21189.10 27.75 42843.90 47797.24 2014-06-21 22:42:32.000 172 21189.06 27.77 42843.90 47797.25 2014-06-21 22:42:33.000 172 21189.04 27.75 42843.90 47797.24 2014-06-21 22:42:34.000 172 21189.04 27.72 42843.89 47797.22 2014-06-21 22:42:35.000 172 21189.03 27.71 42843.89 47797.20 2014-06-21 22:42:36.000 172 21189.04 27.70 42843.91 47797.19 2014-06-21 22:42:37.000 172 21189.04 27.73 42843.93 47797.23 2014-06-21 22:42:38.000 172 21189.03 27.75 42843.90 47797.19 2014-06-21 22:42:39.000 172 21189.03 27.71 42843.87 47797.17 2014-06-21 22:42:40.000 172 21189.04 27.69 42843.89 47797.17 2014-06-21 22:42:41.000 172 21189.05 27.66 42843.90 47797.20 2014-06-21 22:42:42.000 172 21189.06 27.65 42843.94 47797.20 2014-06-21 22:42:43.000 172 21189.07 27.64 42843.90 47797.21 2014-06-21 22:42:44.000 172 21189.12 27.62 42843.89 47797.23 2014-06-21 22:42:45.000 172 21189.13 27.58 42843.93 47797.24 2014-06-21 22:42:46.000 172 21189.14 27.52 42843.97 47797.29 2014-06-21 22:42:47.000 172 21189.11 27.56 42844.00 47797.32 2014-06-21 22:42:48.000 172 21189.10 27.68 42843.96 47797.35 2014-06-21 22:42:49.000 172 21189.08 27.79 42843.88 47797.29 2014-06-21 22:42:50.000 172 21189.13 27.86 42843.79 47797.23 2014-06-21 22:42:51.000 172 21189.16 27.88 42843.75 47797.16 2014-06-21 22:42:52.000 172 21189.16 27.85 42843.72 47797.15 2014-06-21 22:42:53.000 172 21189.13 27.83 42843.71 47797.12 2014-06-21 22:42:54.000 172 21189.10 27.79 42843.72 47797.12 2014-06-21 22:42:55.000 172 21189.09 27.78 42843.73 47797.06 2014-06-21 22:42:56.000 172 21189.02 27.78 42843.76 47797.10 2014-06-21 22:42:57.000 172 21189.02 27.78 42843.73 47797.09 2014-06-21 22:42:58.000 172 21189.04 27.80 42843.75 47797.10 2014-06-21 22:42:59.000 172 21189.06 27.82 42843.79 47797.11 2014-06-21 22:43:00.000 172 21189.06 27.80 42843.82 47797.11 2014-06-21 22:43:01.000 172 21189.06 27.82 42843.84 47797.12 2014-06-21 22:43:02.000 172 21189.08 27.82 42843.82 47797.10 2014-06-21 22:43:03.000 172 21189.07 27.84 42843.80 47797.13 2014-06-21 22:43:04.000 172 21189.07 27.87 42843.78 47797.13 2014-06-21 22:43:05.000 172 21189.08 27.84 42843.80 47797.12 2014-06-21 22:43:06.000 172 21189.10 27.83 42843.83 47797.14 2014-06-21 22:43:07.000 172 21189.09 27.84 42843.84 47797.14 2014-06-21 22:43:08.000 172 21189.08 27.83 42843.84 47797.17 2014-06-21 22:43:09.000 172 21189.13 27.71 42843.86 47797.16 2014-06-21 22:43:10.000 172 21189.18 27.59 42843.95 47797.25 2014-06-21 22:43:11.000 172 21189.20 27.50 42844.04 47797.34 2014-06-21 22:43:12.000 172 21189.19 27.52 42844.09 47797.41 2014-06-21 22:43:13.000 172 21189.17 27.55 42844.13 47797.47 2014-06-21 22:43:14.000 172 21189.17 27.59 42844.15 47797.48 2014-06-21 22:43:15.000 172 21189.15 27.62 42844.14 47797.49 2014-06-21 22:43:16.000 172 21189.16 27.60 42844.13 47797.49 2014-06-21 22:43:17.000 172 21189.17 27.58 42844.14 47797.49 2014-06-21 22:43:18.000 172 21189.18 27.58 42844.20 47797.51 2014-06-21 22:43:19.000 172 21189.18 27.58 42844.21 47797.52 2014-06-21 22:43:20.000 172 21189.15 27.59 42844.20 47797.56 2014-06-21 22:43:21.000 172 21189.16 27.59 42844.19 47797.53 2014-06-21 22:43:22.000 172 21189.16 27.64 42844.18 47797.53 2014-06-21 22:43:23.000 172 21189.14 27.65 42844.17 47797.52 2014-06-21 22:43:24.000 172 21189.14 27.65 42844.13 47797.52 2014-06-21 22:43:25.000 172 21189.14 27.67 42844.17 47797.49 2014-06-21 22:43:26.000 172 21189.16 27.70 42844.17 47797.50 2014-06-21 22:43:27.000 172 21189.18 27.69 42844.15 47797.50 2014-06-21 22:43:28.000 172 21189.18 27.69 42844.16 47797.49 2014-06-21 22:43:29.000 172 21189.17 27.71 42844.16 47797.51 2014-06-21 22:43:30.000 172 21189.18 27.71 42844.15 47797.49 2014-06-21 22:43:31.000 172 21189.19 27.70 42844.15 47797.50 2014-06-21 22:43:32.000 172 21189.19 27.69 42844.13 47797.50 2014-06-21 22:43:33.000 172 21189.20 27.70 42844.12 47797.49 2014-06-21 22:43:34.000 172 21189.20 27.70 42844.15 47797.52 2014-06-21 22:43:35.000 172 21189.22 27.68 42844.16 47797.50 2014-06-21 22:43:36.000 172 21189.22 27.68 42844.17 47797.52 2014-06-21 22:43:37.000 172 21189.26 27.68 42844.17 47797.52 2014-06-21 22:43:38.000 172 21189.28 27.68 42844.19 47797.51 2014-06-21 22:43:39.000 172 21189.29 27.66 42844.16 47797.53 2014-06-21 22:43:40.000 172 21189.27 27.69 42844.16 47797.56 2014-06-21 22:43:41.000 172 21189.26 27.74 42844.15 47797.56 2014-06-21 22:43:42.000 172 21189.27 27.77 42844.12 47797.53 2014-06-21 22:43:43.000 172 21189.25 27.76 42844.11 47797.49 2014-06-21 22:43:44.000 172 21189.22 27.77 42844.11 47797.51 2014-06-21 22:43:45.000 172 21189.27 27.74 42844.11 47797.47 2014-06-21 22:43:46.000 172 21189.30 27.72 42844.11 47797.48 2014-06-21 22:43:47.000 172 21189.30 27.74 42844.12 47797.50 2014-06-21 22:43:48.000 172 21189.31 27.75 42844.10 47797.51 2014-06-21 22:43:49.000 172 21189.31 27.74 42844.13 47797.52 2014-06-21 22:43:50.000 172 21189.29 27.71 42844.10 47797.51 2014-06-21 22:43:51.000 172 21189.32 27.70 42844.11 47797.53 2014-06-21 22:43:52.000 172 21189.35 27.69 42844.13 47797.53 2014-06-21 22:43:53.000 172 21189.35 27.70 42844.17 47797.55 2014-06-21 22:43:54.000 172 21189.37 27.71 42844.15 47797.54 2014-06-21 22:43:55.000 172 21189.33 27.70 42844.15 47797.57 2014-06-21 22:43:56.000 172 21189.36 27.69 42844.17 47797.56 2014-06-21 22:43:57.000 172 21189.35 27.66 42844.15 47797.56 2014-06-21 22:43:58.000 172 21189.35 27.65 42844.16 47797.56 2014-06-21 22:43:59.000 172 21189.36 27.64 42844.17 47797.58 2014-06-21 22:44:00.000 172 21189.37 27.63 42844.18 47797.58 2014-06-21 22:44:01.000 172 21189.38 27.61 42844.19 47797.61 2014-06-21 22:44:02.000 172 21189.36 27.62 42844.22 47797.60 2014-06-21 22:44:03.000 172 21189.34 27.64 42844.21 47797.60 2014-06-21 22:44:04.000 172 21189.34 27.63 42844.20 47797.61 2014-06-21 22:44:05.000 172 21189.35 27.60 42844.21 47797.62 2014-06-21 22:44:06.000 172 21189.32 27.63 42844.19 47797.60 2014-06-21 22:44:07.000 172 21189.32 27.61 42844.19 47797.60 2014-06-21 22:44:08.000 172 21189.31 27.61 42844.20 47797.60 2014-06-21 22:44:09.000 172 21189.33 27.62 42844.22 47797.60 2014-06-21 22:44:10.000 172 21189.35 27.63 42844.22 47797.60 2014-06-21 22:44:11.000 172 21189.33 27.63 42844.25 47797.59 2014-06-21 22:44:12.000 172 21189.35 27.62 42844.20 47797.59 2014-06-21 22:44:13.000 172 21189.32 27.62 42844.21 47797.58 2014-06-21 22:44:14.000 172 21189.32 27.62 42844.18 47797.56 2014-06-21 22:44:15.000 172 21189.31 27.65 42844.19 47797.57 2014-06-21 22:44:16.000 172 21189.30 27.66 42844.17 47797.53 2014-06-21 22:44:17.000 172 21189.29 27.66 42844.15 47797.55 2014-06-21 22:44:18.000 172 21189.29 27.67 42844.12 47797.54 2014-06-21 22:44:19.000 172 21189.30 27.65 42844.12 47797.50 2014-06-21 22:44:20.000 172 21189.26 27.64 42844.08 47797.48 2014-06-21 22:44:21.000 172 21189.24 27.61 42844.09 47797.47 2014-06-21 22:44:22.000 172 21189.22 27.56 42844.08 47797.46 2014-06-21 22:44:23.000 172 21189.22 27.56 42844.09 47797.46 2014-06-21 22:44:24.000 172 21189.22 27.58 42844.08 47797.48 2014-06-21 22:44:25.000 172 21189.22 27.57 42844.10 47797.46 2014-06-21 22:44:26.000 172 21189.23 27.56 42844.15 47797.45 2014-06-21 22:44:27.000 172 21189.24 27.60 42844.12 47797.47 2014-06-21 22:44:28.000 172 21189.19 27.62 42844.11 47797.45 2014-06-21 22:44:29.000 172 21189.18 27.61 42844.11 47797.46 2014-06-21 22:44:30.000 172 21189.19 27.61 42844.12 47797.45 2014-06-21 22:44:31.000 172 21189.19 27.63 42844.11 47797.44 2014-06-21 22:44:32.000 172 21189.20 27.64 42844.10 47797.46 2014-06-21 22:44:33.000 172 21189.23 27.60 42844.10 47797.43 2014-06-21 22:44:34.000 172 21189.21 27.58 42844.11 47797.46 2014-06-21 22:44:35.000 172 21189.23 27.56 42844.13 47797.47 2014-06-21 22:44:36.000 172 21189.23 27.57 42844.14 47797.49 2014-06-21 22:44:37.000 172 21189.24 27.55 42844.13 47797.51 2014-06-21 22:44:38.000 172 21189.24 27.58 42844.13 47797.53 2014-06-21 22:44:39.000 172 21189.30 27.59 42844.16 47797.53 2014-06-21 22:44:40.000 172 21189.29 27.61 42844.19 47797.54 2014-06-21 22:44:41.000 172 21189.29 27.61 42844.19 47797.55 2014-06-21 22:44:42.000 172 21189.32 27.59 42844.20 47797.56 2014-06-21 22:44:43.000 172 21189.32 27.61 42844.19 47797.55 2014-06-21 22:44:44.000 172 21189.30 27.62 42844.19 47797.54 2014-06-21 22:44:45.000 172 21189.28 27.59 42844.15 47797.55 2014-06-21 22:44:46.000 172 21189.30 27.61 42844.15 47797.56 2014-06-21 22:44:47.000 172 21189.27 27.63 42844.16 47797.55 2014-06-21 22:44:48.000 172 21189.27 27.66 42844.18 47797.55 2014-06-21 22:44:49.000 172 21189.29 27.69 42844.14 47797.54 2014-06-21 22:44:50.000 172 21189.30 27.71 42844.11 47797.49 2014-06-21 22:44:51.000 172 21189.27 27.70 42844.09 47797.50 2014-06-21 22:44:52.000 172 21189.27 27.68 42844.09 47797.49 2014-06-21 22:44:53.000 172 21189.25 27.66 42844.07 47797.49 2014-06-21 22:44:54.000 172 21189.28 27.64 42844.09 47797.48 2014-06-21 22:44:55.000 172 21189.27 27.63 42844.07 47797.50 2014-06-21 22:44:56.000 172 21189.28 27.62 42844.12 47797.50 2014-06-21 22:44:57.000 172 21189.31 27.59 42844.11 47797.52 2014-06-21 22:44:58.000 172 21189.32 27.59 42844.09 47797.52 2014-06-21 22:44:59.000 172 21189.32 27.59 42844.12 47797.54 2014-06-21 22:45:00.000 172 21189.31 27.58 42844.12 47797.53 2014-06-21 22:45:01.000 172 21189.32 27.59 42844.13 47797.54 2014-06-21 22:45:02.000 172 21189.35 27.60 42844.13 47797.52 2014-06-21 22:45:03.000 172 21189.30 27.62 42844.14 47797.53 2014-06-21 22:45:04.000 172 21189.31 27.64 42844.13 47797.51 2014-06-21 22:45:05.000 172 21189.34 27.62 42844.10 47797.51 2014-06-21 22:45:06.000 172 21189.34 27.62 42844.11 47797.51 2014-06-21 22:45:07.000 172 21189.34 27.57 42844.10 47797.50 2014-06-21 22:45:08.000 172 21189.37 27.54 42844.12 47797.52 2014-06-21 22:45:09.000 172 21189.39 27.52 42844.15 47797.53 2014-06-21 22:45:10.000 172 21189.40 27.49 42844.17 47797.56 2014-06-21 22:45:11.000 172 21189.38 27.47 42844.16 47797.58 2014-06-21 22:45:12.000 172 21189.42 27.47 42844.19 47797.60 2014-06-21 22:45:13.000 172 21189.40 27.45 42844.16 47797.62 2014-06-21 22:45:14.000 172 21189.35 27.43 42844.16 47797.62 2014-06-21 22:45:15.000 172 21189.34 27.41 42844.19 47797.63 2014-06-21 22:45:16.000 172 21189.32 27.40 42844.22 47797.62 2014-06-21 22:45:17.000 172 21189.31 27.43 42844.21 47797.61 2014-06-21 22:45:18.000 172 21189.31 27.48 42844.19 47797.64 2014-06-21 22:45:19.000 172 21189.31 27.50 42844.23 47797.62 2014-06-21 22:45:20.000 172 21189.33 27.54 42844.21 47797.61 2014-06-21 22:45:21.000 172 21189.31 27.56 42844.20 47797.59 2014-06-21 22:45:22.000 172 21189.33 27.54 42844.21 47797.57 2014-06-21 22:45:23.000 172 21189.34 27.53 42844.19 47797.56 2014-06-21 22:45:24.000 172 21189.36 27.49 42844.18 47797.55 2014-06-21 22:45:25.000 172 21189.38 27.49 42844.16 47797.55 2014-06-21 22:45:26.000 172 21189.37 27.49 42844.19 47797.53 2014-06-21 22:45:27.000 172 21189.37 27.47 42844.22 47797.53 2014-06-21 22:45:28.000 172 21189.38 27.44 42844.20 47797.55 2014-06-21 22:45:29.000 172 21189.38 27.43 42844.21 47797.56 2014-06-21 22:45:30.000 172 21189.39 27.40 42844.20 47797.58 2014-06-21 22:45:31.000 172 21189.35 27.40 42844.23 47797.58 2014-06-21 22:45:32.000 172 21189.32 27.41 42844.24 47797.58 2014-06-21 22:45:33.000 172 21189.34 27.44 42844.21 47797.59 2014-06-21 22:45:34.000 172 21189.36 27.40 42844.19 47797.57 2014-06-21 22:45:35.000 172 21189.34 27.41 42844.20 47797.57 2014-06-21 22:45:36.000 172 21189.31 27.43 42844.23 47797.56 2014-06-21 22:45:37.000 172 21189.32 27.42 42844.27 47797.58 2014-06-21 22:45:38.000 172 21189.33 27.42 42844.26 47797.58 2014-06-21 22:45:39.000 172 21189.35 27.42 42844.26 47797.58 2014-06-21 22:45:40.000 172 21189.36 27.44 42844.24 47797.60 2014-06-21 22:45:41.000 172 21189.37 27.41 42844.26 47797.57 2014-06-21 22:45:42.000 172 21189.37 27.41 42844.27 47797.59 2014-06-21 22:45:43.000 172 21189.36 27.43 42844.23 47797.57 2014-06-21 22:45:44.000 172 21189.37 27.42 42844.25 47797.57 2014-06-21 22:45:45.000 172 21189.38 27.43 42844.22 47797.54 2014-06-21 22:45:46.000 172 21189.38 27.43 42844.20 47797.56 2014-06-21 22:45:47.000 172 21189.38 27.44 42844.20 47797.55 2014-06-21 22:45:48.000 172 21189.38 27.45 42844.21 47797.56 2014-06-21 22:45:49.000 172 21189.39 27.46 42844.18 47797.53 2014-06-21 22:45:50.000 172 21189.42 27.50 42844.15 47797.53 2014-06-21 22:45:51.000 172 21189.40 27.50 42844.17 47797.53 2014-06-21 22:45:52.000 172 21189.38 27.49 42844.16 47797.53 2014-06-21 22:45:53.000 172 21189.39 27.51 42844.17 47797.53 2014-06-21 22:45:54.000 172 21189.36 27.53 42844.16 47797.50 2014-06-21 22:45:55.000 172 21189.32 27.51 42844.12 47797.51 2014-06-21 22:45:56.000 172 21189.30 27.53 42844.10 47797.48 2014-06-21 22:45:57.000 172 21189.29 27.57 42844.09 47797.47 2014-06-21 22:45:58.000 172 21189.31 27.57 42844.06 47797.44 2014-06-21 22:45:59.000 172 21189.31 27.58 42844.06 47797.42 2014-06-21 22:46:00.000 172 21189.31 27.57 42844.10 47797.43 2014-06-21 22:46:01.000 172 21189.33 27.59 42844.09 47797.43 2014-06-21 22:46:02.000 172 21189.33 27.61 42844.05 47797.39 2014-06-21 22:46:03.000 172 21189.31 27.61 42844.07 47797.40 2014-06-21 22:46:04.000 172 21189.33 27.59 42844.11 47797.41 2014-06-21 22:46:05.000 172 21189.34 27.58 42844.12 47797.42 2014-06-21 22:46:06.000 172 21189.33 27.55 42844.11 47797.41 2014-06-21 22:46:07.000 172 21189.30 27.53 42844.09 47797.42 2014-06-21 22:46:08.000 172 21189.30 27.53 42844.10 47797.43 2014-06-21 22:46:09.000 172 21189.29 27.53 42844.12 47797.42 2014-06-21 22:46:10.000 172 21189.31 27.51 42844.12 47797.44 2014-06-21 22:46:11.000 172 21189.30 27.52 42844.12 47797.43 2014-06-21 22:46:12.000 172 21189.32 27.54 42844.12 47797.45 2014-06-21 22:46:13.000 172 21189.35 27.53 42844.14 47797.44 2014-06-21 22:46:14.000 172 21189.32 27.55 42844.13 47797.45 2014-06-21 22:46:15.000 172 21189.34 27.57 42844.09 47797.45 2014-06-21 22:46:16.000 172 21189.37 27.61 42844.08 47797.46 2014-06-21 22:46:17.000 172 21189.35 27.63 42844.08 47797.45 2014-06-21 22:46:18.000 172 21189.37 27.63 42844.04 47797.44 2014-06-21 22:46:19.000 172 21189.37 27.64 42844.03 47797.42 2014-06-21 22:46:20.000 172 21189.36 27.63 42844.02 47797.40 2014-06-21 22:46:21.000 172 21189.34 27.63 42844.00 47797.41 2014-06-21 22:46:22.000 172 21189.32 27.63 42844.01 47797.40 2014-06-21 22:46:23.000 172 21189.35 27.62 42844.01 47797.39 2014-06-21 22:46:24.000 172 21189.34 27.61 42844.03 47797.41 2014-06-21 22:46:25.000 172 21189.33 27.60 42844.04 47797.37 2014-06-21 22:46:26.000 172 21189.33 27.58 42844.01 47797.39 2014-06-21 22:46:27.000 172 21189.30 27.56 42844.02 47797.36 2014-06-21 22:46:28.000 172 21189.29 27.55 42844.00 47797.37 2014-06-21 22:46:29.000 172 21189.31 27.55 42844.00 47797.37 2014-06-21 22:46:30.000 172 21189.29 27.54 42844.00 47797.35 2014-06-21 22:46:31.000 172 21189.29 27.54 42843.97 47797.35 2014-06-21 22:46:32.000 172 21189.27 27.59 42843.97 47797.36 2014-06-21 22:46:33.000 172 21189.27 27.59 42843.94 47797.31 2014-06-21 22:46:34.000 172 21189.23 27.59 42843.91 47797.29 2014-06-21 22:46:35.000 172 21189.19 27.58 42843.88 47797.24 2014-06-21 22:46:36.000 172 21189.18 27.58 42843.85 47797.21 2014-06-21 22:46:37.000 172 21189.16 27.58 42843.83 47797.20 2014-06-21 22:46:38.000 172 21189.14 27.57 42843.80 47797.14 2014-06-21 22:46:39.000 172 21189.12 27.60 42843.81 47797.15 2014-06-21 22:46:40.000 172 21189.14 27.61 42843.79 47797.12 2014-06-21 22:46:41.000 172 21189.15 27.64 42843.75 47797.09 2014-06-21 22:46:42.000 172 21189.16 27.66 42843.73 47797.09 2014-06-21 22:46:43.000 172 21189.16 27.63 42843.71 47797.06 2014-06-21 22:46:44.000 172 21189.17 27.60 42843.70 47797.04 2014-06-21 22:46:45.000 172 21189.17 27.60 42843.72 47797.05 2014-06-21 22:46:46.000 172 21189.16 27.58 42843.73 47797.05 2014-06-21 22:46:47.000 172 21189.18 27.59 42843.73 47797.05 2014-06-21 22:46:48.000 172 21189.21 27.61 42843.71 47797.06 2014-06-21 22:46:49.000 172 21189.19 27.59 42843.74 47797.05 2014-06-21 22:46:50.000 172 21189.19 27.55 42843.74 47797.05 2014-06-21 22:46:51.000 172 21189.19 27.51 42843.79 47797.09 2014-06-21 22:46:52.000 172 21189.20 27.51 42843.82 47797.10 2014-06-21 22:46:53.000 172 21189.17 27.52 42843.82 47797.10 2014-06-21 22:46:54.000 172 21189.17 27.53 42843.83 47797.13 2014-06-21 22:46:55.000 172 21189.13 27.54 42843.82 47797.13 2014-06-21 22:46:56.000 172 21189.09 27.55 42843.81 47797.10 2014-06-21 22:46:57.000 172 21189.08 27.57 42843.81 47797.10 2014-06-21 22:46:58.000 172 21189.10 27.59 42843.80 47797.09 2014-06-21 22:46:59.000 172 21189.09 27.60 42843.78 47797.05 2014-06-21 22:47:00.000 172 21189.07 27.62 42843.73 47797.06 2014-06-21 22:47:01.000 172 21189.07 27.65 42843.71 47797.02 2014-06-21 22:47:02.000 172 21189.04 27.67 42843.70 47797.01 2014-06-21 22:47:03.000 172 21189.06 27.70 42843.70 47796.99 2014-06-21 22:47:04.000 172 21189.12 27.68 42843.69 47797.00 2014-06-21 22:47:05.000 172 21189.11 27.61 42843.67 47797.01 2014-06-21 22:47:06.000 172 21189.14 27.55 42843.73 47797.00 2014-06-21 22:47:07.000 172 21189.19 27.47 42843.76 47797.06 2014-06-21 22:47:08.000 172 21189.20 27.46 42843.81 47797.09 2014-06-21 22:47:09.000 172 21189.21 27.44 42843.86 47797.13 2014-06-21 22:47:10.000 172 21189.19 27.41 42843.87 47797.18 2014-06-21 22:47:11.000 172 21189.20 27.46 42843.87 47797.21 2014-06-21 22:47:12.000 172 21189.17 27.54 42843.85 47797.20 2014-06-21 22:47:13.000 172 21189.18 27.56 42843.84 47797.20 2014-06-21 22:47:14.000 172 21189.16 27.59 42843.81 47797.16 2014-06-21 22:47:15.000 172 21189.21 27.56 42843.83 47797.15 2014-06-21 22:47:16.000 172 21189.23 27.54 42843.84 47797.16 2014-06-21 22:47:17.000 172 21189.27 27.50 42843.89 47797.19 2014-06-21 22:47:18.000 172 21189.26 27.48 42843.93 47797.24 2014-06-21 22:47:19.000 172 21189.27 27.44 42843.93 47797.25 2014-06-21 22:47:20.000 172 21189.27 27.43 42843.98 47797.29 2014-06-21 22:47:21.000 172 21189.30 27.40 42844.02 47797.32 2014-06-21 22:47:22.000 172 21189.29 27.39 42844.01 47797.33 2014-06-21 22:47:23.000 172 21189.26 27.43 42844.00 47797.35 2014-06-21 22:47:24.000 172 21189.23 27.53 42843.97 47797.37 2014-06-21 22:47:25.000 172 21189.23 27.55 42843.95 47797.31 2014-06-21 22:47:26.000 172 21189.21 27.50 42843.91 47797.24 2014-06-21 22:47:27.000 172 21189.23 27.39 42843.94 47797.29 2014-06-21 22:47:28.000 172 21189.30 27.31 42844.02 47797.29 2014-06-21 22:47:29.000 172 21189.36 27.24 42844.07 47797.36 2014-06-21 22:47:30.000 172 21189.37 27.23 42844.09 47797.42 2014-06-21 22:47:31.000 172 21189.37 27.23 42844.11 47797.45 2014-06-21 22:47:32.000 172 21189.41 27.19 42844.15 47797.53 2014-06-21 22:47:33.000 172 21189.38 27.19 42844.20 47797.56 2014-06-21 22:47:34.000 172 21189.37 27.17 42844.24 47797.58 2014-06-21 22:47:35.000 172 21189.38 27.15 42844.27 47797.63 2014-06-21 22:47:36.000 172 21189.40 27.15 42844.33 47797.66 2014-06-21 22:47:37.000 172 21189.40 27.18 42844.36 47797.68 2014-06-21 22:47:38.000 172 21189.43 27.19 42844.36 47797.67 2014-06-21 22:47:39.000 172 21189.41 27.26 42844.35 47797.73 2014-06-21 22:47:40.000 172 21189.34 27.48 42844.33 47797.74 2014-06-21 22:47:41.000 172 21189.27 27.67 42844.19 47797.63 2014-06-21 22:47:42.000 172 21189.28 27.77 42844.07 47797.50 2014-06-21 22:47:43.000 172 21189.26 27.79 42843.98 47797.42 2014-06-21 22:47:44.000 172 21189.23 27.80 42843.92 47797.32 2014-06-21 22:47:45.000 172 21189.19 27.78 42843.91 47797.27 2014-06-21 22:47:46.000 172 21189.18 27.80 42843.89 47797.22 2014-06-21 22:47:47.000 172 21189.20 27.79 42843.86 47797.21 2014-06-21 22:47:48.000 172 21189.22 27.80 42843.85 47797.19 2014-06-21 22:47:49.000 172 21189.21 27.82 42843.82 47797.19 2014-06-21 22:47:50.000 172 21189.24 27.82 42843.84 47797.19 2014-06-21 22:47:51.000 172 21189.25 27.78 42843.84 47797.20 2014-06-21 22:47:52.000 172 21189.23 27.76 42843.81 47797.16 2014-06-21 22:47:53.000 172 21189.24 27.71 42843.83 47797.18 2014-06-21 22:47:54.000 172 21189.23 27.71 42843.85 47797.19 2014-06-21 22:47:55.000 172 21189.23 27.70 42843.85 47797.21 2014-06-21 22:47:56.000 172 21189.25 27.73 42843.81 47797.21 2014-06-21 22:47:57.000 172 21189.26 27.72 42843.86 47797.19 2014-06-21 22:47:58.000 172 21189.26 27.73 42843.84 47797.21 2014-06-21 22:47:59.000 172 21189.26 27.74 42843.80 47797.18 2014-06-21 22:48:00.000 172 21189.24 27.76 42843.80 47797.17 2014-06-21 22:48:01.000 172 21189.25 27.80 42843.82 47797.18 2014-06-21 22:48:02.000 172 21189.22 27.96 42843.75 47797.16 2014-06-21 22:48:03.000 172 21189.27 28.09 42843.67 47797.14 2014-06-21 22:48:04.000 172 21189.29 28.15 42843.59 47797.04 2014-06-21 22:48:05.000 172 21189.31 27.99 42843.54 47796.98 2014-06-21 22:48:06.000 172 21189.31 27.85 42843.60 47796.96 2014-06-21 22:48:07.000 172 21189.31 27.78 42843.68 47797.01 2014-06-21 22:48:08.000 172 21189.33 27.75 42843.73 47797.08 2014-06-21 22:48:09.000 172 21189.33 27.72 42843.77 47797.10 2014-06-21 22:48:10.000 172 21189.35 27.70 42843.78 47797.16 2014-06-21 22:48:11.000 172 21189.38 27.69 42843.81 47797.18 2014-06-21 22:48:12.000 172 21189.39 27.66 42843.84 47797.23 2014-06-21 22:48:13.000 172 21189.40 27.64 42843.88 47797.25 2014-06-21 22:48:14.000 172 21189.39 27.62 42843.93 47797.29 2014-06-21 22:48:15.000 172 21189.43 27.62 42843.91 47797.33 2014-06-21 22:48:16.000 172 21189.40 27.60 42843.93 47797.32 2014-06-21 22:48:17.000 172 21189.39 27.57 42843.92 47797.36 2014-06-21 22:48:18.000 172 21189.41 27.56 42843.95 47797.38 2014-06-21 22:48:19.000 172 21189.41 27.58 42843.99 47797.39 2014-06-21 22:48:20.000 172 21189.43 27.54 42844.02 47797.38 2014-06-21 22:48:21.000 172 21189.45 27.52 42844.02 47797.43 2014-06-21 22:48:22.000 172 21189.46 27.50 42844.02 47797.44 2014-06-21 22:48:23.000 172 21189.45 27.50 42844.02 47797.45 2014-06-21 22:48:24.000 172 21189.47 27.50 42844.02 47797.47 2014-06-21 22:48:25.000 172 21189.49 27.48 42844.01 47797.48 2014-06-21 22:48:26.000 172 21189.52 27.48 42844.03 47797.48 2014-06-21 22:48:27.000 172 21189.49 27.49 42844.05 47797.48 2014-06-21 22:48:28.000 172 21189.52 27.46 42844.06 47797.49 2014-06-21 22:48:29.000 172 21189.54 27.45 42844.08 47797.51 2014-06-21 22:48:30.000 172 21189.48 27.46 42844.06 47797.50 2014-06-21 22:48:31.000 172 21189.43 27.48 42844.06 47797.51 2014-06-21 22:48:32.000 172 21189.47 27.47 42844.09 47797.50 2014-06-21 22:48:33.000 172 21189.51 27.48 42844.08 47797.52 2014-06-21 22:48:34.000 172 21189.52 27.46 42844.09 47797.53 2014-06-21 22:48:35.000 172 21189.51 27.47 42844.07 47797.53 2014-06-21 22:48:36.000 172 21189.52 27.47 42844.11 47797.53 2014-06-21 22:48:37.000 172 21189.51 27.48 42844.09 47797.54 2014-06-21 22:48:38.000 172 21189.52 27.46 42844.11 47797.54 2014-06-21 22:48:39.000 172 21189.53 27.48 42844.11 47797.57 2014-06-21 22:48:40.000 172 21189.53 27.49 42844.09 47797.57 2014-06-21 22:48:41.000 172 21189.52 27.48 42844.10 47797.57 2014-06-21 22:48:42.000 172 21189.52 27.50 42844.11 47797.58 2014-06-21 22:48:43.000 172 21189.53 27.54 42844.12 47797.57 2014-06-21 22:48:44.000 172 21189.54 27.53 42844.12 47797.57 2014-06-21 22:48:45.000 172 21189.55 27.52 42844.13 47797.56 2014-06-21 22:48:46.000 172 21189.55 27.50 42844.14 47797.56 2014-06-21 22:48:47.000 172 21189.53 27.52 42844.13 47797.57 2014-06-21 22:48:48.000 172 21189.54 27.51 42844.12 47797.58 2014-06-21 22:48:49.000 172 21189.56 27.50 42844.13 47797.58 2014-06-21 22:48:50.000 172 21189.53 27.51 42844.10 47797.59 2014-06-21 22:48:51.000 172 21189.55 27.53 42844.11 47797.59 2014-06-21 22:48:52.000 172 21189.56 27.53 42844.12 47797.58 2014-06-21 22:48:53.000 172 21189.56 27.53 42844.12 47797.61 2014-06-21 22:48:54.000 172 21189.55 27.51 42844.11 47797.60 2014-06-21 22:48:55.000 172 21189.56 27.51 42844.10 47797.59 2014-06-21 22:48:56.000 172 21189.58 27.51 42844.13 47797.58 2014-06-21 22:48:57.000 172 21189.59 27.52 42844.10 47797.62 2014-06-21 22:48:58.000 172 21189.61 27.53 42844.07 47797.63 2014-06-21 22:48:59.000 172 21189.64 27.57 42844.08 47797.60 2014-06-21 22:49:00.000 172 21189.66 27.59 42844.06 47797.64 2014-06-21 22:49:01.000 172 21189.64 27.59 42844.05 47797.60 2014-06-21 22:49:02.000 172 21189.65 27.60 42844.02 47797.61 2014-06-21 22:49:03.000 172 21189.66 27.59 42844.00 47797.58 2014-06-21 22:49:04.000 172 21189.67 27.55 42844.00 47797.58 2014-06-21 22:49:05.000 172 21189.66 27.53 42844.02 47797.60 2014-06-21 22:49:06.000 172 21189.66 27.51 42844.05 47797.61 2014-06-21 22:49:07.000 172 21189.63 27.51 42844.06 47797.63 2014-06-21 22:49:08.000 172 21189.64 27.50 42844.06 47797.63 2014-06-21 22:49:09.000 172 21189.62 27.50 42844.06 47797.65 2014-06-21 22:49:10.000 172 21189.63 27.51 42844.07 47797.62 2014-06-21 22:49:11.000 172 21189.64 27.54 42844.05 47797.64 2014-06-21 22:49:12.000 172 21189.62 27.56 42844.06 47797.63 2014-06-21 22:49:13.000 172 21189.60 27.60 42844.06 47797.61 2014-06-21 22:49:14.000 172 21189.62 27.63 42844.05 47797.61 2014-06-21 22:49:15.000 172 21189.61 27.66 42844.04 47797.58 2014-06-21 22:49:16.000 172 21189.61 27.70 42843.99 47797.56 2014-06-21 22:49:17.000 172 21189.61 27.73 42843.94 47797.54 2014-06-21 22:49:18.000 172 21189.57 27.72 42843.95 47797.52 2014-06-21 22:49:19.000 172 21189.56 27.72 42843.94 47797.49 2014-06-21 22:49:20.000 172 21189.53 27.72 42843.94 47797.49 2014-06-21 22:49:21.000 172 21189.57 27.70 42843.94 47797.48 2014-06-21 22:49:22.000 172 21189.56 27.70 42843.91 47797.46 2014-06-21 22:49:23.000 172 21189.59 27.69 42843.92 47797.47 2014-06-21 22:49:24.000 172 21189.61 27.67 42843.92 47797.48 2014-06-21 22:49:25.000 172 21189.64 27.65 42843.92 47797.50 2014-06-21 22:49:26.000 172 21189.64 27.64 42843.93 47797.51 2014-06-21 22:49:27.000 172 21189.64 27.64 42843.96 47797.52 2014-06-21 22:49:28.000 172 21189.64 27.63 42843.96 47797.54 2014-06-21 22:49:29.000 172 21189.63 27.61 42843.98 47797.57 2014-06-21 22:49:30.000 172 21189.63 27.60 42843.98 47797.57 2014-06-21 22:49:31.000 172 21189.61 27.61 42843.97 47797.56 2014-06-21 22:49:32.000 172 21189.61 27.63 42843.94 47797.57 2014-06-21 22:49:33.000 172 21189.66 27.61 42843.93 47797.58 2014-06-21 22:49:34.000 172 21189.68 27.63 42843.95 47797.57 2014-06-21 22:49:35.000 172 21189.66 27.66 42843.93 47797.55 2014-06-21 22:49:36.000 172 21189.65 27.68 42843.92 47797.56 2014-06-21 22:49:37.000 172 21189.63 27.69 42843.93 47797.53 2014-06-21 22:49:38.000 172 21189.62 27.67 42843.89 47797.52 2014-06-21 22:49:39.000 172 21189.62 27.68 42843.89 47797.51 2014-06-21 22:49:40.000 172 21189.63 27.65 42843.91 47797.49 2014-06-21 22:49:41.000 172 21189.63 27.65 42843.91 47797.50 2014-06-21 22:49:42.000 172 21189.64 27.66 42843.90 47797.49 2014-06-21 22:49:43.000 172 21189.64 27.66 42843.90 47797.49 2014-06-21 22:49:44.000 172 21189.64 27.68 42843.88 47797.51 2014-06-21 22:49:45.000 172 21189.64 27.70 42843.84 47797.51 2014-06-21 22:49:46.000 172 21189.68 27.72 42843.86 47797.48 2014-06-21 22:49:47.000 172 21189.69 27.75 42843.85 47797.49 2014-06-21 22:49:48.000 172 21189.68 27.75 42843.88 47797.49 2014-06-21 22:49:49.000 172 21189.72 27.74 42843.83 47797.49 2014-06-21 22:49:50.000 172 21189.72 27.75 42843.83 47797.45 2014-06-21 22:49:51.000 172 21189.73 27.76 42843.82 47797.48 2014-06-21 22:49:52.000 172 21189.75 27.77 42843.82 47797.45 2014-06-21 22:49:53.000 172 21189.73 27.77 42843.81 47797.46 2014-06-21 22:49:54.000 172 21189.70 27.75 42843.82 47797.45 2014-06-21 22:49:55.000 172 21189.71 27.75 42843.83 47797.46 2014-06-21 22:49:56.000 172 21189.70 27.76 42843.85 47797.46 2014-06-21 22:49:57.000 172 21189.73 27.76 42843.87 47797.48 2014-06-21 22:49:58.000 172 21189.77 27.77 42843.87 47797.48 2014-06-21 22:49:59.000 172 21189.75 27.78 42843.86 47797.48 2014-06-21 22:50:00.000 172 21189.74 27.79 42843.86 47797.50 2014-06-21 22:50:01.000 172 21189.75 27.81 42843.87 47797.47 2014-06-21 22:50:02.000 172 21189.77 27.83 42843.85 47797.49 2014-06-21 22:50:03.000 172 21189.76 27.80 42843.85 47797.49 2014-06-21 22:50:04.000 172 21189.77 27.77 42843.84 47797.49 2014-06-21 22:50:05.000 172 21189.75 27.78 42843.83 47797.48 2014-06-21 22:50:06.000 172 21189.79 27.79 42843.84 47797.49 2014-06-21 22:50:07.000 172 21189.77 27.80 42843.86 47797.48 2014-06-21 22:50:08.000 172 21189.79 27.79 42843.87 47797.48 2014-06-21 22:50:09.000 172 21189.77 27.78 42843.83 47797.47 2014-06-21 22:50:10.000 172 21189.76 27.78 42843.87 47797.46 2014-06-21 22:50:11.000 172 21189.74 27.76 42843.85 47797.47 2014-06-21 22:50:12.000 172 21189.76 27.78 42843.84 47797.46 2014-06-21 22:50:13.000 172 21189.76 27.79 42843.80 47797.47 2014-06-21 22:50:14.000 172 21189.74 27.79 42843.82 47797.49 2014-06-21 22:50:15.000 172 21189.76 27.78 42843.81 47797.45 2014-06-21 22:50:16.000 172 21189.74 27.77 42843.80 47797.47 2014-06-21 22:50:17.000 172 21189.75 27.76 42843.81 47797.44 2014-06-21 22:50:18.000 172 21189.72 27.77 42843.80 47797.45 2014-06-21 22:50:19.000 172 21189.75 27.75 42843.80 47797.43 2014-06-21 22:50:20.000 172 21189.72 27.75 42843.78 47797.45 2014-06-21 22:50:21.000 172 21189.72 27.82 42843.77 47797.43 2014-06-21 22:50:22.000 172 21189.73 27.84 42843.74 47797.40 2014-06-21 22:50:23.000 172 21189.70 27.87 42843.69 47797.38 2014-06-21 22:50:24.000 172 21189.64 27.92 42843.68 47797.34 2014-06-21 22:50:25.000 172 21189.63 27.94 42843.66 47797.28 2014-06-21 22:50:26.000 172 21189.61 27.88 42843.63 47797.25 2014-06-21 22:50:27.000 172 21189.59 27.89 42843.63 47797.22 2014-06-21 22:50:28.000 172 21189.62 27.91 42843.61 47797.22 2014-06-21 22:50:29.000 172 21189.64 27.90 42843.59 47797.23 2014-06-21 22:50:30.000 172 21189.64 27.86 42843.61 47797.19 2014-06-21 22:50:31.000 172 21189.65 27.84 42843.60 47797.22 2014-06-21 22:50:32.000 172 21189.66 27.84 42843.62 47797.22 2014-06-21 22:50:33.000 172 21189.65 27.84 42843.62 47797.24 2014-06-21 22:50:34.000 172 21189.68 27.80 42843.61 47797.22 2014-06-21 22:50:35.000 172 21189.67 27.78 42843.63 47797.26 2014-06-21 22:50:36.000 172 21189.72 27.77 42843.67 47797.24 2014-06-21 22:50:37.000 172 21189.75 27.78 42843.63 47797.28 2014-06-21 22:50:38.000 172 21189.74 27.78 42843.63 47797.28 2014-06-21 22:50:39.000 172 21189.73 27.78 42843.63 47797.31 2014-06-21 22:50:40.000 172 21189.73 27.79 42843.66 47797.29 2014-06-21 22:50:41.000 172 21189.77 27.78 42843.68 47797.30 2014-06-21 22:50:42.000 172 21189.77 27.75 42843.68 47797.33 2014-06-21 22:50:43.000 172 21189.74 27.73 42843.72 47797.32 2014-06-21 22:50:44.000 172 21189.77 27.70 42843.73 47797.33 2014-06-21 22:50:45.000 172 21189.77 27.71 42843.74 47797.35 2014-06-21 22:50:46.000 172 21189.74 27.72 42843.74 47797.38 2014-06-21 22:50:47.000 172 21189.75 27.69 42843.76 47797.39 2014-06-21 22:50:48.000 172 21189.76 27.68 42843.73 47797.39 2014-06-21 22:50:49.000 172 21189.72 27.71 42843.74 47797.41 2014-06-21 22:50:50.000 172 21189.72 27.71 42843.78 47797.43 2014-06-21 22:50:51.000 172 21189.75 27.72 42843.80 47797.43 2014-06-21 22:50:52.000 172 21189.72 27.73 42843.79 47797.42 2014-06-21 22:50:53.000 172 21189.71 27.72 42843.79 47797.45 2014-06-21 22:50:54.000 172 21189.75 27.73 42843.79 47797.44 2014-06-21 22:50:55.000 172 21189.76 27.72 42843.80 47797.45 2014-06-21 22:50:56.000 172 21189.77 27.71 42843.81 47797.46 2014-06-21 22:50:57.000 172 21189.80 27.74 42843.82 47797.46 2014-06-21 22:50:58.000 172 21189.76 27.75 42843.79 47797.47 2014-06-21 22:50:59.000 172 21189.76 27.75 42843.77 47797.43 2014-06-21 22:51:00.000 172 21189.77 27.76 42843.80 47797.41 2014-06-21 22:51:01.000 172 21189.78 27.79 42843.80 47797.43 2014-06-21 22:51:02.000 172 21189.76 27.79 42843.76 47797.42 2014-06-21 22:51:03.000 172 21189.74 27.80 42843.76 47797.42 2014-06-21 22:51:04.000 172 21189.74 27.81 42843.74 47797.39 2014-06-21 22:51:05.000 172 21189.78 27.82 42843.73 47797.41 2014-06-21 22:51:06.000 172 21189.75 27.83 42843.77 47797.39 2014-06-21 22:51:07.000 172 21189.77 27.81 42843.77 47797.43 2014-06-21 22:51:08.000 172 21189.79 27.80 42843.77 47797.38 2014-06-21 22:51:09.000 172 21189.82 27.80 42843.75 47797.39 2014-06-21 22:51:10.000 172 21189.81 27.79 42843.75 47797.40 2014-06-21 22:51:11.000 172 21189.82 27.81 42843.75 47797.42 2014-06-21 22:51:12.000 172 21189.81 27.82 42843.74 47797.42 2014-06-21 22:51:13.000 172 21189.80 27.84 42843.71 47797.43 2014-06-21 22:51:14.000 172 21189.82 27.84 42843.71 47797.42 2014-06-21 22:51:15.000 172 21189.84 27.85 42843.71 47797.42 2014-06-21 22:51:16.000 172 21189.82 27.85 42843.73 47797.41 2014-06-21 22:51:17.000 172 21189.84 27.84 42843.73 47797.42 2014-06-21 22:51:18.000 172 21189.83 27.83 42843.71 47797.41 2014-06-21 22:51:19.000 172 21189.81 27.82 42843.73 47797.42 2014-06-21 22:51:20.000 172 21189.84 27.85 42843.76 47797.42 2014-06-21 22:51:21.000 172 21189.84 27.85 42843.75 47797.45 2014-06-21 22:51:22.000 172 21189.83 27.83 42843.76 47797.45 2014-06-21 22:51:23.000 172 21189.81 27.80 42843.71 47797.43 2014-06-21 22:51:24.000 172 21189.79 27.75 42843.75 47797.40 2014-06-21 22:51:25.000 172 21189.71 27.74 42843.75 47797.39 2014-06-21 22:51:26.000 172 21189.69 27.72 42843.75 47797.41 2014-06-21 22:51:27.000 172 21189.67 27.65 42843.78 47797.40 2014-06-21 22:51:28.000 172 21189.62 27.65 42843.80 47797.41 2014-06-21 22:51:29.000 172 21189.60 27.65 42843.80 47797.40 2014-06-21 22:51:30.000 172 21189.60 27.68 42843.80 47797.40 2014-06-21 22:51:31.000 172 21189.58 27.66 42843.79 47797.37 2014-06-21 22:51:32.000 172 21189.56 27.67 42843.76 47797.34 2014-06-21 22:51:33.000 172 21189.59 27.67 42843.75 47797.33 2014-06-21 22:51:34.000 172 21189.57 27.68 42843.75 47797.32 2014-06-21 22:51:35.000 172 21189.57 27.67 42843.76 47797.30 2014-06-21 22:51:36.000 172 21189.56 27.65 42843.78 47797.32 2014-06-21 22:51:37.000 172 21189.56 27.65 42843.72 47797.30 2014-06-21 22:51:38.000 172 21189.54 27.65 42843.73 47797.28 2014-06-21 22:51:39.000 172 21189.52 27.64 42843.73 47797.29 2014-06-21 22:51:40.000 172 21189.57 27.68 42843.74 47797.29 2014-06-21 22:51:41.000 172 21189.56 27.69 42843.74 47797.30 2014-06-21 22:51:42.000 172 21189.57 27.68 42843.74 47797.29 2014-06-21 22:51:43.000 172 21189.58 27.70 42843.71 47797.30 2014-06-21 22:51:44.000 172 21189.57 27.76 42843.71 47797.29 2014-06-21 22:51:45.000 172 21189.65 27.79 42843.71 47797.29 2014-06-21 22:51:46.000 172 21189.67 27.85 42843.69 47797.26 2014-06-21 22:51:47.000 172 21189.68 27.87 42843.62 47797.25 2014-06-21 22:51:48.000 172 21189.64 27.89 42843.61 47797.23 2014-06-21 22:51:49.000 172 21189.62 27.89 42843.60 47797.22 2014-06-21 22:51:50.000 172 21189.64 27.91 42843.60 47797.23 2014-06-21 22:51:51.000 172 21189.66 27.92 42843.58 47797.20 2014-06-21 22:51:52.000 172 21189.65 27.93 42843.56 47797.22 2014-06-21 22:51:53.000 172 21189.67 27.93 42843.53 47797.18 2014-06-21 22:51:54.000 172 21189.67 27.91 42843.53 47797.17 2014-06-21 22:51:55.000 172 21189.65 27.95 42843.52 47797.15 2014-06-21 22:51:56.000 172 21189.64 27.96 42843.52 47797.15 2014-06-21 22:51:57.000 172 21189.65 27.95 42843.49 47797.12 2014-06-21 22:51:58.000 172 21189.67 27.96 42843.48 47797.12 2014-06-21 22:51:59.000 172 21189.67 27.95 42843.46 47797.13 2014-06-21 22:52:00.000 172 21189.67 27.94 42843.49 47797.12 2014-06-21 22:52:01.000 172 21189.64 27.91 42843.51 47797.13 2014-06-21 22:52:02.000 172 21189.66 27.88 42843.51 47797.13 2014-06-21 22:52:03.000 172 21189.67 27.88 42843.49 47797.14 2014-06-21 22:52:04.000 172 21189.67 27.88 42843.49 47797.16 2014-06-21 22:52:05.000 172 21189.70 27.89 42843.50 47797.16 2014-06-21 22:52:06.000 172 21189.71 27.88 42843.53 47797.17 2014-06-21 22:52:07.000 172 21189.72 27.87 42843.49 47797.17 2014-06-21 22:52:08.000 172 21189.74 27.86 42843.52 47797.16 2014-06-21 22:52:09.000 172 21189.73 27.86 42843.50 47797.17 2014-06-21 22:52:10.000 172 21189.76 27.85 42843.51 47797.17 2014-06-21 22:52:11.000 172 21189.75 27.86 42843.50 47797.18 2014-06-21 22:52:12.000 172 21189.76 27.85 42843.50 47797.15 2014-06-21 22:52:13.000 172 21189.78 27.85 42843.51 47797.17 2014-06-21 22:52:14.000 172 21189.77 27.84 42843.52 47797.19 2014-06-21 22:52:15.000 172 21189.78 27.86 42843.50 47797.17 2014-06-21 22:52:16.000 172 21189.81 27.83 42843.51 47797.17 2014-06-21 22:52:17.000 172 21189.80 27.82 42843.49 47797.19 2014-06-21 22:52:18.000 172 21189.82 27.80 42843.49 47797.17 2014-06-21 22:52:19.000 172 21189.81 27.79 42843.51 47797.18 2014-06-21 22:52:20.000 172 21189.84 27.80 42843.48 47797.20 2014-06-21 22:52:21.000 172 21189.85 27.80 42843.50 47797.23 2014-06-21 22:52:22.000 172 21189.86 27.76 42843.55 47797.20 2014-06-21 22:52:23.000 172 21189.86 27.76 42843.52 47797.23 2014-06-21 22:52:24.000 172 21189.87 27.74 42843.51 47797.27 2014-06-21 22:52:25.000 172 21189.86 27.75 42843.51 47797.27 2014-06-21 22:52:26.000 172 21189.87 27.76 42843.54 47797.26 2014-06-21 22:52:27.000 172 21189.87 27.78 42843.56 47797.29 2014-06-21 22:52:28.000 172 21189.88 27.76 42843.55 47797.29 2014-06-21 22:52:29.000 172 21189.85 27.74 42843.54 47797.30 2014-06-21 22:52:30.000 172 21189.84 27.74 42843.54 47797.27 2014-06-21 22:52:31.000 172 21189.86 27.71 42843.59 47797.30 2014-06-21 22:52:32.000 172 21189.87 27.70 42843.61 47797.30 2014-06-21 22:52:33.000 172 21189.84 27.66 42843.61 47797.32 2014-06-21 22:52:34.000 172 21189.86 27.66 42843.61 47797.33 2014-06-21 22:52:35.000 172 21189.87 27.64 42843.65 47797.36 2014-06-21 22:52:36.000 172 21189.89 27.64 42843.68 47797.37 2014-06-21 22:52:37.000 172 21189.93 27.65 42843.71 47797.42 2014-06-21 22:52:38.000 172 21189.94 27.63 42843.72 47797.45 2014-06-21 22:52:39.000 172 21189.90 27.57 42843.74 47797.46 2014-06-21 22:52:40.000 172 21189.90 27.58 42843.75 47797.48 2014-06-21 22:52:41.000 172 21189.89 27.56 42843.76 47797.51 2014-06-21 22:52:42.000 172 21189.86 27.53 42843.82 47797.50 2014-06-21 22:52:43.000 172 21189.83 27.54 42843.82 47797.51 2014-06-21 22:52:44.000 172 21189.83 27.54 42843.81 47797.53 2014-06-21 22:52:45.000 172 21189.81 27.56 42843.83 47797.54 2014-06-21 22:52:46.000 172 21189.81 27.55 42843.88 47797.53 2014-06-21 22:52:47.000 172 21189.79 27.53 42843.87 47797.55 2014-06-21 22:52:48.000 172 21189.81 27.52 42843.87 47797.55 2014-06-21 22:52:49.000 172 21189.81 27.52 42843.86 47797.57 2014-06-21 22:52:50.000 172 21189.81 27.53 42843.87 47797.56 2014-06-21 22:52:51.000 172 21189.83 27.54 42843.86 47797.57 2014-06-21 22:52:52.000 172 21189.81 27.57 42843.87 47797.58 2014-06-21 22:52:53.000 172 21189.81 27.58 42843.90 47797.56 2014-06-21 22:52:54.000 172 21189.82 27.62 42843.88 47797.59 2014-06-21 22:52:55.000 172 21189.84 27.62 42843.88 47797.58 2014-06-21 22:52:56.000 172 21189.82 27.62 42843.90 47797.57 2014-06-21 22:52:57.000 172 21189.79 27.62 42843.89 47797.56 2014-06-21 22:52:58.000 172 21189.78 27.61 42843.89 47797.57 2014-06-21 22:52:59.000 172 21189.78 27.63 42843.90 47797.57 2014-06-21 22:53:00.000 172 21189.79 27.62 42843.90 47797.53 2014-06-21 22:53:01.000 172 21189.80 27.63 42843.88 47797.55 2014-06-21 22:53:02.000 172 21189.80 27.65 42843.88 47797.55 2014-06-21 22:53:03.000 172 21189.78 27.70 42843.89 47797.52 2014-06-21 22:53:04.000 172 21189.74 27.74 42843.84 47797.51 2014-06-21 22:53:05.000 172 21189.71 27.76 42843.83 47797.48 2014-06-21 22:53:06.000 172 21189.69 27.78 42843.79 47797.40 2014-06-21 22:53:07.000 172 21189.70 27.75 42843.78 47797.41 2014-06-21 22:53:08.000 172 21189.69 27.69 42843.75 47797.37 2014-06-21 22:53:09.000 172 21189.66 27.70 42843.73 47797.36 2014-06-21 22:53:10.000 172 21189.67 27.70 42843.74 47797.37 2014-06-21 22:53:11.000 172 21189.70 27.70 42843.73 47797.34 2014-06-21 22:53:12.000 172 21189.73 27.70 42843.71 47797.34 2014-06-21 22:53:13.000 172 21189.74 27.65 42843.72 47797.34 2014-06-21 22:53:14.000 172 21189.73 27.67 42843.73 47797.36 2014-06-21 22:53:15.000 172 21189.71 27.63 42843.73 47797.34 2014-06-21 22:53:16.000 172 21189.74 27.63 42843.73 47797.35 2014-06-21 22:53:17.000 172 21189.75 27.64 42843.72 47797.36 2014-06-21 22:53:18.000 172 21189.74 27.68 42843.71 47797.32 2014-06-21 22:53:19.000 172 21189.76 27.67 42843.68 47797.31 2014-06-21 22:53:20.000 172 21189.74 27.65 42843.68 47797.32 2014-06-21 22:53:21.000 172 21189.73 27.67 42843.64 47797.28 2014-06-21 22:53:22.000 172 21189.75 27.66 42843.66 47797.30 2014-06-21 22:53:23.000 172 21189.77 27.67 42843.66 47797.31 2014-06-21 22:53:24.000 172 21189.80 27.68 42843.67 47797.31 2014-06-21 22:53:25.000 172 21189.81 27.66 42843.64 47797.30 2014-06-21 22:53:26.000 172 21189.84 27.65 42843.63 47797.31 2014-06-21 22:53:27.000 172 21189.84 27.66 42843.66 47797.31 2014-06-21 22:53:28.000 172 21189.84 27.64 42843.65 47797.33 2014-06-21 22:53:29.000 172 21189.84 27.67 42843.66 47797.33 2014-06-21 22:53:30.000 172 21189.84 27.64 42843.66 47797.32 2014-06-21 22:53:31.000 172 21189.83 27.64 42843.66 47797.32 2014-06-21 22:53:32.000 172 21189.82 27.65 42843.65 47797.34 2014-06-21 22:53:33.000 172 21189.85 27.68 42843.63 47797.34 2014-06-21 22:53:34.000 172 21189.85 27.68 42843.60 47797.33 2014-06-21 22:53:35.000 172 21189.86 27.71 42843.58 47797.30 2014-06-21 22:53:36.000 172 21189.84 27.71 42843.55 47797.28 2014-06-21 22:53:37.000 172 21189.83 27.74 42843.52 47797.27 2014-06-21 22:53:38.000 172 21189.81 27.71 42843.53 47797.25 2014-06-21 22:53:39.000 172 21189.83 27.69 42843.55 47797.26 2014-06-21 22:53:40.000 172 21189.84 27.68 42843.55 47797.26 2014-06-21 22:53:41.000 172 21189.82 27.68 42843.54 47797.24 2014-06-21 22:53:42.000 172 21189.83 27.67 42843.53 47797.28 2014-06-21 22:53:43.000 172 21189.84 27.68 42843.57 47797.27 2014-06-21 22:53:44.000 172 21189.85 27.69 42843.56 47797.27 2014-06-21 22:53:45.000 172 21189.86 27.69 42843.55 47797.28 2014-06-21 22:53:46.000 172 21189.88 27.69 42843.55 47797.30 2014-06-21 22:53:47.000 172 21189.88 27.70 42843.57 47797.30 2014-06-21 22:53:48.000 172 21189.89 27.70 42843.60 47797.28 2014-06-21 22:53:49.000 172 21189.90 27.70 42843.59 47797.29 2014-06-21 22:53:50.000 172 21189.88 27.71 42843.57 47797.33 2014-06-21 22:53:51.000 172 21189.90 27.71 42843.55 47797.27 2014-06-21 22:53:52.000 172 21189.90 27.72 42843.58 47797.32 2014-06-21 22:53:53.000 172 21189.92 27.73 42843.59 47797.28 2014-06-21 22:53:54.000 172 21189.92 27.74 42843.59 47797.29 2014-06-21 22:53:55.000 172 21189.93 27.72 42843.56 47797.29 2014-06-21 22:53:56.000 172 21189.93 27.71 42843.57 47797.29 2014-06-21 22:53:57.000 172 21189.91 27.68 42843.59 47797.30 2014-06-21 22:53:58.000 172 21189.91 27.65 42843.61 47797.33 2014-06-21 22:53:59.000 172 21189.92 27.66 42843.60 47797.33 2014-06-21 22:54:00.000 172 21189.95 27.65 42843.64 47797.34 2014-06-21 22:54:01.000 172 21189.96 27.63 42843.66 47797.37 2014-06-21 22:54:02.000 172 21189.96 27.65 42843.63 47797.36 2014-06-21 22:54:03.000 172 21189.98 27.66 42843.66 47797.38 2014-06-21 22:54:04.000 172 21189.96 27.63 42843.64 47797.36 2014-06-21 22:54:05.000 172 21189.97 27.62 42843.65 47797.38 2014-06-21 22:54:06.000 172 21189.98 27.62 42843.69 47797.38 2014-06-21 22:54:07.000 172 21190.00 27.63 42843.68 47797.39 2014-06-21 22:54:08.000 172 21189.99 27.63 42843.70 47797.42 2014-06-21 22:54:09.000 172 21189.97 27.63 42843.69 47797.40 2014-06-21 22:54:10.000 172 21189.99 27.58 42843.70 47797.45 2014-06-21 22:54:11.000 172 21190.01 27.61 42843.72 47797.44 2014-06-21 22:54:12.000 172 21190.00 27.61 42843.72 47797.46 2014-06-21 22:54:13.000 172 21190.00 27.61 42843.74 47797.46 2014-06-21 22:54:14.000 172 21190.01 27.65 42843.76 47797.47 2014-06-21 22:54:15.000 172 21189.99 27.65 42843.70 47797.45 2014-06-21 22:54:16.000 172 21189.96 27.67 42843.70 47797.47 2014-06-21 22:54:17.000 172 21189.95 27.70 42843.71 47797.46 2014-06-21 22:54:18.000 172 21189.98 27.73 42843.71 47797.46 2014-06-21 22:54:19.000 172 21189.97 27.74 42843.70 47797.45 2014-06-21 22:54:20.000 172 21189.97 27.71 42843.72 47797.42 2014-06-21 22:54:21.000 172 21189.96 27.73 42843.68 47797.42 2014-06-21 22:54:22.000 172 21189.95 27.74 42843.68 47797.43 2014-06-21 22:54:23.000 172 21189.95 27.75 42843.69 47797.44 2014-06-21 22:54:24.000 172 21189.95 27.79 42843.71 47797.43 2014-06-21 22:54:25.000 172 21189.98 27.79 42843.70 47797.43 2014-06-21 22:54:26.000 172 21190.00 27.78 42843.70 47797.41 2014-06-21 22:54:27.000 172 21189.99 27.80 42843.65 47797.42 2014-06-21 22:54:28.000 172 21189.97 27.81 42843.68 47797.40 2014-06-21 22:54:29.000 172 21189.96 27.81 42843.66 47797.39 2014-06-21 22:54:30.000 172 21189.95 27.83 42843.66 47797.41 2014-06-21 22:54:31.000 172 21189.93 27.86 42843.66 47797.40 2014-06-21 22:54:32.000 172 21189.96 27.87 42843.66 47797.38 2014-06-21 22:54:33.000 172 21189.93 27.86 42843.66 47797.40 2014-06-21 22:54:34.000 172 21189.92 27.84 42843.65 47797.38 2014-06-21 22:54:35.000 172 21189.93 27.84 42843.66 47797.40 2014-06-21 22:54:36.000 172 21189.93 27.87 42843.66 47797.38 2014-06-21 22:54:37.000 172 21189.95 27.89 42843.68 47797.37 2014-06-21 22:54:38.000 172 21189.95 27.87 42843.66 47797.38 2014-06-21 22:54:39.000 172 21189.94 27.89 42843.61 47797.37 2014-06-21 22:54:40.000 172 21189.94 27.89 42843.62 47797.39 2014-06-21 22:54:41.000 172 21189.93 27.89 42843.68 47797.37 2014-06-21 22:54:42.000 172 21189.94 27.89 42843.66 47797.38 2014-06-21 22:54:43.000 172 21189.93 27.87 42843.63 47797.37 2014-06-21 22:54:44.000 172 21189.91 27.88 42843.65 47797.36 2014-06-21 22:54:45.000 172 21189.92 27.88 42843.64 47797.35 2014-06-21 22:54:46.000 172 21189.91 27.88 42843.64 47797.34 2014-06-21 22:54:47.000 172 21189.93 27.88 42843.61 47797.30 2014-06-21 22:54:48.000 172 21189.94 27.89 42843.58 47797.33 2014-06-21 22:54:49.000 172 21189.93 27.89 42843.59 47797.31 2014-06-21 22:54:50.000 172 21189.94 27.91 42843.58 47797.31 2014-06-21 22:54:51.000 172 21189.95 27.92 42843.54 47797.32 2014-06-21 22:54:52.000 172 21189.95 27.94 42843.52 47797.29 2014-06-21 22:54:53.000 172 21189.94 27.94 42843.54 47797.29 2014-06-21 22:54:54.000 172 21189.96 27.91 42843.51 47797.28 2014-06-21 22:54:55.000 172 21189.97 27.90 42843.52 47797.27 2014-06-21 22:54:56.000 172 21189.95 27.88 42843.53 47797.28 2014-06-21 22:54:57.000 172 21189.98 27.88 42843.50 47797.29 2014-06-21 22:54:58.000 172 21189.99 27.87 42843.53 47797.31 2014-06-21 22:54:59.000 172 21190.01 27.85 42843.56 47797.30 2014-06-21 22:55:00.000 172 21190.03 27.84 42843.56 47797.31 2014-06-21 22:55:01.000 172 21190.04 27.87 42843.56 47797.32 2014-06-21 22:55:02.000 172 21190.08 27.85 42843.57 47797.31 2014-06-21 22:55:03.000 172 21190.06 27.84 42843.53 47797.35 2014-06-21 22:55:04.000 172 21190.05 27.82 42843.52 47797.31 2014-06-21 22:55:05.000 172 21190.04 27.80 42843.58 47797.32 2014-06-21 22:55:06.000 172 21190.02 27.84 42843.55 47797.33 2014-06-21 22:55:07.000 172 21190.07 27.88 42843.52 47797.31 2014-06-21 22:55:08.000 172 21190.08 27.88 42843.51 47797.30 2014-06-21 22:55:09.000 172 21190.10 27.88 42843.51 47797.31 2014-06-21 22:55:10.000 172 21190.09 27.89 42843.47 47797.29 2014-06-21 22:55:11.000 172 21190.12 27.89 42843.48 47797.33 2014-06-21 22:55:12.000 172 21190.09 27.89 42843.50 47797.33 2014-06-21 22:55:13.000 172 21190.09 27.91 42843.48 47797.31 2014-06-21 22:55:14.000 172 21190.11 27.91 42843.45 47797.31 2014-06-21 22:55:15.000 172 21190.12 27.91 42843.43 47797.32 2014-06-21 22:55:16.000 172 21190.11 27.91 42843.46 47797.29 2014-06-21 22:55:17.000 172 21190.13 27.92 42843.48 47797.31 2014-06-21 22:55:18.000 172 21190.13 27.90 42843.50 47797.32 2014-06-21 22:55:19.000 172 21190.12 27.88 42843.52 47797.29 2014-06-21 22:55:20.000 172 21190.11 27.86 42843.52 47797.35 2014-06-21 22:55:21.000 172 21190.14 27.84 42843.50 47797.34 2014-06-21 22:55:22.000 172 21190.15 27.81 42843.52 47797.37 2014-06-21 22:55:23.000 172 21190.13 27.79 42843.56 47797.37 2014-06-21 22:55:24.000 172 21190.15 27.77 42843.58 47797.40 2014-06-21 22:55:25.000 172 21190.13 27.77 42843.60 47797.40 2014-06-21 22:55:26.000 172 21190.12 27.77 42843.62 47797.44 2014-06-21 22:55:27.000 172 21190.10 27.78 42843.62 47797.44 2014-06-21 22:55:28.000 172 21190.11 27.75 42843.63 47797.44 2014-06-21 22:55:29.000 172 21190.11 27.70 42843.64 47797.46 2014-06-21 22:55:30.000 172 21190.16 27.70 42843.63 47797.45 2014-06-21 22:55:31.000 172 21190.18 27.67 42843.66 47797.47 2014-06-21 22:55:32.000 172 21190.21 27.63 42843.70 47797.50 2014-06-21 22:55:33.000 172 21190.26 27.64 42843.72 47797.55 2014-06-21 22:55:34.000 172 21190.28 27.64 42843.74 47797.58 2014-06-21 22:55:35.000 172 21190.31 27.63 42843.78 47797.62 2014-06-21 22:55:36.000 172 21190.32 27.64 42843.77 47797.63 2014-06-21 22:55:37.000 172 21190.31 27.67 42843.75 47797.65 2014-06-21 22:55:38.000 172 21190.33 27.69 42843.73 47797.65 2014-06-21 22:55:39.000 172 21190.36 27.70 42843.73 47797.64 2014-06-21 22:55:40.000 172 21190.34 27.70 42843.73 47797.65 2014-06-21 22:55:41.000 172 21190.33 27.70 42843.72 47797.64 2014-06-21 22:55:42.000 172 21190.31 27.70 42843.75 47797.65 2014-06-21 22:55:43.000 172 21190.30 27.75 42843.72 47797.64 2014-06-21 22:55:44.000 172 21190.33 27.75 42843.74 47797.65 2014-06-21 22:55:45.000 172 21190.34 27.72 42843.76 47797.66 2014-06-21 22:55:46.000 172 21190.34 27.74 42843.73 47797.66 2014-06-21 22:55:47.000 172 21190.32 27.79 42843.75 47797.65 2014-06-21 22:55:48.000 172 21190.33 27.76 42843.75 47797.66 2014-06-21 22:55:49.000 172 21190.30 27.73 42843.77 47797.65 2014-06-21 22:55:50.000 172 21190.31 27.71 42843.79 47797.67 2014-06-21 22:55:51.000 172 21190.28 27.72 42843.79 47797.64 2014-06-21 22:55:52.000 172 21190.25 27.71 42843.78 47797.62 2014-06-21 22:55:53.000 172 21190.20 27.71 42843.79 47797.64 2014-06-21 22:55:54.000 172 21190.18 27.71 42843.79 47797.61 2014-06-21 22:55:55.000 172 21190.13 27.73 42843.75 47797.62 2014-06-21 22:55:56.000 172 21190.14 27.73 42843.75 47797.61 2014-06-21 22:55:57.000 172 21190.15 27.73 42843.79 47797.60 2014-06-21 22:55:58.000 172 21190.14 27.73 42843.80 47797.60 2014-06-21 22:55:59.000 172 21190.09 27.69 42843.82 47797.61 2014-06-21 22:56:00.000 172 21190.09 27.63 42843.85 47797.60 2014-06-21 22:56:01.000 172 21190.15 27.61 42843.87 47797.65 2014-06-21 22:56:02.000 172 21190.15 27.59 42843.92 47797.67 2014-06-21 22:56:03.000 172 21190.12 27.57 42843.96 47797.71 2014-06-21 22:56:04.000 172 21190.14 27.58 42844.01 47797.75 2014-06-21 22:56:05.000 172 21190.16 27.58 42844.02 47797.77 2014-06-21 22:56:06.000 172 21190.13 27.58 42844.02 47797.81 2014-06-21 22:56:07.000 172 21190.18 27.57 42844.05 47797.84 2014-06-21 22:56:08.000 172 21190.21 27.56 42844.09 47797.84 2014-06-21 22:56:09.000 172 21190.21 27.56 42844.06 47797.87 2014-06-21 22:56:10.000 172 21190.21 27.60 42844.06 47797.87 2014-06-21 22:56:11.000 172 21190.18 27.62 42844.06 47797.87 2014-06-21 22:56:12.000 172 21190.16 27.65 42844.05 47797.86 2014-06-21 22:56:13.000 172 21190.11 27.68 42844.01 47797.85 2014-06-21 22:56:14.000 172 21190.03 27.75 42843.93 47797.81 2014-06-21 22:56:15.000 172 21189.99 27.83 42843.87 47797.74 2014-06-21 22:56:16.000 172 21189.97 27.88 42843.87 47797.68 2014-06-21 22:56:17.000 172 21189.93 27.94 42843.85 47797.62 2014-06-21 22:56:18.000 172 21189.93 27.93 42843.80 47797.55 2014-06-21 22:56:19.000 172 21189.90 27.92 42843.78 47797.53 2014-06-21 22:56:20.000 172 21189.95 27.92 42843.73 47797.49 2014-06-21 22:56:21.000 172 21189.97 27.86 42843.71 47797.47 2014-06-21 22:56:22.000 172 21189.95 27.85 42843.71 47797.47 2014-06-21 22:56:23.000 172 21189.97 27.84 42843.69 47797.47 2014-06-21 22:56:24.000 172 21189.96 27.83 42843.73 47797.48 2014-06-21 22:56:25.000 172 21189.95 27.81 42843.77 47797.46 2014-06-21 22:56:26.000 172 21189.95 27.79 42843.75 47797.47 2014-06-21 22:56:27.000 172 21189.97 27.79 42843.74 47797.46 2014-06-21 22:56:28.000 172 21189.98 27.79 42843.73 47797.49 2014-06-21 22:56:29.000 172 21189.98 27.80 42843.72 47797.47 2014-06-21 22:56:30.000 172 21189.97 27.80 42843.72 47797.47 2014-06-21 22:56:31.000 172 21189.95 27.79 42843.76 47797.47 2014-06-21 22:56:32.000 172 21189.96 27.79 42843.75 47797.46 2014-06-21 22:56:33.000 172 21189.97 27.79 42843.73 47797.47 2014-06-21 22:56:34.000 172 21189.98 27.79 42843.72 47797.46 2014-06-21 22:56:35.000 172 21189.97 27.78 42843.73 47797.48 2014-06-21 22:56:36.000 172 21189.95 27.77 42843.72 47797.45 2014-06-21 22:56:37.000 172 21189.95 27.77 42843.72 47797.46 2014-06-21 22:56:38.000 172 21189.98 27.79 42843.73 47797.46 2014-06-21 22:56:39.000 172 21190.00 27.77 42843.72 47797.47 2014-06-21 22:56:40.000 172 21190.00 27.75 42843.68 47797.47 2014-06-21 22:56:41.000 172 21190.02 27.73 42843.72 47797.48 2014-06-21 22:56:42.000 172 21190.01 27.71 42843.73 47797.48 2014-06-21 22:56:43.000 172 21189.99 27.68 42843.74 47797.49 2014-06-21 22:56:44.000 172 21190.00 27.65 42843.73 47797.48 2014-06-21 22:56:45.000 172 21189.97 27.63 42843.73 47797.47 2014-06-21 22:56:46.000 172 21189.99 27.62 42843.73 47797.47 2014-06-21 22:56:47.000 172 21189.96 27.58 42843.72 47797.46 2014-06-21 22:56:48.000 172 21189.97 27.57 42843.70 47797.46 2014-06-21 22:56:49.000 172 21190.00 27.58 42843.71 47797.45 2014-06-21 22:56:50.000 172 21189.98 27.59 42843.71 47797.47 2014-06-21 22:56:51.000 172 21190.00 27.58 42843.72 47797.46 2014-06-21 22:56:52.000 172 21190.01 27.57 42843.70 47797.45 2014-06-21 22:56:53.000 172 21189.96 27.57 42843.70 47797.44 2014-06-21 22:56:54.000 172 21189.96 27.62 42843.70 47797.45 2014-06-21 22:56:55.000 172 21190.00 27.65 42843.67 47797.43 2014-06-21 22:56:56.000 172 21189.98 27.66 42843.65 47797.40 2014-06-21 22:56:57.000 172 21189.96 27.68 42843.63 47797.36 2014-06-21 22:56:58.000 172 21189.99 27.67 42843.59 47797.37 2014-06-21 22:56:59.000 172 21189.97 27.66 42843.63 47797.37 2014-06-21 22:57:00.000 172 21189.95 27.67 42843.64 47797.34 2014-06-21 22:57:01.000 172 21189.96 27.65 42843.62 47797.33 2014-06-21 22:57:02.000 172 21189.96 27.64 42843.64 47797.35 2014-06-21 22:57:03.000 172 21189.97 27.62 42843.65 47797.35 2014-06-21 22:57:04.000 172 21189.96 27.57 42843.64 47797.34 2014-06-21 22:57:05.000 172 21189.93 27.56 42843.63 47797.37 2014-06-21 22:57:06.000 172 21189.95 27.56 42843.69 47797.37 2014-06-21 22:57:07.000 172 21189.94 27.56 42843.67 47797.39 2014-06-21 22:57:08.000 172 21189.92 27.60 42843.67 47797.39 2014-06-21 22:57:09.000 172 21189.90 27.60 42843.64 47797.39 2014-06-21 22:57:10.000 172 21189.88 27.58 42843.63 47797.39 2014-06-21 22:57:11.000 172 21189.89 27.61 42843.63 47797.38 2014-06-21 22:57:12.000 172 21189.89 27.63 42843.62 47797.35 2014-06-21 22:57:13.000 172 21189.86 27.63 42843.61 47797.34 2014-06-21 22:57:14.000 172 21189.87 27.62 42843.61 47797.32 2014-06-21 22:57:15.000 172 21189.90 27.58 42843.64 47797.35 2014-06-21 22:57:16.000 172 21189.88 27.56 42843.63 47797.34 2014-06-21 22:57:17.000 172 21189.92 27.57 42843.64 47797.34 2014-06-21 22:57:18.000 172 21189.91 27.57 42843.68 47797.37 2014-06-21 22:57:19.000 172 21189.87 27.55 42843.69 47797.36 2014-06-21 22:57:20.000 172 21189.86 27.55 42843.63 47797.37 2014-06-21 22:57:21.000 172 21189.88 27.56 42843.65 47797.36 2014-06-21 22:57:22.000 172 21189.88 27.57 42843.67 47797.38 2014-06-21 22:57:23.000 172 21189.87 27.58 42843.67 47797.36 2014-06-21 22:57:24.000 172 21189.90 27.58 42843.66 47797.36 2014-06-21 22:57:25.000 172 21189.88 27.56 42843.65 47797.35 2014-06-21 22:57:26.000 172 21189.85 27.57 42843.65 47797.33 2014-06-21 22:57:27.000 172 21189.86 27.57 42843.67 47797.36 2014-06-21 22:57:28.000 172 21189.87 27.57 42843.64 47797.35 2014-06-21 22:57:29.000 172 21189.88 27.57 42843.62 47797.32 2014-06-21 22:57:30.000 172 21189.85 27.58 42843.62 47797.34 2014-06-21 22:57:31.000 172 21189.89 27.60 42843.67 47797.36 2014-06-21 22:57:32.000 172 21189.91 27.63 42843.67 47797.36 2014-06-21 22:57:33.000 172 21189.92 27.66 42843.63 47797.35 2014-06-21 22:57:34.000 172 21189.98 27.73 42843.62 47797.37 2014-06-21 22:57:35.000 172 21189.99 27.79 42843.60 47797.36 2014-06-21 22:57:36.000 172 21189.99 27.82 42843.54 47797.33 2014-06-21 22:57:37.000 172 21190.02 27.82 42843.56 47797.33 2014-06-21 22:57:38.000 172 21190.01 27.85 42843.51 47797.29 2014-06-21 22:57:39.000 172 21190.02 27.87 42843.49 47797.30 2014-06-21 22:57:40.000 172 21190.04 27.89 42843.49 47797.28 2014-06-21 22:57:41.000 172 21190.04 27.88 42843.43 47797.27 2014-06-21 22:57:42.000 172 21190.02 27.87 42843.46 47797.27 2014-06-21 22:57:43.000 172 21190.04 27.85 42843.46 47797.27 2014-06-21 22:57:44.000 172 21190.06 27.84 42843.45 47797.25 2014-06-21 22:57:45.000 172 21190.09 27.85 42843.46 47797.27 2014-06-21 22:57:46.000 172 21190.08 27.85 42843.43 47797.27 2014-06-21 22:57:47.000 172 21190.07 27.83 42843.46 47797.29 2014-06-21 22:57:48.000 172 21190.09 27.85 42843.49 47797.26 2014-06-21 22:57:49.000 172 21190.09 27.88 42843.46 47797.24 2014-06-21 22:57:50.000 172 21190.06 27.89 42843.41 47797.27 2014-06-21 22:57:51.000 172 21190.05 27.88 42843.40 47797.26 2014-06-21 22:57:52.000 172 21190.04 27.87 42843.39 47797.23 2014-06-21 22:57:53.000 172 21190.06 27.87 42843.42 47797.23 2014-06-21 22:57:54.000 172 21190.04 27.90 42843.39 47797.23 2014-06-21 22:57:55.000 172 21190.04 27.90 42843.38 47797.20 2014-06-21 22:57:56.000 172 21190.01 27.89 42843.38 47797.19 2014-06-21 22:57:57.000 172 21190.01 27.92 42843.36 47797.19 2014-06-21 22:57:58.000 172 21190.01 27.89 42843.32 47797.17 2014-06-21 22:57:59.000 172 21190.00 27.87 42843.34 47797.16 2014-06-21 22:58:00.000 172 21190.04 27.88 42843.36 47797.17 2014-06-21 22:58:01.000 172 21190.05 27.87 42843.38 47797.18 2014-06-21 22:58:02.000 172 21190.04 27.87 42843.39 47797.18 2014-06-21 22:58:03.000 172 21190.03 27.86 42843.35 47797.17 2014-06-21 22:58:04.000 172 21190.07 27.89 42843.35 47797.18 2014-06-21 22:58:05.000 172 21190.03 27.88 42843.33 47797.16 2014-06-21 22:58:06.000 172 21190.03 27.88 42843.33 47797.18 2014-06-21 22:58:07.000 172 21190.02 27.89 42843.31 47797.19 2014-06-21 22:58:08.000 172 21190.01 27.91 42843.37 47797.18 2014-06-21 22:58:09.000 172 21190.01 27.90 42843.38 47797.18 2014-06-21 22:58:10.000 172 21189.99 27.90 42843.40 47797.18 2014-06-21 22:58:11.000 172 21190.00 27.93 42843.38 47797.20 2014-06-21 22:58:12.000 172 21190.01 27.94 42843.39 47797.19 2014-06-21 22:58:13.000 172 21189.97 27.90 42843.37 47797.21 2014-06-21 22:58:14.000 172 21189.96 27.88 42843.40 47797.19 2014-06-21 22:58:15.000 172 21190.00 27.87 42843.40 47797.19 2014-06-21 22:58:16.000 172 21189.98 27.86 42843.40 47797.21 2014-06-21 22:58:17.000 172 21189.93 27.87 42843.40 47797.18 2014-06-21 22:58:18.000 172 21189.94 27.88 42843.41 47797.21 2014-06-21 22:58:19.000 172 21189.93 27.88 42843.40 47797.23 2014-06-21 22:58:20.000 172 21189.94 27.86 42843.42 47797.23 2014-06-21 22:58:21.000 172 21189.97 27.87 42843.44 47797.20 2014-06-21 22:58:22.000 172 21189.97 27.86 42843.42 47797.22 2014-06-21 22:58:23.000 172 21189.99 27.87 42843.42 47797.22 2014-06-21 22:58:24.000 172 21189.96 27.88 42843.44 47797.21 2014-06-21 22:58:25.000 172 21189.97 27.90 42843.40 47797.21 2014-06-21 22:58:26.000 172 21189.97 27.90 42843.40 47797.19 2014-06-21 22:58:27.000 172 21189.97 27.92 42843.38 47797.19 2014-06-21 22:58:28.000 172 21189.93 27.92 42843.39 47797.17 2014-06-21 22:58:29.000 172 21189.94 27.92 42843.38 47797.18 2014-06-21 22:58:30.000 172 21189.94 27.87 42843.40 47797.20 2014-06-21 22:58:31.000 172 21189.93 27.86 42843.41 47797.16 2014-06-21 22:58:32.000 172 21189.93 27.87 42843.40 47797.16 2014-06-21 22:58:33.000 172 21189.91 27.89 42843.41 47797.19 2014-06-21 22:58:34.000 172 21189.91 27.88 42843.44 47797.17 2014-06-21 22:58:35.000 172 21189.91 27.87 42843.43 47797.16 2014-06-21 22:58:36.000 172 21189.92 27.86 42843.43 47797.15 2014-06-21 22:58:37.000 172 21189.90 27.88 42843.44 47797.16 2014-06-21 22:58:38.000 172 21189.90 27.87 42843.39 47797.16 2014-06-21 22:58:39.000 172 21189.91 27.84 42843.38 47797.16 2014-06-21 22:58:40.000 172 21189.93 27.84 42843.40 47797.16 2014-06-21 22:58:41.000 172 21189.95 27.82 42843.40 47797.17 2014-06-21 22:58:42.000 172 21189.93 27.80 42843.42 47797.17 2014-06-21 22:58:43.000 172 21189.96 27.79 42843.41 47797.17 2014-06-21 22:58:44.000 172 21189.95 27.80 42843.39 47797.17 2014-06-21 22:58:45.000 172 21189.94 27.81 42843.38 47797.18 2014-06-21 22:58:46.000 172 21189.95 27.82 42843.38 47797.19 2014-06-21 22:58:47.000 172 21189.99 27.80 42843.37 47797.17 2014-06-21 22:58:48.000 172 21189.98 27.79 42843.37 47797.17 2014-06-21 22:58:49.000 172 21189.99 27.78 42843.34 47797.17 2014-06-21 22:58:50.000 172 21189.97 27.77 42843.36 47797.18 2014-06-21 22:58:51.000 172 21189.98 27.76 42843.39 47797.16 2014-06-21 22:58:52.000 172 21189.99 27.76 42843.37 47797.18 2014-06-21 22:58:53.000 172 21189.99 27.75 42843.36 47797.17 2014-06-21 22:58:54.000 172 21189.99 27.74 42843.40 47797.18 2014-06-21 22:58:55.000 172 21189.98 27.75 42843.40 47797.19 2014-06-21 22:58:56.000 172 21189.97 27.73 42843.43 47797.20 2014-06-21 22:58:57.000 172 21189.97 27.71 42843.43 47797.21 2014-06-21 22:58:58.000 172 21189.98 27.70 42843.45 47797.22 2014-06-21 22:58:59.000 172 21190.00 27.70 42843.45 47797.22 2014-06-21 22:59:00.000 172 21190.05 27.67 42843.47 47797.26 2014-06-21 22:59:01.000 172 21190.14 27.61 42843.52 47797.30 2014-06-21 22:59:02.000 172 21190.25 27.50 42843.60 47797.35 2014-06-21 22:59:03.000 172 21190.30 27.46 42843.64 47797.44 2014-06-21 22:59:04.000 172 21190.33 27.46 42843.63 47797.52 2014-06-21 22:59:05.000 172 21190.34 27.49 42843.64 47797.55 2014-06-21 22:59:06.000 172 21190.34 27.49 42843.65 47797.57 2014-06-21 22:59:07.000 172 21190.36 27.50 42843.66 47797.59 2014-06-21 22:59:08.000 172 21190.37 27.54 42843.66 47797.65 2014-06-21 22:59:09.000 172 21190.38 27.53 42843.67 47797.63 2014-06-21 22:59:10.000 172 21190.41 27.53 42843.68 47797.67 2014-06-21 22:59:11.000 172 21190.43 27.53 42843.68 47797.64 2014-06-21 22:59:12.000 172 21190.42 27.51 42843.70 47797.64 2014-06-21 22:59:13.000 172 21190.46 27.49 42843.70 47797.67 2014-06-21 22:59:14.000 172 21190.47 27.49 42843.75 47797.69 2014-06-21 22:59:15.000 172 21190.48 27.48 42843.76 47797.70 2014-06-21 22:59:16.000 172 21190.48 27.48 42843.76 47797.73 2014-06-21 22:59:17.000 172 21190.47 27.47 42843.73 47797.73 2014-06-21 22:59:18.000 172 21190.50 27.50 42843.73 47797.71 2014-06-21 22:59:19.000 172 21190.50 27.49 42843.73 47797.73 2014-06-21 22:59:20.000 172 21190.49 27.50 42843.76 47797.73 2014-06-21 22:59:21.000 172 21190.48 27.52 42843.73 47797.73 2014-06-21 22:59:22.000 172 21190.48 27.54 42843.69 47797.74 2014-06-21 22:59:23.000 172 21190.52 27.56 42843.69 47797.73 2014-06-21 22:59:24.000 172 21190.50 27.55 42843.67 47797.72 2014-06-21 22:59:25.000 172 21190.51 27.55 42843.69 47797.73 2014-06-21 22:59:26.000 172 21190.54 27.55 42843.70 47797.75 2014-06-21 22:59:27.000 172 21190.54 27.54 42843.69 47797.75 2014-06-21 22:59:28.000 172 21190.52 27.56 42843.70 47797.72 2014-06-21 22:59:29.000 172 21190.50 27.57 42843.71 47797.76 2014-06-21 22:59:30.000 172 21190.50 27.56 42843.72 47797.71 2014-06-21 22:59:31.000 172 21190.51 27.54 42843.72 47797.71 2014-06-21 22:59:32.000 172 21190.50 27.55 42843.74 47797.71 2014-06-21 22:59:33.000 172 21190.46 27.53 42843.70 47797.74 2014-06-21 22:59:34.000 172 21190.45 27.54 42843.70 47797.72 2014-06-21 22:59:35.000 172 21190.47 27.56 42843.72 47797.71 2014-06-21 22:59:36.000 172 21190.46 27.53 42843.75 47797.73 2014-06-21 22:59:37.000 172 21190.44 27.54 42843.73 47797.70 2014-06-21 22:59:38.000 172 21190.43 27.56 42843.72 47797.72 2014-06-21 22:59:39.000 172 21190.46 27.57 42843.74 47797.72 2014-06-21 22:59:40.000 172 21190.43 27.57 42843.75 47797.71 2014-06-21 22:59:41.000 172 21190.41 27.56 42843.74 47797.70 2014-06-21 22:59:42.000 172 21190.42 27.55 42843.74 47797.72 2014-06-21 22:59:43.000 172 21190.39 27.55 42843.74 47797.69 2014-06-21 22:59:44.000 172 21190.38 27.57 42843.76 47797.71 2014-06-21 22:59:45.000 172 21190.38 27.57 42843.77 47797.71 2014-06-21 22:59:46.000 172 21190.42 27.58 42843.76 47797.72 2014-06-21 22:59:47.000 172 21190.42 27.58 42843.76 47797.72 2014-06-21 22:59:48.000 172 21190.44 27.59 42843.74 47797.72 2014-06-21 22:59:49.000 172 21190.43 27.61 42843.72 47797.72 2014-06-21 22:59:50.000 172 21190.43 27.59 42843.72 47797.69 2014-06-21 22:59:51.000 172 21190.43 27.59 42843.75 47797.70 2014-06-21 22:59:52.000 172 21190.44 27.63 42843.73 47797.70 2014-06-21 22:59:53.000 172 21190.41 27.64 42843.74 47797.70 2014-06-21 22:59:54.000 172 21190.44 27.64 42843.74 47797.69 2014-06-21 22:59:55.000 172 21190.45 27.64 42843.73 47797.68 2014-06-21 22:59:56.000 172 21190.43 27.63 42843.70 47797.67 2014-06-21 22:59:57.000 172 21190.44 27.61 42843.70 47797.67 2014-06-21 22:59:58.000 172 21190.43 27.64 42843.69 47797.69 2014-06-21 22:59:59.000 172 21190.41 27.62 42843.74 47797.67 2014-06-21 23:00:00.000 172 21190.39 27.61 42843.76 47797.68 2014-06-21 23:00:01.000 172 21190.38 27.60 42843.74 47797.68 2014-06-21 23:00:02.000 172 21190.41 27.61 42843.74 47797.69 2014-06-21 23:00:03.000 172 21190.41 27.62 42843.73 47797.68 2014-06-21 23:00:04.000 172 21190.40 27.61 42843.76 47797.69 2014-06-21 23:00:05.000 172 21190.42 27.62 42843.76 47797.68 2014-06-21 23:00:06.000 172 21190.41 27.61 42843.74 47797.69 2014-06-21 23:00:07.000 172 21190.40 27.60 42843.75 47797.70 2014-06-21 23:00:08.000 172 21190.40 27.62 42843.75 47797.70 2014-06-21 23:00:09.000 172 21190.41 27.62 42843.76 47797.71 2014-06-21 23:00:10.000 172 21190.42 27.61 42843.75 47797.73 2014-06-21 23:00:11.000 172 21190.45 27.58 42843.74 47797.73 2014-06-21 23:00:12.000 172 21190.47 27.58 42843.75 47797.74 2014-06-21 23:00:13.000 172 21190.49 27.56 42843.77 47797.74 2014-06-21 23:00:14.000 172 21190.50 27.54 42843.79 47797.74 2014-06-21 23:00:15.000 172 21190.53 27.54 42843.77 47797.75 2014-06-21 23:00:16.000 172 21190.52 27.55 42843.78 47797.79 2014-06-21 23:00:17.000 172 21190.54 27.56 42843.77 47797.80 2014-06-21 23:00:18.000 172 21190.57 27.57 42843.81 47797.81 2014-06-21 23:00:19.000 172 21190.55 27.56 42843.84 47797.81 2014-06-21 23:00:20.000 172 21190.56 27.59 42843.82 47797.84 2014-06-21 23:00:21.000 172 21190.59 27.60 42843.81 47797.81 2014-06-21 23:00:22.000 172 21190.58 27.62 42843.77 47797.82 2014-06-21 23:00:23.000 172 21190.56 27.63 42843.73 47797.80 2014-06-21 23:00:24.000 172 21190.58 27.62 42843.72 47797.80 2014-06-21 23:00:25.000 172 21190.59 27.62 42843.72 47797.79 2014-06-21 23:00:26.000 172 21190.59 27.62 42843.69 47797.78 2014-06-21 23:00:27.000 172 21190.60 27.61 42843.72 47797.77 2014-06-21 23:00:28.000 172 21190.61 27.58 42843.70 47797.78 2014-06-21 23:00:29.000 172 21190.64 27.58 42843.72 47797.78 2014-06-21 23:00:30.000 172 21190.62 27.53 42843.78 47797.78 2014-06-21 23:00:31.000 172 21190.59 27.51 42843.76 47797.81 2014-06-21 23:00:32.000 172 21190.63 27.51 42843.78 47797.84 2014-06-21 23:00:33.000 172 21190.64 27.52 42843.79 47797.86 2014-06-21 23:00:34.000 172 21190.62 27.53 42843.76 47797.85 2014-06-21 23:00:35.000 172 21190.63 27.54 42843.80 47797.86 2014-06-21 23:00:36.000 172 21190.65 27.54 42843.80 47797.87 2014-06-21 23:00:37.000 172 21190.67 27.53 42843.80 47797.87 2014-06-21 23:00:38.000 172 21190.65 27.54 42843.79 47797.86 2014-06-21 23:00:39.000 172 21190.67 27.54 42843.80 47797.84 2014-06-21 23:00:40.000 172 21190.66 27.59 42843.81 47797.83 2014-06-21 23:00:41.000 172 21190.67 27.56 42843.79 47797.87 2014-06-21 23:00:42.000 172 21190.67 27.53 42843.78 47797.84 2014-06-21 23:00:43.000 172 21190.67 27.52 42843.77 47797.84 2014-06-21 23:00:44.000 172 21190.67 27.48 42843.78 47797.86 2014-06-21 23:00:45.000 172 21190.67 27.44 42843.85 47797.89 2014-06-21 23:00:46.000 172 21190.66 27.44 42843.88 47797.90 2014-06-21 23:00:47.000 172 21190.65 27.48 42843.88 47797.95 2014-06-21 23:00:48.000 172 21190.64 27.46 42843.91 47797.97 2014-06-21 23:00:49.000 172 21190.64 27.48 42843.91 47797.97 2014-06-21 23:00:50.000 172 21190.65 27.50 42843.90 47797.98 2014-06-21 23:00:51.000 172 21190.67 27.50 42843.93 47797.97 2014-06-21 23:00:52.000 172 21190.67 27.49 42843.93 47797.98 2014-06-21 23:00:53.000 172 21190.68 27.47 42843.95 47797.99 2014-06-21 23:00:54.000 172 21190.67 27.47 42843.99 47798.01 2014-06-21 23:00:55.000 172 21190.66 27.46 42844.00 47798.04 2014-06-21 23:00:56.000 172 21190.69 27.46 42843.99 47798.06 2014-06-21 23:00:57.000 172 21190.69 27.46 42844.04 47798.06 2014-06-21 23:00:58.000 172 21190.67 27.46 42844.04 47798.07 2014-06-21 23:00:59.000 172 21190.65 27.44 42843.99 47798.07 2014-06-21 23:01:00.000 172 21190.67 27.45 42844.03 47798.09 2014-06-21 23:01:01.000 172 21190.68 27.42 42844.09 47798.10 2014-06-21 23:01:02.000 172 21190.64 27.39 42844.12 47798.11 2014-06-21 23:01:03.000 172 21190.62 27.37 42844.14 47798.13 2014-06-21 23:01:04.000 172 21190.62 27.42 42844.15 47798.17 2014-06-21 23:01:05.000 172 21190.63 27.45 42844.13 47798.16 2014-06-21 23:01:06.000 172 21190.64 27.46 42844.12 47798.15 2014-06-21 23:01:07.000 172 21190.65 27.46 42844.08 47798.17 2014-06-21 23:01:08.000 172 21190.68 27.45 42844.09 47798.18 2014-06-21 23:01:09.000 172 21190.66 27.47 42844.12 47798.15 2014-06-21 23:01:10.000 172 21190.65 27.48 42844.09 47798.15 2014-06-21 23:01:11.000 172 21190.66 27.48 42844.09 47798.15 2014-06-21 23:01:12.000 172 21190.64 27.49 42844.08 47798.12 2014-06-21 23:01:13.000 172 21190.62 27.52 42844.06 47798.13 2014-06-21 23:01:14.000 172 21190.61 27.52 42844.05 47798.14 2014-06-21 23:01:15.000 172 21190.60 27.52 42844.01 47798.08 2014-06-21 23:01:16.000 172 21190.61 27.54 42844.00 47798.07 2014-06-21 23:01:17.000 172 21190.60 27.53 42844.02 47798.05 2014-06-21 23:01:18.000 172 21190.58 27.50 42844.01 47798.06 2014-06-21 23:01:19.000 172 21190.57 27.50 42843.99 47798.06 2014-06-21 23:01:20.000 172 21190.61 27.50 42843.99 47798.05 2014-06-21 23:01:21.000 172 21190.59 27.50 42844.00 47798.03 2014-06-21 23:01:22.000 172 21190.63 27.50 42843.97 47798.04 2014-06-21 23:01:23.000 172 21190.63 27.50 42844.00 47798.04 2014-06-21 23:01:24.000 172 21190.64 27.51 42844.03 47798.06 2014-06-21 23:01:25.000 172 21190.64 27.50 42844.00 47798.05 2014-06-21 23:01:26.000 172 21190.64 27.49 42844.00 47798.05 2014-06-21 23:01:27.000 172 21190.63 27.50 42844.01 47798.03 2014-06-21 23:01:28.000 172 21190.65 27.51 42843.97 47798.07 2014-06-21 23:01:29.000 172 21190.65 27.51 42844.00 47798.04 2014-06-21 23:01:30.000 172 21190.67 27.52 42843.98 47798.06 2014-06-21 23:01:31.000 172 21190.67 27.49 42843.96 47798.05 2014-06-21 23:01:32.000 172 21190.68 27.47 42843.96 47798.03 2014-06-21 23:01:33.000 172 21190.68 27.50 42843.90 47798.02 2014-06-21 23:01:34.000 172 21190.68 27.50 42843.90 47798.02 2014-06-21 23:01:35.000 172 21190.69 27.48 42843.94 47797.99 2014-06-21 23:01:36.000 172 21190.69 27.47 42843.91 47797.98 2014-06-21 23:01:37.000 172 21190.65 27.43 42843.89 47797.96 2014-06-21 23:01:38.000 172 21190.64 27.41 42843.94 47797.94 2014-06-21 23:01:39.000 172 21190.62 27.39 42843.92 47797.97 2014-06-21 23:01:40.000 172 21190.64 27.36 42843.97 47798.00 2014-06-21 23:01:41.000 172 21190.64 27.36 42843.98 47798.00 2014-06-21 23:01:42.000 172 21190.62 27.39 42844.01 47797.99 2014-06-21 23:01:43.000 172 21190.61 27.39 42843.99 47798.02 2014-06-21 23:01:44.000 172 21190.61 27.38 42843.97 47798.02 2014-06-21 23:01:45.000 172 21190.64 27.38 42843.98 47798.03 2014-06-21 23:01:46.000 172 21190.63 27.39 42843.98 47798.00 2014-06-21 23:01:47.000 172 21190.65 27.41 42843.96 47798.03 2014-06-21 23:01:48.000 172 21190.67 27.41 42843.99 47798.03 2014-06-21 23:01:49.000 172 21190.66 27.41 42843.99 47798.07 2014-06-21 23:01:50.000 172 21190.69 27.41 42844.03 47798.08 2014-06-21 23:01:51.000 172 21190.70 27.43 42844.05 47798.09 2014-06-21 23:01:52.000 172 21190.71 27.44 42844.04 47798.09 2014-06-21 23:01:53.000 172 21190.72 27.44 42844.04 47798.10 2014-06-21 23:01:54.000 172 21190.73 27.42 42844.08 47798.13 2014-06-21 23:01:55.000 172 21190.70 27.42 42844.12 47798.13 2014-06-21 23:01:56.000 172 21190.72 27.44 42844.09 47798.14 2014-06-21 23:01:57.000 172 21190.75 27.42 42844.09 47798.15 2014-06-21 23:01:58.000 172 21190.76 27.44 42844.06 47798.16 2014-06-21 23:01:59.000 172 21190.77 27.40 42844.06 47798.14 2014-06-21 23:02:00.000 172 21190.82 27.32 42844.06 47798.15 2014-06-21 23:02:01.000 172 21190.80 27.28 42844.09 47798.20 2014-06-21 23:02:02.000 172 21190.81 27.26 42844.12 47798.22 2014-06-21 23:02:03.000 172 21190.83 27.25 42844.13 47798.23 2014-06-21 23:02:04.000 172 21190.80 27.25 42844.13 47798.23 2014-06-21 23:02:05.000 172 21190.81 27.24 42844.16 47798.28 2014-06-21 23:02:06.000 172 21190.83 27.24 42844.16 47798.26 2014-06-21 23:02:07.000 172 21190.84 27.23 42844.17 47798.26 2014-06-21 23:02:08.000 172 21190.86 27.22 42844.13 47798.27 2014-06-21 23:02:09.000 172 21190.83 27.25 42844.12 47798.27 2014-06-21 23:02:10.000 172 21190.84 27.29 42844.15 47798.28 2014-06-21 23:02:11.000 172 21190.84 27.30 42844.13 47798.27 2014-06-21 23:02:12.000 172 21190.87 27.31 42844.12 47798.25 2014-06-21 23:02:13.000 172 21190.86 27.34 42844.09 47798.24 2014-06-21 23:02:14.000 172 21190.87 27.37 42844.08 47798.24 2014-06-21 23:02:15.000 172 21190.86 27.37 42844.09 47798.21 2014-06-21 23:02:16.000 172 21190.88 27.40 42844.03 47798.22 2014-06-21 23:02:17.000 172 21190.91 27.41 42844.02 47798.20 2014-06-21 23:02:18.000 172 21190.97 27.38 42844.05 47798.22 2014-06-21 23:02:19.000 172 21190.94 27.39 42844.00 47798.22 2014-06-21 23:02:20.000 172 21190.95 27.39 42843.99 47798.21 2014-06-21 23:02:21.000 172 21190.96 27.37 42844.02 47798.21 2014-06-21 23:02:22.000 172 21190.96 27.37 42844.02 47798.21 2014-06-21 23:02:23.000 172 21190.96 27.38 42844.02 47798.23 2014-06-21 23:02:24.000 172 21190.99 27.38 42844.04 47798.21 2014-06-21 23:02:25.000 172 21190.97 27.38 42844.05 47798.22 2014-06-21 23:02:26.000 172 21190.94 27.36 42844.03 47798.21 2014-06-21 23:02:27.000 172 21190.94 27.32 42844.04 47798.17 2014-06-21 23:02:28.000 172 21190.91 27.31 42844.04 47798.17 2014-06-21 23:02:29.000 172 21190.87 27.27 42844.02 47798.16 2014-06-21 23:02:30.000 172 21190.86 27.27 42844.01 47798.15 2014-06-21 23:02:31.000 172 21190.82 27.32 42844.00 47798.15 2014-06-21 23:02:32.000 172 21190.83 27.32 42844.00 47798.10 2014-06-21 23:02:33.000 172 21190.83 27.31 42844.03 47798.09 2014-06-21 23:02:34.000 172 21190.78 27.33 42844.02 47798.09 2014-06-21 23:02:35.000 172 21190.74 27.35 42844.01 47798.06 2014-06-21 23:02:36.000 172 21190.79 27.32 42843.97 47798.01 2014-06-21 23:02:37.000 172 21190.79 27.31 42844.00 47798.03 2014-06-21 23:02:38.000 172 21190.78 27.32 42844.04 47798.04 2014-06-21 23:02:39.000 172 21190.79 27.31 42844.02 47798.02 2014-06-21 23:02:40.000 172 21190.79 27.33 42843.97 47798.00 2014-06-21 23:02:41.000 172 21190.75 27.37 42843.95 47798.02 2014-06-21 23:02:42.000 172 21190.76 27.35 42843.98 47798.04 2014-06-21 23:02:43.000 172 21190.78 27.33 42843.99 47798.00 2014-06-21 23:02:44.000 172 21190.79 27.32 42843.95 47798.00 2014-06-21 23:02:45.000 172 21190.79 27.32 42843.95 47798.01 2014-06-21 23:02:46.000 172 21190.76 27.29 42843.96 47798.02 2014-06-21 23:02:47.000 172 21190.80 27.28 42843.96 47798.00 2014-06-21 23:02:48.000 172 21190.83 27.27 42843.98 47798.03 2014-06-21 23:02:49.000 172 21190.81 27.26 42844.01 47798.05 2014-06-21 23:02:50.000 172 21190.79 27.25 42844.03 47798.05 2014-06-21 23:02:51.000 172 21190.81 27.25 42844.04 47798.11 2014-06-21 23:02:52.000 172 21190.85 27.24 42844.02 47798.11 2014-06-21 23:02:53.000 172 21190.85 27.22 42844.04 47798.11 2014-06-21 23:02:54.000 172 21190.85 27.21 42844.06 47798.14 2014-06-21 23:02:55.000 172 21190.89 27.20 42844.04 47798.13 2014-06-21 23:02:56.000 172 21190.88 27.20 42844.06 47798.14 2014-06-21 23:02:57.000 172 21190.84 27.23 42844.08 47798.15 2014-06-21 23:02:58.000 172 21190.87 27.24 42844.06 47798.15 2014-06-21 23:02:59.000 172 21190.86 27.25 42844.07 47798.16 2014-06-21 23:03:00.000 172 21190.89 27.24 42844.06 47798.15 2014-06-21 23:03:01.000 172 21190.88 27.22 42844.06 47798.14 2014-06-21 23:03:02.000 172 21190.89 27.24 42844.02 47798.15 2014-06-21 23:03:03.000 172 21190.90 27.26 42844.05 47798.14 2014-06-21 23:03:04.000 172 21190.90 27.27 42844.05 47798.14 2014-06-21 23:03:05.000 172 21190.90 27.30 42844.07 47798.18 2014-06-21 23:03:06.000 172 21190.93 27.30 42844.04 47798.15 2014-06-21 23:03:07.000 172 21190.91 27.32 42844.04 47798.16 2014-06-21 23:03:08.000 172 21190.91 27.33 42844.02 47798.15 2014-06-21 23:03:09.000 172 21190.94 27.33 42844.05 47798.13 2014-06-21 23:03:10.000 172 21190.92 27.36 42844.03 47798.15 2014-06-21 23:03:11.000 172 21190.89 27.38 42844.07 47798.11 2014-06-21 23:03:12.000 172 21190.88 27.40 42844.03 47798.14 2014-06-21 23:03:13.000 172 21190.90 27.42 42843.99 47798.12 2014-06-21 23:03:14.000 172 21190.90 27.44 42844.00 47798.11 2014-06-21 23:03:15.000 172 21190.91 27.45 42843.98 47798.10 2014-06-21 23:03:16.000 172 21190.94 27.45 42844.00 47798.10 2014-06-21 23:03:17.000 172 21190.94 27.45 42844.01 47798.09 2014-06-21 23:03:18.000 172 21190.93 27.46 42843.97 47798.08 2014-06-21 23:03:19.000 172 21190.91 27.46 42843.96 47798.08 2014-06-21 23:03:20.000 172 21190.92 27.44 42843.97 47798.08 2014-06-21 23:03:21.000 172 21190.93 27.45 42843.97 47798.07 2014-06-21 23:03:22.000 172 21190.95 27.48 42843.98 47798.10 2014-06-21 23:03:23.000 172 21190.99 27.53 42843.98 47798.09 2014-06-21 23:03:24.000 172 21191.00 27.56 42843.94 47798.11 2014-06-21 23:03:25.000 172 21190.99 27.57 42843.94 47798.12 2014-06-21 23:03:26.000 172 21190.98 27.62 42843.97 47798.12 2014-06-21 23:03:27.000 172 21190.99 27.64 42843.96 47798.11 2014-06-21 23:03:28.000 172 21190.97 27.64 42843.99 47798.13 2014-06-21 23:03:29.000 172 21190.97 27.64 42843.97 47798.12 2014-06-21 23:03:30.000 172 21190.97 27.67 42844.00 47798.13 2014-06-21 23:03:31.000 172 21190.99 27.67 42844.01 47798.16 2014-06-21 23:03:32.000 172 21190.99 27.69 42844.02 47798.15 2014-06-21 23:03:33.000 172 21191.01 27.70 42844.03 47798.17 2014-06-21 23:03:34.000 172 21191.04 27.70 42844.02 47798.16 2014-06-21 23:03:35.000 172 21191.06 27.68 42844.02 47798.19 2014-06-21 23:03:36.000 172 21191.02 27.67 42844.04 47798.19 2014-06-21 23:03:37.000 172 21191.02 27.67 42844.07 47798.19 2014-06-21 23:03:38.000 172 21191.00 27.65 42844.08 47798.18 2014-06-21 23:03:39.000 172 21191.03 27.65 42844.06 47798.20 2014-06-21 23:03:40.000 172 21191.06 27.64 42844.07 47798.21 2014-06-21 23:03:41.000 172 21191.06 27.67 42844.08 47798.22 2014-06-21 23:03:42.000 172 21191.08 27.69 42844.07 47798.22 2014-06-21 23:03:43.000 172 21191.07 27.71 42844.04 47798.22 2014-06-21 23:03:44.000 172 21191.09 27.72 42844.04 47798.22 2014-06-21 23:03:45.000 172 21191.08 27.71 42844.05 47798.21 2014-06-21 23:03:46.000 172 21191.06 27.71 42844.04 47798.18 2014-06-21 23:03:47.000 172 21191.07 27.74 42844.03 47798.20 2014-06-21 23:03:48.000 172 21191.07 27.75 42844.02 47798.21 2014-06-21 23:03:49.000 172 21191.09 27.80 42844.01 47798.17 2014-06-21 23:03:50.000 172 21191.11 27.84 42844.00 47798.18 2014-06-21 23:03:51.000 172 21191.13 27.88 42843.93 47798.16 2014-06-21 23:03:52.000 172 21191.15 27.87 42843.92 47798.15 2014-06-21 23:03:53.000 172 21191.17 27.89 42843.90 47798.12 2014-06-21 23:03:54.000 172 21191.18 27.86 42843.92 47798.12 2014-06-21 23:03:55.000 172 21191.20 27.89 42843.90 47798.12 2014-06-21 23:03:56.000 172 21191.22 27.88 42843.92 47798.13 2014-06-21 23:03:57.000 172 21191.22 27.87 42843.91 47798.14 2014-06-21 23:03:58.000 172 21191.23 27.88 42843.90 47798.13 2014-06-21 23:03:59.000 172 21191.24 27.86 42843.95 47798.13 2014-06-21 23:04:00.000 172 21191.24 27.87 42843.95 47798.16 2014-06-21 23:04:01.000 172 21191.23 27.87 42843.93 47798.15 2014-06-21 23:04:02.000 172 21191.24 27.87 42843.90 47798.16 2014-06-21 23:04:03.000 172 21191.23 27.92 42843.88 47798.14 2014-06-21 23:04:04.000 172 21191.19 27.95 42843.87 47798.13 2014-06-21 23:04:05.000 172 21191.20 27.95 42843.80 47798.10 2014-06-21 23:04:06.000 172 21191.20 27.95 42843.82 47798.09 2014-06-21 23:04:07.000 172 21191.21 27.92 42843.83 47798.08 2014-06-21 23:04:08.000 172 21191.18 27.93 42843.80 47798.08 2014-06-21 23:04:09.000 172 21191.15 27.94 42843.81 47798.05 2014-06-21 23:04:10.000 172 21191.13 27.97 42843.80 47798.05 2014-06-21 23:04:11.000 172 21191.12 27.89 42843.80 47798.02 2014-06-21 23:04:12.000 172 21191.10 27.86 42843.80 47798.02 2014-06-21 23:04:13.000 172 21191.05 27.83 42843.75 47797.97 2014-06-21 23:04:14.000 172 21191.02 27.81 42843.74 47797.94 2014-06-21 23:04:15.000 172 21191.00 27.81 42843.73 47797.91 2014-06-21 23:04:16.000 172 21190.97 27.79 42843.72 47797.87 2014-06-21 23:04:17.000 172 21190.90 27.79 42843.72 47797.88 2014-06-21 23:04:18.000 172 21190.94 27.79 42843.68 47797.83 2014-06-21 23:04:19.000 172 21190.93 27.79 42843.65 47797.81 2014-06-21 23:04:20.000 172 21190.92 27.77 42843.64 47797.81 2014-06-21 23:04:21.000 172 21190.89 27.75 42843.65 47797.78 2014-06-21 23:04:22.000 172 21190.90 27.73 42843.62 47797.77 2014-06-21 23:04:23.000 172 21190.87 27.75 42843.63 47797.76 2014-06-21 23:04:24.000 172 21190.85 27.80 42843.62 47797.78 2014-06-21 23:04:25.000 172 21190.84 27.82 42843.61 47797.73 2014-06-21 23:04:26.000 172 21190.85 27.84 42843.61 47797.73 2014-06-21 23:04:27.000 172 21190.85 27.87 42843.63 47797.73 2014-06-21 23:04:28.000 172 21190.86 27.93 42843.61 47797.73 2014-06-21 23:04:29.000 172 21190.88 27.95 42843.61 47797.73 2014-06-21 23:04:30.000 172 21190.88 27.97 42843.63 47797.71 2014-06-21 23:04:31.000 172 21190.88 27.99 42843.63 47797.73 2014-06-21 23:04:32.000 172 21190.90 28.00 42843.60 47797.71 2014-06-21 23:04:33.000 172 21190.92 27.98 42843.62 47797.75 2014-06-21 23:04:34.000 172 21190.90 28.00 42843.63 47797.75 2014-06-21 23:04:35.000 172 21190.88 28.01 42843.63 47797.74 2014-06-21 23:04:36.000 172 21190.89 28.00 42843.62 47797.73 2014-06-21 23:04:37.000 172 21190.91 28.01 42843.60 47797.73 2014-06-21 23:04:38.000 172 21190.89 28.00 42843.62 47797.74 2014-06-21 23:04:39.000 172 21190.87 27.95 42843.61 47797.74 2014-06-21 23:04:40.000 172 21190.85 27.94 42843.60 47797.71 2014-06-21 23:04:41.000 172 21190.84 27.93 42843.59 47797.71 2014-06-21 23:04:42.000 172 21190.83 27.86 42843.58 47797.70 2014-06-21 23:04:43.000 172 21190.82 27.81 42843.62 47797.69 2014-06-21 23:04:44.000 172 21190.81 27.79 42843.66 47797.69 2014-06-21 23:04:45.000 172 21190.81 27.76 42843.61 47797.70 2014-06-21 23:04:46.000 172 21190.83 27.77 42843.59 47797.68 2014-06-21 23:04:47.000 172 21190.83 27.79 42843.64 47797.70 2014-06-21 23:04:48.000 172 21190.83 27.79 42843.66 47797.70 2014-06-21 23:04:49.000 172 21190.83 27.77 42843.66 47797.73 2014-06-21 23:04:50.000 172 21190.84 27.78 42843.65 47797.72 2014-06-21 23:04:51.000 172 21190.84 27.80 42843.62 47797.74 2014-06-21 23:04:52.000 172 21190.82 27.82 42843.64 47797.73 2014-06-21 23:04:53.000 172 21190.82 27.85 42843.63 47797.71 2014-06-21 23:04:54.000 172 21190.86 27.86 42843.62 47797.75 2014-06-21 23:04:55.000 172 21190.85 27.92 42843.61 47797.73 2014-06-21 23:04:56.000 172 21190.85 27.94 42843.60 47797.74 2014-06-21 23:04:57.000 172 21190.86 27.97 42843.57 47797.72 2014-06-21 23:04:58.000 172 21190.90 27.95 42843.61 47797.74 2014-06-21 23:04:59.000 172 21190.86 27.95 42843.62 47797.74 2014-06-21 23:05:00.000 172 21190.86 27.95 42843.63 47797.73 2014-06-21 23:05:01.000 172 21190.88 28.00 42843.61 47797.71 2014-06-21 23:05:02.000 172 21190.89 28.02 42843.60 47797.72 2014-06-21 23:05:03.000 172 21190.90 28.01 42843.58 47797.71 2014-06-21 23:05:04.000 172 21190.89 28.03 42843.56 47797.69 2014-06-21 23:05:05.000 172 21190.89 28.06 42843.55 47797.70 2014-06-21 23:05:06.000 172 21190.90 28.05 42843.50 47797.69 2014-06-21 23:05:07.000 172 21190.91 28.07 42843.52 47797.66 2014-06-21 23:05:08.000 172 21190.90 28.06 42843.51 47797.64 2014-06-21 23:05:09.000 172 21190.87 28.06 42843.50 47797.65 2014-06-21 23:05:10.000 172 21190.85 28.06 42843.51 47797.64 2014-06-21 23:05:11.000 172 21190.88 28.08 42843.49 47797.63 2014-06-21 23:05:12.000 172 21190.86 28.08 42843.49 47797.63 2014-06-21 23:05:13.000 172 21190.84 28.09 42843.50 47797.63 2014-06-21 23:05:14.000 172 21190.84 28.10 42843.49 47797.62 2014-06-21 23:05:15.000 172 21190.82 28.08 42843.48 47797.60 2014-06-21 23:05:16.000 172 21190.80 28.09 42843.49 47797.58 2014-06-21 23:05:17.000 172 21190.83 28.09 42843.52 47797.59 2014-06-21 23:05:18.000 172 21190.82 28.08 42843.53 47797.61 2014-06-21 23:05:19.000 172 21190.80 28.09 42843.53 47797.58 2014-06-21 23:05:20.000 172 21190.82 28.10 42843.50 47797.61 2014-06-21 23:05:21.000 172 21190.87 28.08 42843.48 47797.61 2014-06-21 23:05:22.000 172 21190.88 28.06 42843.49 47797.61 2014-06-21 23:05:23.000 172 21190.89 28.05 42843.49 47797.62 2014-06-21 23:05:24.000 172 21190.91 28.03 42843.49 47797.62 2014-06-21 23:05:25.000 172 21190.91 28.01 42843.50 47797.63 2014-06-21 23:05:26.000 172 21190.90 28.03 42843.50 47797.64 2014-06-21 23:05:27.000 172 21190.94 28.03 42843.54 47797.63 2014-06-21 23:05:28.000 172 21190.96 28.02 42843.54 47797.65 2014-06-21 23:05:29.000 172 21190.97 27.97 42843.56 47797.68 2014-06-21 23:05:30.000 172 21190.96 27.95 42843.56 47797.71 2014-06-21 23:05:31.000 172 21191.01 27.93 42843.62 47797.72 2014-06-21 23:05:32.000 172 21191.03 27.96 42843.57 47797.74 2014-06-21 23:05:33.000 172 21191.03 27.95 42843.59 47797.77 2014-06-21 23:05:34.000 172 21191.04 27.96 42843.62 47797.79 2014-06-21 23:05:35.000 172 21191.06 27.98 42843.64 47797.78 2014-06-21 23:05:36.000 172 21191.04 27.99 42843.66 47797.79 2014-06-21 23:05:37.000 172 21191.03 27.99 42843.63 47797.81 2014-06-21 23:05:38.000 172 21191.04 28.03 42843.64 47797.79 2014-06-21 23:05:39.000 172 21191.06 28.07 42843.61 47797.79 2014-06-21 23:05:40.000 172 21191.04 28.07 42843.59 47797.77 2014-06-21 23:05:41.000 172 21191.02 28.05 42843.63 47797.75 2014-06-21 23:05:42.000 172 21191.00 28.04 42843.62 47797.76 2014-06-21 23:05:43.000 172 21190.98 28.03 42843.61 47797.76 2014-06-21 23:05:44.000 172 21190.98 28.04 42843.60 47797.74 2014-06-21 23:05:45.000 172 21190.98 28.04 42843.58 47797.74 2014-06-21 23:05:46.000 172 21191.00 28.03 42843.60 47797.77 2014-06-21 23:05:47.000 172 21191.00 28.04 42843.61 47797.75 2014-06-21 23:05:48.000 172 21190.96 28.06 42843.56 47797.74 2014-06-21 23:05:49.000 172 21190.96 28.11 42843.58 47797.72 2014-06-21 23:05:50.000 172 21190.94 28.12 42843.56 47797.72 2014-06-21 23:05:51.000 172 21190.94 28.13 42843.52 47797.66 2014-06-21 23:05:52.000 172 21190.93 28.15 42843.51 47797.69 2014-06-21 23:05:53.000 172 21190.96 28.15 42843.49 47797.67 2014-06-21 23:05:54.000 172 21190.96 28.14 42843.49 47797.66 2014-06-21 23:05:55.000 172 21190.94 28.11 42843.51 47797.63 2014-06-21 23:05:56.000 172 21190.91 28.11 42843.49 47797.64 2014-06-21 23:05:57.000 172 21190.93 28.11 42843.49 47797.65 2014-06-21 23:05:58.000 172 21190.91 28.12 42843.47 47797.61 2014-06-21 23:05:59.000 172 21190.89 28.10 42843.45 47797.61 2014-06-21 23:06:00.000 172 21190.90 28.09 42843.44 47797.58 2014-06-21 23:06:01.000 172 21190.89 28.11 42843.45 47797.59 2014-06-21 23:06:02.000 172 21190.87 28.12 42843.45 47797.60 2014-06-21 23:06:03.000 172 21190.89 28.10 42843.45 47797.58 2014-06-21 23:06:04.000 172 21190.92 28.11 42843.46 47797.57 2014-06-21 23:06:05.000 172 21190.94 28.08 42843.45 47797.57 2014-06-21 23:06:06.000 172 21190.94 28.10 42843.43 47797.59 2014-06-21 23:06:07.000 172 21190.93 28.13 42843.43 47797.56 2014-06-21 23:06:08.000 172 21190.94 28.15 42843.41 47797.59 2014-06-21 23:06:09.000 172 21190.93 28.14 42843.43 47797.57 2014-06-21 23:06:10.000 172 21190.98 28.16 42843.45 47797.56 2014-06-21 23:06:11.000 172 21190.99 28.15 42843.42 47797.56 2014-06-21 23:06:12.000 172 21190.94 28.14 42843.42 47797.56 2014-06-21 23:06:13.000 172 21190.95 28.11 42843.44 47797.57 2014-06-21 23:06:14.000 172 21190.94 28.11 42843.45 47797.56 2014-06-21 23:06:15.000 172 21190.92 28.12 42843.47 47797.58 2014-06-21 23:06:16.000 172 21190.93 28.10 42843.47 47797.56 2014-06-21 23:06:17.000 172 21190.95 28.11 42843.48 47797.58 2014-06-21 23:06:18.000 172 21190.91 28.10 42843.47 47797.60 2014-06-21 23:06:19.000 172 21190.92 28.09 42843.43 47797.57 2014-06-21 23:06:20.000 172 21190.93 28.09 42843.48 47797.61 2014-06-21 23:06:21.000 172 21190.94 28.12 42843.43 47797.61 2014-06-21 23:06:22.000 172 21190.96 28.10 42843.45 47797.59 2014-06-21 23:06:23.000 172 21190.95 28.09 42843.49 47797.62 2014-06-21 23:06:24.000 172 21190.94 28.10 42843.47 47797.60 2014-06-21 23:06:25.000 172 21190.95 28.12 42843.47 47797.60 2014-06-21 23:06:26.000 172 21190.94 28.11 42843.45 47797.61 2014-06-21 23:06:27.000 172 21190.93 28.10 42843.49 47797.60 2014-06-21 23:06:28.000 172 21190.96 28.10 42843.47 47797.62 2014-06-21 23:06:29.000 172 21190.98 28.10 42843.47 47797.62 2014-06-21 23:06:30.000 172 21190.94 28.14 42843.44 47797.63 2014-06-21 23:06:31.000 172 21190.96 28.13 42843.44 47797.61 2014-06-21 23:06:32.000 172 21191.02 28.11 42843.44 47797.58 2014-06-21 23:06:33.000 172 21191.02 28.11 42843.41 47797.62 2014-06-21 23:06:34.000 172 21191.03 28.11 42843.42 47797.59 2014-06-21 23:06:35.000 172 21191.01 28.11 42843.44 47797.59 2014-06-21 23:06:36.000 172 21191.05 28.08 42843.44 47797.62 2014-06-21 23:06:37.000 172 21191.07 28.08 42843.44 47797.59 2014-06-21 23:06:38.000 172 21191.08 28.09 42843.42 47797.62 2014-06-21 23:06:39.000 172 21191.09 28.11 42843.43 47797.63 2014-06-21 23:06:40.000 172 21191.07 28.15 42843.38 47797.62 2014-06-21 23:06:41.000 172 21191.06 28.14 42843.41 47797.62 2014-06-21 23:06:42.000 172 21191.09 28.17 42843.40 47797.62 2014-06-21 23:06:43.000 172 21191.08 28.16 42843.36 47797.59 2014-06-21 23:06:44.000 172 21191.07 28.14 42843.35 47797.57 2014-06-21 23:06:45.000 172 21191.11 28.13 42843.36 47797.61 2014-06-21 23:06:46.000 172 21191.14 28.13 42843.33 47797.60 2014-06-21 23:06:47.000 172 21191.15 28.12 42843.34 47797.61 2014-06-21 23:06:48.000 172 21191.16 28.10 42843.35 47797.61 2014-06-21 23:06:49.000 172 21191.17 28.11 42843.38 47797.63 2014-06-21 23:06:50.000 172 21191.17 28.08 42843.38 47797.64 2014-06-21 23:06:51.000 172 21191.19 28.07 42843.36 47797.63 2014-06-21 23:06:52.000 172 21191.17 28.06 42843.31 47797.65 2014-06-21 23:06:53.000 172 21191.18 28.04 42843.36 47797.65 2014-06-21 23:06:54.000 172 21191.20 28.06 42843.37 47797.67 2014-06-21 23:06:55.000 172 21191.19 28.05 42843.36 47797.68 2014-06-21 23:06:56.000 172 21191.18 28.06 42843.37 47797.69 2014-06-21 23:06:57.000 172 21191.22 28.06 42843.37 47797.68 2014-06-21 23:06:58.000 172 21191.22 28.05 42843.36 47797.71 2014-06-21 23:06:59.000 172 21191.29 28.03 42843.39 47797.68 2014-06-21 23:07:00.000 172 21191.33 28.01 42843.43 47797.71 2014-06-21 23:07:01.000 172 21191.35 28.02 42843.40 47797.74 2014-06-21 23:07:02.000 172 21191.37 28.00 42843.43 47797.79 2014-06-21 23:07:03.000 172 21191.38 27.98 42843.43 47797.78 2014-06-21 23:07:04.000 172 21191.40 27.95 42843.43 47797.80 2014-06-21 23:07:05.000 172 21191.41 27.94 42843.45 47797.80 2014-06-21 23:07:06.000 172 21191.43 27.89 42843.43 47797.81 2014-06-21 23:07:07.000 172 21191.40 27.89 42843.44 47797.84 2014-06-21 23:07:08.000 172 21191.39 27.86 42843.43 47797.82 2014-06-21 23:07:09.000 172 21191.39 27.84 42843.43 47797.84 2014-06-21 23:07:10.000 172 21191.36 27.85 42843.45 47797.86 2014-06-21 23:07:11.000 172 21191.33 27.83 42843.45 47797.85 2014-06-21 23:07:12.000 172 21191.35 27.84 42843.47 47797.86 2014-06-21 23:07:13.000 172 21191.35 27.85 42843.45 47797.88 2014-06-21 23:07:14.000 172 21191.32 27.86 42843.47 47797.86 2014-06-21 23:07:15.000 172 21191.29 27.87 42843.46 47797.87 2014-06-21 23:07:16.000 172 21191.27 27.86 42843.44 47797.85 2014-06-21 23:07:17.000 172 21191.31 27.86 42843.45 47797.87 2014-06-21 23:07:18.000 172 21191.31 27.88 42843.43 47797.87 2014-06-21 23:07:19.000 172 21191.31 27.93 42843.44 47797.85 2014-06-21 23:07:20.000 172 21191.30 27.93 42843.41 47797.84 2014-06-21 23:07:21.000 172 21191.29 27.91 42843.40 47797.83 2014-06-21 23:07:22.000 172 21191.29 27.89 42843.43 47797.82 2014-06-21 23:07:23.000 172 21191.30 27.89 42843.43 47797.81 2014-06-21 23:07:24.000 172 21191.30 27.85 42843.45 47797.81 2014-06-21 23:07:25.000 172 21191.29 27.85 42843.48 47797.85 2014-06-21 23:07:26.000 172 21191.30 27.84 42843.48 47797.86 2014-06-21 23:07:27.000 172 21191.33 27.85 42843.49 47797.90 2014-06-21 23:07:28.000 172 21191.36 27.87 42843.51 47797.88 2014-06-21 23:07:29.000 172 21191.37 27.86 42843.49 47797.92 2014-06-21 23:07:30.000 172 21191.35 27.85 42843.50 47797.93 2014-06-21 23:07:31.000 172 21191.33 27.83 42843.49 47797.90 2014-06-21 23:07:32.000 172 21191.38 27.81 42843.47 47797.89 2014-06-21 23:07:33.000 172 21191.36 27.81 42843.46 47797.89 2014-06-21 23:07:34.000 172 21191.37 27.81 42843.43 47797.89 2014-06-21 23:07:35.000 172 21191.41 27.81 42843.42 47797.86 2014-06-21 23:07:36.000 172 21191.42 27.83 42843.44 47797.84 2014-06-21 23:07:37.000 172 21191.41 27.82 42843.41 47797.87 2014-06-21 23:07:38.000 172 21191.44 27.81 42843.40 47797.85 2014-06-21 23:07:39.000 172 21191.45 27.79 42843.41 47797.86 2014-06-21 23:07:40.000 172 21191.47 27.79 42843.42 47797.86 2014-06-21 23:07:41.000 172 21191.48 27.74 42843.43 47797.87 2014-06-21 23:07:42.000 172 21191.48 27.75 42843.45 47797.87 2014-06-21 23:07:43.000 172 21191.49 27.76 42843.43 47797.90 2014-06-21 23:07:44.000 172 21191.50 27.76 42843.46 47797.90 2014-06-21 23:07:45.000 172 21191.54 27.76 42843.44 47797.88 2014-06-21 23:07:46.000 172 21191.53 27.74 42843.44 47797.89 2014-06-21 23:07:47.000 172 21191.54 27.71 42843.43 47797.89 2014-06-21 23:07:48.000 172 21191.55 27.74 42843.40 47797.89 2014-06-21 23:07:49.000 172 21191.55 27.72 42843.41 47797.89 2014-06-21 23:07:50.000 172 21191.53 27.72 42843.45 47797.91 2014-06-21 23:07:51.000 172 21191.56 27.71 42843.46 47797.92 2014-06-21 23:07:52.000 172 21191.57 27.68 42843.46 47797.90 2014-06-21 23:07:53.000 172 21191.59 27.66 42843.47 47797.92 2014-06-21 23:07:54.000 172 21191.60 27.67 42843.45 47797.93 2014-06-21 23:07:55.000 172 21191.62 27.68 42843.47 47797.95 2014-06-21 23:07:56.000 172 21191.60 27.70 42843.45 47797.95 2014-06-21 23:07:57.000 172 21191.63 27.68 42843.44 47797.94 2014-06-21 23:07:58.000 172 21191.65 27.68 42843.41 47797.97 2014-06-21 23:07:59.000 172 21191.68 27.66 42843.46 47797.99 2014-06-21 23:08:00.000 172 21191.69 27.68 42843.47 47797.97 2014-06-21 23:08:01.000 172 21191.68 27.70 42843.44 47797.99 2014-06-21 23:08:02.000 172 21191.72 27.71 42843.44 47797.97 2014-06-21 23:08:03.000 172 21191.72 27.68 42843.44 47798.00 2014-06-21 23:08:04.000 172 21191.73 27.68 42843.42 47798.00 2014-06-21 23:08:05.000 172 21191.73 27.71 42843.43 47797.99 2014-06-21 23:08:06.000 172 21191.75 27.71 42843.40 47798.01 2014-06-21 23:08:07.000 172 21191.77 27.69 42843.43 47798.00 2014-06-21 23:08:08.000 172 21191.76 27.68 42843.44 47797.98 2014-06-21 23:08:09.000 172 21191.72 27.68 42843.44 47798.00 2014-06-21 23:08:10.000 172 21191.70 27.70 42843.44 47797.99 2014-06-21 23:08:11.000 172 21191.71 27.70 42843.46 47797.99 2014-06-21 23:08:12.000 172 21191.70 27.68 42843.48 47798.02 2014-06-21 23:08:13.000 172 21191.72 27.65 42843.48 47798.01 2014-06-21 23:08:14.000 172 21191.70 27.66 42843.47 47798.01 2014-06-21 23:08:15.000 172 21191.70 27.67 42843.50 47798.04 2014-06-21 23:08:16.000 172 21191.73 27.66 42843.46 47798.06 2014-06-21 23:08:17.000 172 21191.72 27.66 42843.45 47798.05 2014-06-21 23:08:18.000 172 21191.72 27.65 42843.48 47798.05 2014-06-21 23:08:19.000 172 21191.73 27.64 42843.48 47798.05 2014-06-21 23:08:20.000 172 21191.76 27.64 42843.50 47798.05 2014-06-21 23:08:21.000 172 21191.77 27.64 42843.50 47798.06 2014-06-21 23:08:22.000 172 21191.78 27.64 42843.48 47798.07 2014-06-21 23:08:23.000 172 21191.78 27.64 42843.49 47798.08 2014-06-21 23:08:24.000 172 21191.75 27.62 42843.52 47798.07 2014-06-21 23:08:25.000 172 21191.76 27.62 42843.50 47798.08 2014-06-21 23:08:26.000 172 21191.81 27.63 42843.49 47798.11 2014-06-21 23:08:27.000 172 21191.82 27.61 42843.51 47798.12 2014-06-21 23:08:28.000 172 21191.84 27.62 42843.47 47798.10 2014-06-21 23:08:29.000 172 21191.83 27.59 42843.47 47798.10 2014-06-21 23:08:30.000 172 21191.86 27.55 42843.48 47798.12 2014-06-21 23:08:31.000 172 21191.88 27.54 42843.51 47798.11 2014-06-21 23:08:32.000 172 21191.87 27.54 42843.51 47798.14 2014-06-21 23:08:33.000 172 21191.87 27.51 42843.51 47798.15 2014-06-21 23:08:34.000 172 21191.87 27.53 42843.53 47798.14 2014-06-21 23:08:35.000 172 21191.86 27.50 42843.52 47798.16 2014-06-21 23:08:36.000 172 21191.82 27.47 42843.49 47798.16 2014-06-21 23:08:37.000 172 21191.87 27.46 42843.52 47798.15 2014-06-21 23:08:38.000 172 21191.87 27.46 42843.51 47798.16 2014-06-21 23:08:39.000 172 21191.87 27.46 42843.49 47798.16 2014-06-21 23:08:40.000 172 21191.86 27.45 42843.52 47798.17 2014-06-21 23:08:41.000 172 21191.86 27.44 42843.57 47798.16 2014-06-21 23:08:42.000 172 21191.90 27.43 42843.55 47798.16 2014-06-21 23:08:43.000 172 21191.89 27.44 42843.51 47798.16 2014-06-21 23:08:44.000 172 21191.88 27.41 42843.52 47798.17 2014-06-21 23:08:45.000 172 21191.88 27.40 42843.53 47798.17 2014-06-21 23:08:46.000 172 21191.87 27.39 42843.53 47798.18 2014-06-21 23:08:47.000 172 21191.89 27.39 42843.55 47798.18 2014-06-21 23:08:48.000 172 21191.88 27.39 42843.57 47798.20 2014-06-21 23:08:49.000 172 21191.91 27.37 42843.59 47798.20 2014-06-21 23:08:50.000 172 21191.93 27.36 42843.57 47798.18 2014-06-21 23:08:51.000 172 21191.91 27.39 42843.54 47798.19 2014-06-21 23:08:52.000 172 21191.92 27.38 42843.55 47798.21 2014-06-21 23:08:53.000 172 21191.92 27.39 42843.56 47798.21 2014-06-21 23:08:54.000 172 21191.91 27.39 42843.56 47798.21 2014-06-21 23:08:55.000 172 21191.90 27.39 42843.54 47798.19 2014-06-21 23:08:56.000 172 21191.93 27.37 42843.55 47798.20 2014-06-21 23:08:57.000 172 21191.88 27.38 42843.55 47798.18 2014-06-21 23:08:58.000 172 21191.85 27.40 42843.55 47798.17 2014-06-21 23:08:59.000 172 21191.81 27.42 42843.52 47798.17 2014-06-21 23:09:00.000 172 21191.81 27.39 42843.52 47798.16 2014-06-21 23:09:01.000 172 21191.86 27.39 42843.50 47798.15 2014-06-21 23:09:02.000 172 21191.81 27.40 42843.50 47798.10 2014-06-21 23:09:03.000 172 21191.79 27.39 42843.52 47798.11 2014-06-21 23:09:04.000 172 21191.81 27.38 42843.51 47798.10 2014-06-21 23:09:05.000 172 21191.82 27.38 42843.48 47798.10 2014-06-21 23:09:06.000 172 21191.81 27.38 42843.48 47798.09 2014-06-21 23:09:07.000 172 21191.82 27.38 42843.49 47798.11 2014-06-21 23:09:08.000 172 21191.83 27.37 42843.47 47798.08 2014-06-21 23:09:09.000 172 21191.83 27.36 42843.47 47798.09 2014-06-21 23:09:10.000 172 21191.82 27.38 42843.47 47798.07 2014-06-21 23:09:11.000 172 21191.81 27.40 42843.45 47798.06 2014-06-21 23:09:12.000 172 21191.85 27.37 42843.46 47798.06 2014-06-21 23:09:13.000 172 21191.80 27.36 42843.45 47798.04 2014-06-21 23:09:14.000 172 21191.77 27.36 42843.49 47798.05 2014-06-21 23:09:15.000 172 21191.77 27.34 42843.46 47798.03 2014-06-21 23:09:16.000 172 21191.78 27.33 42843.47 47798.05 2014-06-21 23:09:17.000 172 21191.74 27.31 42843.45 47798.04 2014-06-21 23:09:18.000 172 21191.75 27.30 42843.42 47798.02 2014-06-21 23:09:19.000 172 21191.75 27.28 42843.44 47798.05 2014-06-21 23:09:20.000 172 21191.74 27.28 42843.46 47798.05 2014-06-21 23:09:21.000 172 21191.73 27.26 42843.48 47798.02 2014-06-21 23:09:22.000 172 21191.69 27.25 42843.48 47798.03 2014-06-21 23:09:23.000 172 21191.70 27.22 42843.48 47798.02 2014-06-21 23:09:24.000 172 21191.71 27.22 42843.51 47798.05 2014-06-21 23:09:25.000 172 21191.67 27.25 42843.51 47798.02 2014-06-21 23:09:26.000 172 21191.66 27.24 42843.47 47798.02 2014-06-21 23:09:27.000 172 21191.66 27.22 42843.45 47797.99 2014-06-21 23:09:28.000 172 21191.69 27.19 42843.46 47798.01 2014-06-21 23:09:29.000 172 21191.74 27.18 42843.48 47798.00 2014-06-21 23:09:30.000 172 21191.74 27.20 42843.43 47798.00 2014-06-21 23:09:31.000 172 21191.72 27.21 42843.40 47798.00 2014-06-21 23:09:32.000 172 21191.75 27.18 42843.41 47798.00 2014-06-21 23:09:33.000 172 21191.77 27.15 42843.43 47797.99 2014-06-21 23:09:34.000 172 21191.78 27.14 42843.43 47798.01 2014-06-21 23:09:35.000 172 21191.73 27.16 42843.43 47798.02 2014-06-21 23:09:36.000 172 21191.71 27.16 42843.43 47797.99 2014-06-21 23:09:37.000 172 21191.72 27.18 42843.41 47798.02 2014-06-21 23:09:38.000 172 21191.74 27.22 42843.40 47797.99 2014-06-21 23:09:39.000 172 21191.70 27.21 42843.39 47797.99 2014-06-21 23:09:40.000 172 21191.67 27.20 42843.38 47797.95 2014-06-21 23:09:41.000 172 21191.65 27.17 42843.38 47797.93 2014-06-21 23:09:42.000 172 21191.65 27.16 42843.40 47797.94 2014-06-21 23:09:43.000 172 21191.68 27.16 42843.39 47797.93 2014-06-21 23:09:44.000 172 21191.66 27.16 42843.40 47797.95 2014-06-21 23:09:45.000 172 21191.67 27.16 42843.39 47797.95 2014-06-21 23:09:46.000 172 21191.67 27.13 42843.38 47797.93 2014-06-21 23:09:47.000 172 21191.70 27.12 42843.39 47797.95 2014-06-21 23:09:48.000 172 21191.70 27.11 42843.40 47797.96 2014-06-21 23:09:49.000 172 21191.72 27.12 42843.37 47797.95 2014-06-21 23:09:50.000 172 21191.74 27.11 42843.41 47797.93 2014-06-21 23:09:51.000 172 21191.71 27.08 42843.41 47797.95 2014-06-21 23:09:52.000 172 21191.73 27.04 42843.41 47797.97 2014-06-21 23:09:53.000 172 21191.75 27.04 42843.39 47797.95 2014-06-21 23:09:54.000 172 21191.78 27.02 42843.41 47798.00 2014-06-21 23:09:55.000 172 21191.81 26.99 42843.46 47797.98 2014-06-21 23:09:56.000 172 21191.84 26.96 42843.44 47798.01 2014-06-21 23:09:57.000 172 21191.85 26.93 42843.47 47798.02 2014-06-21 23:09:58.000 172 21191.82 26.91 42843.48 47798.05 2014-06-21 23:09:59.000 172 21191.83 26.86 42843.49 47798.09 2014-06-21 23:10:00.000 172 21191.82 26.84 42843.54 47798.08 2014-06-21 23:10:01.000 172 21191.84 26.82 42843.54 47798.12 2014-06-21 23:10:02.000 172 21191.85 26.85 42843.54 47798.12 2014-06-21 23:10:03.000 172 21191.85 26.88 42843.55 47798.13 2014-06-21 23:10:04.000 172 21191.87 26.89 42843.54 47798.14 2014-06-21 23:10:05.000 172 21191.88 26.87 42843.53 47798.11 2014-06-21 23:10:06.000 172 21191.86 26.86 42843.51 47798.09 2014-06-21 23:10:07.000 172 21191.83 26.88 42843.52 47798.11 2014-06-21 23:10:08.000 172 21191.83 26.91 42843.50 47798.08 2014-06-21 23:10:09.000 172 21191.84 26.89 42843.49 47798.10 2014-06-21 23:10:10.000 172 21191.82 26.85 42843.46 47798.08 2014-06-21 23:10:11.000 172 21191.81 26.89 42843.47 47798.05 2014-06-21 23:10:12.000 172 21191.82 26.90 42843.48 47798.06 2014-06-21 23:10:13.000 172 21191.83 26.87 42843.44 47798.04 2014-06-21 23:10:14.000 172 21191.84 26.87 42843.45 47798.04 2014-06-21 23:10:15.000 172 21191.84 26.83 42843.48 47798.03 2014-06-21 23:10:16.000 172 21191.79 26.84 42843.50 47798.03 2014-06-21 23:10:17.000 172 21191.80 26.80 42843.50 47798.04 2014-06-21 23:10:18.000 172 21191.85 26.76 42843.48 47798.05 2014-06-21 23:10:19.000 172 21191.87 26.72 42843.51 47798.06 2014-06-21 23:10:20.000 172 21191.86 26.69 42843.48 47798.10 2014-06-21 23:10:21.000 172 21191.85 26.66 42843.51 47798.11 2014-06-21 23:10:22.000 172 21191.87 26.62 42843.54 47798.13 2014-06-21 23:10:23.000 172 21191.87 26.63 42843.58 47798.17 2014-06-21 23:10:24.000 172 21191.88 26.62 42843.57 47798.16 2014-06-21 23:10:25.000 172 21191.88 26.60 42843.55 47798.18 2014-06-21 23:10:26.000 172 21191.88 26.59 42843.55 47798.17 2014-06-21 23:10:27.000 172 21191.89 26.58 42843.59 47798.21 2014-06-21 23:10:28.000 172 21191.87 26.56 42843.59 47798.20 2014-06-21 23:10:29.000 172 21191.87 26.59 42843.60 47798.20 2014-06-21 23:10:30.000 172 21191.87 26.61 42843.59 47798.21 2014-06-21 23:10:31.000 172 21191.85 26.57 42843.57 47798.24 2014-06-21 23:10:32.000 172 21191.93 26.52 42843.62 47798.22 2014-06-21 23:10:33.000 172 21192.03 26.46 42843.65 47798.28 2014-06-21 23:10:34.000 172 21192.07 26.40 42843.67 47798.33 2014-06-21 23:10:35.000 172 21192.06 26.40 42843.68 47798.37 2014-06-21 23:10:36.000 172 21192.07 26.44 42843.70 47798.41 2014-06-21 23:10:37.000 172 21192.09 26.39 42843.75 47798.43 2014-06-21 23:10:38.000 172 21192.10 26.39 42843.74 47798.44 2014-06-21 23:10:39.000 172 21192.09 26.40 42843.75 47798.44 2014-06-21 23:10:40.000 172 21192.11 26.42 42843.71 47798.47 2014-06-21 23:10:41.000 172 21192.10 26.42 42843.76 47798.43 2014-06-21 23:10:42.000 172 21192.11 26.42 42843.76 47798.43 2014-06-21 23:10:43.000 172 21192.12 26.42 42843.77 47798.44 2014-06-21 23:10:44.000 172 21192.09 26.44 42843.77 47798.42 2014-06-21 23:10:45.000 172 21192.09 26.41 42843.76 47798.43 2014-06-21 23:10:46.000 172 21192.07 26.43 42843.76 47798.44 2014-06-21 23:10:47.000 172 21192.07 26.41 42843.79 47798.43 2014-06-21 23:10:48.000 172 21192.09 26.38 42843.79 47798.42 2014-06-21 23:10:49.000 172 21192.09 26.35 42843.79 47798.44 2014-06-21 23:10:50.000 172 21192.10 26.31 42843.80 47798.44 2014-06-21 23:10:51.000 172 21192.09 26.27 42843.83 47798.48 2014-06-21 23:10:52.000 172 21192.10 26.24 42843.86 47798.49 2014-06-21 23:10:53.000 172 21192.13 26.25 42843.88 47798.52 2014-06-21 23:10:54.000 172 21192.13 26.26 42843.87 47798.56 2014-06-21 23:10:55.000 172 21192.16 26.29 42843.87 47798.55 2014-06-21 23:10:56.000 172 21192.11 26.31 42843.84 47798.55 2014-06-21 23:10:57.000 172 21192.05 26.34 42843.81 47798.54 2014-06-21 23:10:58.000 172 21192.04 26.31 42843.78 47798.49 2014-06-21 23:10:59.000 172 21192.02 26.31 42843.76 47798.47 2014-06-21 23:11:00.000 172 21192.04 26.28 42843.78 47798.46 2014-06-21 23:11:01.000 172 21192.04 26.26 42843.80 47798.43 2014-06-21 23:11:02.000 172 21192.01 26.28 42843.82 47798.48 2014-06-21 23:11:03.000 172 21192.01 26.25 42843.81 47798.47 2014-06-21 23:11:04.000 172 21191.98 26.27 42843.82 47798.44 2014-06-21 23:11:05.000 172 21191.95 26.29 42843.79 47798.43 2014-06-21 23:11:06.000 172 21191.95 26.28 42843.79 47798.42 2014-06-21 23:11:07.000 172 21191.96 26.29 42843.79 47798.40 2014-06-21 23:11:08.000 172 21191.94 26.24 42843.79 47798.39 2014-06-21 23:11:09.000 172 21191.96 26.13 42843.80 47798.39 2014-06-21 23:11:10.000 172 21191.97 26.05 42843.86 47798.44 2014-06-21 23:11:11.000 172 21191.98 26.02 42843.93 47798.48 2014-06-21 23:11:12.000 172 21191.98 26.02 42843.96 47798.53 2014-06-21 23:11:13.000 172 21191.98 25.98 42843.98 47798.57 2014-06-21 23:11:14.000 172 21191.97 25.96 42843.98 47798.58 2014-06-21 23:11:15.000 172 21191.96 25.96 42843.96 47798.58 2014-06-21 23:11:16.000 172 21191.96 25.98 42844.03 47798.60 2014-06-21 23:11:17.000 172 21191.97 26.00 42844.02 47798.59 2014-06-21 23:11:18.000 172 21191.96 25.98 42843.97 47798.60 2014-06-21 23:11:19.000 172 21191.96 26.00 42843.97 47798.62 2014-06-21 23:11:20.000 172 21191.98 26.00 42843.97 47798.57 2014-06-21 23:11:21.000 172 21191.96 26.00 42843.99 47798.57 2014-06-21 23:11:22.000 172 21191.93 26.02 42843.98 47798.59 2014-06-21 23:11:23.000 172 21191.97 25.99 42843.97 47798.59 2014-06-21 23:11:24.000 172 21191.97 25.98 42843.97 47798.58 2014-06-21 23:11:25.000 172 21191.98 25.98 42844.00 47798.60 2014-06-21 23:11:26.000 172 21191.97 25.96 42844.01 47798.62 2014-06-21 23:11:27.000 172 21191.97 25.95 42844.04 47798.62 2014-06-21 23:11:28.000 172 21192.01 25.94 42844.03 47798.62 2014-06-21 23:11:29.000 172 21192.00 25.92 42844.03 47798.64 2014-06-21 23:11:30.000 172 21192.01 25.92 42844.05 47798.63 2014-06-21 23:11:31.000 172 21191.99 25.92 42844.01 47798.64 2014-06-21 23:11:32.000 172 21191.98 25.92 42844.00 47798.63 2014-06-21 23:11:33.000 172 21191.98 25.90 42844.03 47798.63 2014-06-21 23:11:34.000 172 21191.98 25.92 42844.00 47798.62 2014-06-21 23:11:35.000 172 21191.99 25.90 42844.00 47798.63 2014-06-21 23:11:36.000 172 21191.96 25.91 42844.00 47798.60 2014-06-21 23:11:37.000 172 21191.92 25.87 42844.01 47798.60 2014-06-21 23:11:38.000 172 21191.90 25.84 42844.04 47798.59 2014-06-21 23:11:39.000 172 21191.88 25.85 42844.01 47798.60 2014-06-21 23:11:40.000 172 21191.81 25.92 42844.00 47798.57 2014-06-21 23:11:41.000 172 21191.73 25.97 42843.99 47798.54 2014-06-21 23:11:42.000 172 21191.67 26.02 42843.93 47798.43 2014-06-21 23:11:43.000 172 21191.61 26.04 42843.89 47798.40 2014-06-21 23:11:44.000 172 21191.58 26.05 42843.83 47798.31 2014-06-21 23:11:45.000 172 21191.55 26.06 42843.83 47798.28 2014-06-21 23:11:46.000 172 21191.53 26.04 42843.80 47798.24 2014-06-21 23:11:47.000 172 21191.48 26.04 42843.77 47798.21 2014-06-21 23:11:48.000 172 21191.45 26.06 42843.75 47798.15 2014-06-21 23:11:49.000 172 21191.45 26.07 42843.72 47798.14 2014-06-21 23:11:50.000 172 21191.43 26.06 42843.70 47798.12 2014-06-21 23:11:51.000 172 21191.46 26.05 42843.66 47798.07 2014-06-21 23:11:52.000 172 21191.47 26.06 42843.66 47798.08 2014-06-21 23:11:53.000 172 21191.47 26.06 42843.65 47798.07 2014-06-21 23:11:54.000 172 21191.47 26.05 42843.61 47798.07 2014-06-21 23:11:55.000 172 21191.43 26.06 42843.62 47798.04 2014-06-21 23:11:56.000 172 21191.43 26.04 42843.62 47798.06 2014-06-21 23:11:57.000 172 21191.43 26.04 42843.61 47798.02 2014-06-21 23:11:58.000 172 21191.41 26.04 42843.59 47798.02 2014-06-21 23:11:59.000 172 21191.39 26.02 42843.56 47798.00 2014-06-21 23:12:00.000 172 21191.39 26.01 42843.60 47798.00 2014-06-21 23:12:01.000 172 21191.36 26.03 42843.62 47797.99 2014-06-21 23:12:02.000 172 21191.34 26.02 42843.61 47798.02 2014-06-21 23:12:03.000 172 21191.33 26.02 42843.62 47797.99 2014-06-21 23:12:04.000 172 21191.31 26.01 42843.63 47798.00 2014-06-21 23:12:05.000 172 21191.29 25.99 42843.63 47797.98 2014-06-21 23:12:06.000 172 21191.28 25.99 42843.63 47797.99 2014-06-21 23:12:07.000 172 21191.26 25.99 42843.62 47797.98 2014-06-21 23:12:08.000 172 21191.28 25.98 42843.63 47797.98 2014-06-21 23:12:09.000 172 21191.25 25.96 42843.63 47797.97 2014-06-21 23:12:10.000 172 21191.28 25.97 42843.63 47797.98 2014-06-21 23:12:11.000 172 21191.28 25.98 42843.62 47798.00 2014-06-21 23:12:12.000 172 21191.25 25.97 42843.61 47797.98 2014-06-21 23:12:13.000 172 21191.25 25.98 42843.61 47798.00 2014-06-21 23:12:14.000 172 21191.27 25.97 42843.57 47797.99 2014-06-21 23:12:15.000 172 21191.26 25.93 42843.59 47797.99 2014-06-21 23:12:16.000 172 21191.24 25.92 42843.60 47797.94 2014-06-21 23:12:17.000 172 21191.20 25.91 42843.63 47797.97 2014-06-21 23:12:18.000 172 21191.19 25.88 42843.62 47797.96 2014-06-21 23:12:19.000 172 21191.18 25.86 42843.62 47797.95 2014-06-21 23:12:20.000 172 21191.18 25.85 42843.67 47797.99 2014-06-21 23:12:21.000 172 21191.18 25.82 42843.68 47797.98 2014-06-21 23:12:22.000 172 21191.21 25.79 42843.69 47798.01 2014-06-21 23:12:23.000 172 21191.22 25.77 42843.71 47798.04 2014-06-21 23:12:24.000 172 21191.25 25.76 42843.74 47798.04 2014-06-21 23:12:25.000 172 21191.26 25.74 42843.77 47798.09 2014-06-21 23:12:26.000 172 21191.30 25.73 42843.81 47798.07 2014-06-21 23:12:27.000 172 21191.27 25.75 42843.79 47798.11 2014-06-21 23:12:28.000 172 21191.24 25.75 42843.81 47798.14 2014-06-21 23:12:29.000 172 21191.27 25.74 42843.81 47798.13 2014-06-21 23:12:30.000 172 21191.25 25.75 42843.81 47798.16 2014-06-21 23:12:31.000 172 21191.24 25.75 42843.84 47798.14 2014-06-21 23:12:32.000 172 21191.23 25.75 42843.83 47798.14 2014-06-21 23:12:33.000 172 21191.26 25.75 42843.83 47798.14 2014-06-21 23:12:34.000 172 21191.26 25.80 42843.83 47798.17 2014-06-21 23:12:35.000 172 21191.25 25.81 42843.83 47798.14 2014-06-21 23:12:36.000 172 21191.25 25.83 42843.82 47798.13 2014-06-21 23:12:37.000 172 21191.27 25.83 42843.80 47798.12 2014-06-21 23:12:38.000 172 21191.27 25.83 42843.78 47798.14 2014-06-21 23:12:39.000 172 21191.27 25.85 42843.76 47798.14 2014-06-21 23:12:40.000 172 21191.27 25.84 42843.79 47798.12 2014-06-21 23:12:41.000 172 21191.27 25.85 42843.76 47798.11 2014-06-21 23:12:42.000 172 21191.29 25.84 42843.78 47798.12 2014-06-21 23:12:43.000 172 21191.32 25.84 42843.80 47798.11 2014-06-21 23:12:44.000 172 21191.30 25.83 42843.79 47798.12 2014-06-21 23:12:45.000 172 21191.30 25.84 42843.78 47798.12 2014-06-21 23:12:46.000 172 21191.33 25.87 42843.78 47798.13 2014-06-21 23:12:47.000 172 21191.32 25.87 42843.77 47798.14 2014-06-21 23:12:48.000 172 21191.34 25.88 42843.78 47798.13 2014-06-21 23:12:49.000 172 21191.35 25.87 42843.72 47798.12 2014-06-21 23:12:50.000 172 21191.33 25.89 42843.72 47798.12 2014-06-21 23:12:51.000 172 21191.29 25.87 42843.73 47798.08 2014-06-21 23:12:52.000 172 21191.25 25.85 42843.72 47798.10 2014-06-21 23:12:53.000 172 21191.25 25.86 42843.72 47798.09 2014-06-21 23:12:54.000 172 21191.25 25.90 42843.72 47798.07 2014-06-21 23:12:55.000 172 21191.25 25.88 42843.76 47798.09 2014-06-21 23:12:56.000 172 21191.25 25.89 42843.75 47798.08 2014-06-21 23:12:57.000 172 21191.28 25.91 42843.74 47798.08 2014-06-21 23:12:58.000 172 21191.26 25.93 42843.72 47798.06 2014-06-21 23:12:59.000 172 21191.28 25.88 42843.71 47798.05 2014-06-21 23:13:00.000 172 21191.26 25.85 42843.74 47798.04 2014-06-21 23:13:01.000 172 21191.27 25.88 42843.72 47798.03 2014-06-21 23:13:02.000 172 21191.28 25.86 42843.72 47798.05 2014-06-21 23:13:03.000 172 21191.27 25.88 42843.70 47798.02 2014-06-21 23:13:04.000 172 21191.30 25.88 42843.67 47798.03 2014-06-21 23:13:05.000 172 21191.27 25.89 42843.69 47798.03 2014-06-21 23:13:06.000 172 21191.25 25.91 42843.70 47798.02 2014-06-21 23:13:07.000 172 21191.23 25.93 42843.72 47798.02 2014-06-21 23:13:08.000 172 21191.26 25.94 42843.66 47798.03 2014-06-21 23:13:09.000 172 21191.24 25.95 42843.70 47798.03 2014-06-21 23:13:10.000 172 21191.25 25.95 42843.67 47798.04 2014-06-21 23:13:11.000 172 21191.25 25.98 42843.69 47798.03 2014-06-21 23:13:12.000 172 21191.25 25.97 42843.67 47798.01 2014-06-21 23:13:13.000 172 21191.23 26.00 42843.69 47798.02 2014-06-21 23:13:14.000 172 21191.18 26.04 42843.70 47798.01 2014-06-21 23:13:15.000 172 21191.17 26.08 42843.66 47797.96 2014-06-21 23:13:16.000 172 21191.17 26.13 42843.60 47797.92 2014-06-21 23:13:17.000 172 21191.11 26.14 42843.58 47797.87 2014-06-21 23:13:18.000 172 21191.10 26.14 42843.54 47797.85 2014-06-21 23:13:19.000 172 21191.09 26.14 42843.54 47797.82 2014-06-21 23:13:20.000 172 21191.05 26.12 42843.53 47797.79 2014-06-21 23:13:21.000 172 21191.04 26.14 42843.52 47797.80 2014-06-21 23:13:22.000 172 21191.02 26.13 42843.54 47797.78 2014-06-21 23:13:23.000 172 21191.02 26.15 42843.53 47797.78 2014-06-21 23:13:24.000 172 21191.00 26.12 42843.51 47797.77 2014-06-21 23:13:25.000 172 21191.00 26.10 42843.49 47797.75 2014-06-21 23:13:26.000 172 21191.02 26.08 42843.49 47797.75 2014-06-21 23:13:27.000 172 21191.03 26.06 42843.54 47797.77 2014-06-21 23:13:28.000 172 21191.04 26.05 42843.56 47797.78 2014-06-21 23:13:29.000 172 21191.03 26.04 42843.57 47797.79 2014-06-21 23:13:30.000 172 21191.05 26.01 42843.59 47797.83 2014-06-21 23:13:31.000 172 21191.09 26.00 42843.63 47797.83 2014-06-21 23:13:32.000 172 21191.12 25.98 42843.65 47797.88 2014-06-21 23:13:33.000 172 21191.14 25.98 42843.65 47797.90 2014-06-21 23:13:34.000 172 21191.13 25.97 42843.67 47797.91 2014-06-21 23:13:35.000 172 21191.11 25.98 42843.69 47797.94 2014-06-21 23:13:36.000 172 21191.12 26.00 42843.72 47797.94 2014-06-21 23:13:37.000 172 21191.17 26.00 42843.67 47797.96 2014-06-21 23:13:38.000 172 21191.15 26.02 42843.69 47797.95 2014-06-21 23:13:39.000 172 21191.14 26.02 42843.69 47797.97 2014-06-21 23:13:40.000 172 21191.12 26.02 42843.65 47797.93 2014-06-21 23:13:41.000 172 21191.12 26.01 42843.63 47797.92 2014-06-21 23:13:42.000 172 21191.16 26.00 42843.62 47797.91 2014-06-21 23:13:43.000 172 21191.16 25.99 42843.63 47797.91 2014-06-21 23:13:44.000 172 21191.17 25.99 42843.64 47797.94 2014-06-21 23:13:45.000 172 21191.17 25.97 42843.64 47797.90 2014-06-21 23:13:46.000 172 21191.16 25.95 42843.64 47797.89 2014-06-21 23:13:47.000 172 21191.14 25.97 42843.66 47797.94 2014-06-21 23:13:48.000 172 21191.14 25.97 42843.68 47797.92 2014-06-21 23:13:49.000 172 21191.15 25.96 42843.70 47797.92 2014-06-21 23:13:50.000 172 21191.17 25.97 42843.68 47797.93 2014-06-21 23:13:51.000 172 21191.13 25.97 42843.69 47797.91 2014-06-21 23:13:52.000 172 21191.13 25.96 42843.69 47797.90 2014-06-21 23:13:53.000 172 21191.12 25.95 42843.66 47797.90 2014-06-21 23:13:54.000 172 21191.13 25.96 42843.65 47797.89 2014-06-21 23:13:55.000 172 21191.10 25.96 42843.65 47797.88 2014-06-21 23:13:56.000 172 21191.12 25.93 42843.67 47797.90 2014-06-21 23:13:57.000 172 21191.14 25.92 42843.64 47797.87 2014-06-21 23:13:58.000 172 21191.13 25.93 42843.66 47797.87 2014-06-21 23:13:59.000 172 21191.15 25.90 42843.63 47797.86 2014-06-21 23:14:00.000 172 21191.18 25.84 42843.64 47797.87 2014-06-21 23:14:01.000 172 21191.21 25.81 42843.67 47797.93 2014-06-21 23:14:02.000 172 21191.22 25.78 42843.66 47797.96 2014-06-21 23:14:03.000 172 21191.23 25.75 42843.67 47797.97 2014-06-21 23:14:04.000 172 21191.23 25.75 42843.70 47798.01 2014-06-21 23:14:05.000 172 21191.21 25.75 42843.67 47798.00 2014-06-21 23:14:06.000 172 21191.22 25.73 42843.69 47797.98 2014-06-21 23:14:07.000 172 21191.22 25.75 42843.71 47798.00 2014-06-21 23:14:08.000 172 21191.22 25.74 42843.70 47797.98 2014-06-21 23:14:09.000 172 21191.21 25.73 42843.68 47797.99 2014-06-21 23:14:10.000 172 21191.18 25.72 42843.70 47797.99 2014-06-21 23:14:11.000 172 21191.20 25.68 42843.69 47797.99 2014-06-21 23:14:12.000 172 21191.28 25.57 42843.74 47798.01 2014-06-21 23:14:13.000 172 21191.32 25.50 42843.83 47798.07 2014-06-21 23:14:14.000 172 21191.38 25.46 42843.86 47798.16 2014-06-21 23:14:15.000 172 21191.42 25.46 42843.91 47798.22 2014-06-21 23:14:16.000 172 21191.39 25.45 42843.93 47798.28 2014-06-21 23:14:17.000 172 21191.39 25.47 42843.98 47798.28 2014-06-21 23:14:18.000 172 21191.43 25.50 42843.97 47798.33 2014-06-21 23:14:19.000 172 21191.43 25.59 42843.95 47798.33 2014-06-21 23:14:20.000 172 21191.36 25.67 42843.89 47798.28 2014-06-21 23:14:21.000 172 21191.34 25.72 42843.82 47798.25 2014-06-21 23:14:22.000 172 21191.30 25.77 42843.77 47798.14 2014-06-21 23:14:23.000 172 21191.28 25.77 42843.70 47798.10 2014-06-21 23:14:24.000 172 21191.22 25.77 42843.66 47798.03 2014-06-21 23:14:25.000 172 21191.19 25.74 42843.68 47797.98 2014-06-21 23:14:26.000 172 21191.18 25.74 42843.65 47797.96 2014-06-21 23:14:27.000 172 21191.21 25.73 42843.63 47797.92 2014-06-21 23:14:28.000 172 21191.19 25.75 42843.62 47797.93 2014-06-21 23:14:29.000 172 21191.17 25.74 42843.63 47797.92 2014-06-21 23:14:30.000 172 21191.20 25.74 42843.63 47797.91 2014-06-21 23:14:31.000 172 21191.21 25.74 42843.60 47797.89 2014-06-21 23:14:32.000 172 21191.19 25.73 42843.60 47797.90 2014-06-21 23:14:33.000 172 21191.21 25.70 42843.61 47797.90 2014-06-21 23:14:34.000 172 21191.25 25.67 42843.63 47797.90 2014-06-21 23:14:35.000 172 21191.22 25.68 42843.60 47797.90 2014-06-21 23:14:36.000 172 21191.19 25.70 42843.62 47797.90 2014-06-21 23:14:37.000 172 21191.18 25.69 42843.59 47797.92 2014-06-21 23:14:38.000 172 21191.18 25.69 42843.62 47797.92 2014-06-21 23:14:39.000 172 21191.17 25.69 42843.62 47797.89 2014-06-21 23:14:40.000 172 21191.14 25.69 42843.62 47797.89 2014-06-21 23:14:41.000 172 21191.13 25.74 42843.61 47797.91 2014-06-21 23:14:42.000 172 21191.13 25.76 42843.64 47797.90 2014-06-21 23:14:43.000 172 21191.12 25.79 42843.62 47797.88 2014-06-21 23:14:44.000 172 21191.15 25.78 42843.60 47797.89 2014-06-21 23:14:45.000 172 21191.16 25.78 42843.59 47797.88 2014-06-21 23:14:46.000 172 21191.13 25.82 42843.59 47797.88 2014-06-21 23:14:47.000 172 21191.13 25.81 42843.56 47797.85 2014-06-21 23:14:48.000 172 21191.14 25.83 42843.55 47797.84 2014-06-21 23:14:49.000 172 21191.11 25.80 42843.57 47797.84 2014-06-21 23:14:50.000 172 21191.06 25.79 42843.62 47797.85 2014-06-21 23:14:51.000 172 21191.05 25.81 42843.60 47797.83 2014-06-21 23:14:52.000 172 21191.06 25.80 42843.59 47797.84 2014-06-21 23:14:53.000 172 21191.09 25.81 42843.61 47797.84 2014-06-21 23:14:54.000 172 21191.10 25.85 42843.59 47797.84 2014-06-21 23:14:55.000 172 21191.08 25.83 42843.57 47797.84 2014-06-21 23:14:56.000 172 21191.10 25.80 42843.62 47797.81 2014-06-21 23:14:57.000 172 21191.03 25.81 42843.64 47797.86 2014-06-21 23:14:58.000 172 21191.07 25.83 42843.61 47797.86 2014-06-21 23:14:59.000 172 21191.09 25.86 42843.62 47797.86 2014-06-21 23:15:00.000 172 21191.10 25.86 42843.63 47797.87 2014-06-21 23:15:01.000 172 21191.09 25.86 42843.63 47797.87 2014-06-21 23:15:02.000 172 21191.10 25.87 42843.63 47797.88 2014-06-21 23:15:03.000 172 21191.10 25.86 42843.65 47797.85 2014-06-21 23:15:04.000 172 21191.07 25.85 42843.67 47797.88 2014-06-21 23:15:05.000 172 21191.04 25.86 42843.66 47797.89 2014-06-21 23:15:06.000 172 21191.07 25.87 42843.66 47797.89 2014-06-21 23:15:07.000 172 21191.07 25.90 42843.66 47797.90 2014-06-21 23:15:08.000 172 21191.06 25.92 42843.66 47797.92 2014-06-21 23:15:09.000 172 21191.05 25.90 42843.65 47797.90 2014-06-21 23:15:10.000 172 21191.02 25.91 42843.67 47797.87 2014-06-21 23:15:11.000 172 21190.99 25.92 42843.68 47797.89 2014-06-21 23:15:12.000 172 21190.99 25.97 42843.68 47797.86 2014-06-21 23:15:13.000 172 21190.98 26.01 42843.65 47797.85 2014-06-21 23:15:14.000 172 21190.99 26.02 42843.62 47797.86 2014-06-21 23:15:15.000 172 21190.99 26.03 42843.59 47797.81 2014-06-21 23:15:16.000 172 21190.99 26.02 42843.62 47797.81 2014-06-21 23:15:17.000 172 21190.99 25.99 42843.64 47797.81 2014-06-21 23:15:18.000 172 21190.97 26.00 42843.64 47797.80 2014-06-21 23:15:19.000 172 21190.99 26.00 42843.66 47797.82 2014-06-21 23:15:20.000 172 21191.01 26.00 42843.63 47797.82 2014-06-21 23:15:21.000 172 21191.01 26.01 42843.61 47797.81 2014-06-21 23:15:22.000 172 21191.06 25.97 42843.61 47797.83 2014-06-21 23:15:23.000 172 21191.14 25.87 42843.67 47797.84 2014-06-21 23:15:24.000 172 21191.15 25.83 42843.73 47797.90 2014-06-21 23:15:25.000 172 21191.17 25.82 42843.77 47797.98 2014-06-21 23:15:26.000 172 21191.21 25.78 42843.82 47798.03 2014-06-21 23:15:27.000 172 21191.22 25.81 42843.85 47798.11 2014-06-21 23:15:28.000 172 21191.22 25.82 42843.87 47798.10 2014-06-21 23:15:29.000 172 21191.26 25.82 42843.88 47798.12 2014-06-21 23:15:30.000 172 21191.28 25.80 42843.91 47798.16 2014-06-21 23:15:31.000 172 21191.28 25.75 42843.94 47798.17 2014-06-21 23:15:32.000 172 21191.31 25.73 42843.95 47798.22 2014-06-21 23:15:33.000 172 21191.29 25.72 42843.96 47798.24 2014-06-21 23:15:34.000 172 21191.26 25.70 42843.96 47798.26 2014-06-21 23:15:35.000 172 21191.27 25.68 42843.99 47798.28 2014-06-21 23:15:36.000 172 21191.27 25.69 42844.05 47798.28 2014-06-21 23:15:37.000 172 21191.25 25.68 42844.03 47798.31 2014-06-21 23:15:38.000 172 21191.22 25.70 42844.01 47798.30 2014-06-21 23:15:39.000 172 21191.19 25.75 42844.00 47798.30 2014-06-21 23:15:40.000 172 21191.12 25.80 42844.01 47798.27 2014-06-21 23:15:41.000 172 21191.08 25.83 42843.92 47798.20 2014-06-21 23:15:42.000 172 21191.06 25.82 42843.92 47798.17 2014-06-21 23:15:43.000 172 21191.06 25.84 42843.88 47798.12 2014-06-21 23:15:44.000 172 21191.05 25.84 42843.86 47798.07 2014-06-21 23:15:45.000 172 21191.02 25.85 42843.84 47798.05 2014-06-21 23:15:46.000 172 21190.98 25.84 42843.82 47798.02 2014-06-21 23:15:47.000 172 21190.94 25.85 42843.81 47797.99 2014-06-21 23:15:48.000 172 21190.89 25.84 42843.81 47797.98 2014-06-21 23:15:49.000 172 21190.84 25.87 42843.81 47797.95 2014-06-21 23:15:50.000 172 21190.82 25.90 42843.77 47797.93 2014-06-21 23:15:51.000 172 21190.81 25.94 42843.74 47797.88 2014-06-21 23:15:52.000 172 21190.80 25.93 42843.71 47797.85 2014-06-21 23:15:53.000 172 21190.79 25.94 42843.71 47797.84 2014-06-21 23:15:54.000 172 21190.78 25.93 42843.73 47797.82 2014-06-21 23:15:55.000 172 21190.76 25.93 42843.72 47797.82 2014-06-21 23:15:56.000 172 21190.74 25.93 42843.71 47797.79 2014-06-21 23:15:57.000 172 21190.75 25.96 42843.69 47797.75 2014-06-21 23:15:58.000 172 21190.73 25.97 42843.69 47797.77 2014-06-21 23:15:59.000 172 21190.70 25.97 42843.69 47797.76 2014-06-21 23:16:00.000 172 21190.72 25.96 42843.72 47797.76 2014-06-21 23:16:01.000 172 21190.72 25.98 42843.67 47797.75 2014-06-21 23:16:02.000 172 21190.75 25.97 42843.66 47797.74 2014-06-21 23:16:03.000 172 21190.72 25.97 42843.67 47797.75 2014-06-21 23:16:04.000 172 21190.71 26.01 42843.67 47797.74 2014-06-21 23:16:05.000 172 21190.71 26.03 42843.67 47797.72 2014-06-21 23:16:06.000 172 21190.70 26.06 42843.70 47797.71 2014-06-21 23:16:07.000 172 21190.66 26.09 42843.68 47797.69 2014-06-21 23:16:08.000 172 21190.62 26.10 42843.71 47797.68 2014-06-21 23:16:09.000 172 21190.56 26.12 42843.72 47797.70 2014-06-21 23:16:10.000 172 21190.54 26.08 42843.71 47797.67 2014-06-21 23:16:11.000 172 21190.54 26.04 42843.72 47797.69 2014-06-21 23:16:12.000 172 21190.52 26.00 42843.73 47797.68 2014-06-21 23:16:13.000 172 21190.51 25.97 42843.75 47797.71 2014-06-21 23:16:14.000 172 21190.53 25.95 42843.77 47797.74 2014-06-21 23:16:15.000 172 21190.54 25.94 42843.80 47797.76 2014-06-21 23:16:16.000 172 21190.59 25.94 42843.79 47797.79 2014-06-21 23:16:17.000 172 21190.61 25.96 42843.82 47797.83 2014-06-21 23:16:18.000 172 21190.63 25.95 42843.83 47797.81 2014-06-21 23:16:19.000 172 21190.64 25.92 42843.88 47797.84 2014-06-21 23:16:20.000 172 21190.64 25.92 42843.85 47797.85 2014-06-21 23:16:21.000 172 21190.63 25.90 42843.86 47797.90 2014-06-21 23:16:22.000 172 21190.63 25.89 42843.92 47797.90 2014-06-21 23:16:23.000 172 21190.63 25.93 42843.94 47797.94 2014-06-21 23:16:24.000 172 21190.69 25.97 42843.94 47797.98 2014-06-21 23:16:25.000 172 21190.70 25.99 42843.93 47798.00 2014-06-21 23:16:26.000 172 21190.72 25.99 42843.94 47798.00 2014-06-21 23:16:27.000 172 21190.70 26.00 42843.94 47798.00 2014-06-21 23:16:28.000 172 21190.74 26.00 42843.97 47798.01 2014-06-21 23:16:29.000 172 21190.76 26.02 42843.95 47798.04 2014-06-21 23:16:30.000 172 21190.81 26.03 42843.97 47798.02 2014-06-21 23:16:31.000 172 21190.81 26.04 42843.97 47798.04 2014-06-21 23:16:32.000 172 21190.78 26.03 42844.01 47798.05 2014-06-21 23:16:33.000 172 21190.79 25.92 42844.04 47798.03 2014-06-21 23:16:34.000 172 21190.81 25.85 42844.06 47798.09 2014-06-21 23:16:35.000 172 21190.78 25.81 42844.08 47798.12 2014-06-21 23:16:36.000 172 21190.81 25.80 42844.11 47798.18 2014-06-21 23:16:37.000 172 21190.85 25.81 42844.15 47798.18 2014-06-21 23:16:38.000 172 21190.89 25.83 42844.14 47798.23 2014-06-21 23:16:39.000 172 21190.91 25.83 42844.15 47798.23 2014-06-21 23:16:40.000 172 21190.92 25.82 42844.16 47798.26 2014-06-21 23:16:41.000 172 21190.91 25.84 42844.15 47798.26 2014-06-21 23:16:42.000 172 21190.93 25.86 42844.15 47798.25 2014-06-21 23:16:43.000 172 21190.95 25.85 42844.15 47798.24 2014-06-21 23:16:44.000 172 21190.93 25.85 42844.16 47798.27 2014-06-21 23:16:45.000 172 21190.91 25.86 42844.14 47798.24 2014-06-21 23:16:46.000 172 21190.92 25.87 42844.17 47798.26 2014-06-21 23:16:47.000 172 21190.90 25.94 42844.15 47798.26 2014-06-21 23:16:48.000 172 21190.88 26.00 42844.08 47798.22 2014-06-21 23:16:49.000 172 21190.86 26.08 42844.03 47798.18 2014-06-21 23:16:50.000 172 21190.87 26.11 42844.01 47798.12 2014-06-21 23:16:51.000 172 21190.87 26.12 42843.94 47798.06 2014-06-21 23:16:52.000 172 21190.84 26.15 42843.94 47798.04 2014-06-21 23:16:53.000 172 21190.86 26.16 42843.91 47798.00 2014-06-21 23:16:54.000 172 21190.86 26.16 42843.88 47797.97 2014-06-21 23:16:55.000 172 21190.84 26.16 42843.87 47797.97 2014-06-21 23:16:56.000 172 21190.83 26.16 42843.84 47797.95 2014-06-21 23:16:57.000 172 21190.84 26.17 42843.83 47797.95 2014-06-21 23:16:58.000 172 21190.82 26.18 42843.80 47797.92 2014-06-21 23:16:59.000 172 21190.76 26.18 42843.84 47797.91 2014-06-21 23:17:00.000 172 21190.79 26.16 42843.82 47797.91 2014-06-21 23:17:01.000 172 21190.79 26.15 42843.84 47797.92 2014-06-21 23:17:02.000 172 21190.74 26.16 42843.87 47797.91 2014-06-21 23:17:03.000 172 21190.74 26.17 42843.87 47797.93 2014-06-21 23:17:04.000 172 21190.74 26.17 42843.90 47797.93 2014-06-21 23:17:05.000 172 21190.73 26.17 42843.88 47797.93 2014-06-21 23:17:06.000 172 21190.69 26.19 42843.87 47797.92 2014-06-21 23:17:07.000 172 21190.67 26.21 42843.91 47797.94 2014-06-21 23:17:08.000 172 21190.68 26.21 42843.92 47797.93 2014-06-21 23:17:09.000 172 21190.68 26.22 42843.90 47797.95 2014-06-21 23:17:10.000 172 21190.66 26.24 42843.89 47797.93 2014-06-21 23:17:11.000 172 21190.65 26.24 42843.89 47797.94 2014-06-21 23:17:12.000 172 21190.63 26.24 42843.91 47797.93 2014-06-21 23:17:13.000 172 21190.62 26.29 42843.92 47797.92 2014-06-21 23:17:14.000 172 21190.62 26.33 42843.89 47797.92 2014-06-21 23:17:15.000 172 21190.61 26.36 42843.90 47797.88 2014-06-21 23:17:16.000 172 21190.63 26.35 42843.88 47797.89 2014-06-21 23:17:17.000 172 21190.59 26.35 42843.84 47797.86 2014-06-21 23:17:18.000 172 21190.58 26.33 42843.82 47797.84 2014-06-21 23:17:19.000 172 21190.57 26.32 42843.83 47797.86 2014-06-21 23:17:20.000 172 21190.57 26.30 42843.84 47797.83 2014-06-21 23:17:21.000 172 21190.55 26.31 42843.84 47797.84 2014-06-21 23:17:22.000 172 21190.55 26.28 42843.84 47797.85 2014-06-21 23:17:23.000 172 21190.56 26.27 42843.86 47797.86 2014-06-21 23:17:24.000 172 21190.55 26.26 42843.87 47797.88 2014-06-21 23:17:25.000 172 21190.53 26.29 42843.87 47797.88 2014-06-21 23:17:26.000 172 21190.57 26.31 42843.87 47797.88 2014-06-21 23:17:27.000 172 21190.59 26.32 42843.84 47797.87 2014-06-21 23:17:28.000 172 21190.60 26.36 42843.86 47797.88 2014-06-21 23:17:29.000 172 21190.57 26.40 42843.85 47797.86 2014-06-21 23:17:30.000 172 21190.60 26.46 42843.82 47797.85 2014-06-21 23:17:31.000 172 21190.60 26.48 42843.79 47797.83 2014-06-21 23:17:32.000 172 21190.61 26.47 42843.75 47797.81 2014-06-21 23:17:33.000 172 21190.62 26.46 42843.76 47797.80 2014-06-21 23:17:34.000 172 21190.63 26.49 42843.75 47797.79 2014-06-21 23:17:35.000 172 21190.63 26.49 42843.73 47797.78 2014-06-21 23:17:36.000 172 21190.63 26.50 42843.76 47797.78 2014-06-21 23:17:37.000 172 21190.63 26.50 42843.74 47797.80 2014-06-21 23:17:38.000 172 21190.63 26.50 42843.74 47797.78 2014-06-21 23:17:39.000 172 21190.60 26.52 42843.75 47797.78 2014-06-21 23:17:40.000 172 21190.60 26.51 42843.77 47797.77 2014-06-21 23:17:41.000 172 21190.58 26.52 42843.77 47797.77 2014-06-21 23:17:42.000 172 21190.57 26.54 42843.76 47797.75 2014-06-21 23:17:43.000 172 21190.56 26.55 42843.74 47797.77 2014-06-21 23:17:44.000 172 21190.53 26.53 42843.73 47797.74 2014-06-21 23:17:45.000 172 21190.54 26.55 42843.74 47797.75 2014-06-21 23:17:46.000 172 21190.54 26.55 42843.74 47797.74 2014-06-21 23:17:47.000 172 21190.51 26.56 42843.73 47797.74 2014-06-21 23:17:48.000 172 21190.48 26.57 42843.74 47797.72 2014-06-21 23:17:49.000 172 21190.45 26.57 42843.69 47797.69 2014-06-21 23:17:50.000 172 21190.42 26.58 42843.71 47797.67 2014-06-21 23:17:51.000 172 21190.41 26.62 42843.68 47797.65 2014-06-21 23:17:52.000 172 21190.41 26.65 42843.63 47797.63 2014-06-21 23:17:53.000 172 21190.38 26.67 42843.62 47797.61 2014-06-21 23:17:54.000 172 21190.38 26.68 42843.58 47797.58 2014-06-21 23:17:55.000 172 21190.36 26.71 42843.58 47797.54 2014-06-21 23:17:56.000 172 21190.35 26.73 42843.58 47797.53 2014-06-21 23:17:57.000 172 21190.34 26.74 42843.54 47797.52 2014-06-21 23:17:58.000 172 21190.31 26.75 42843.52 47797.49 2014-06-21 23:17:59.000 172 21190.28 26.76 42843.50 47797.49 2014-06-21 23:18:00.000 172 21190.28 26.74 42843.52 47797.44 2014-06-21 23:18:01.000 172 21190.27 26.72 42843.51 47797.46 2014-06-21 23:18:02.000 172 21190.26 26.73 42843.55 47797.45 2014-06-21 23:18:03.000 172 21190.27 26.72 42843.56 47797.44 2014-06-21 23:18:04.000 172 21190.26 26.71 42843.61 47797.46 2014-06-21 23:18:05.000 172 21190.28 26.69 42843.61 47797.47 2014-06-21 23:18:06.000 172 21190.29 26.66 42843.62 47797.46 2014-06-21 23:18:07.000 172 21190.29 26.60 42843.64 47797.48 2014-06-21 23:18:08.000 172 21190.31 26.57 42843.66 47797.51 2014-06-21 23:18:09.000 172 21190.35 26.56 42843.67 47797.55 2014-06-21 23:18:10.000 172 21190.33 26.54 42843.71 47797.60 2014-06-21 23:18:11.000 172 21190.34 26.51 42843.76 47797.63 2014-06-21 23:18:12.000 172 21190.32 26.53 42843.78 47797.63 2014-06-21 23:18:13.000 172 21190.29 26.53 42843.77 47797.63 2014-06-21 23:18:14.000 172 21190.28 26.52 42843.79 47797.65 2014-06-21 23:18:15.000 172 21190.27 26.50 42843.80 47797.63 2014-06-21 23:18:16.000 172 21190.23 26.51 42843.80 47797.64 2014-06-21 23:18:17.000 172 21190.20 26.52 42843.82 47797.65 2014-06-21 23:18:18.000 172 21190.24 26.50 42843.80 47797.65 2014-06-21 23:18:19.000 172 21190.24 26.48 42843.82 47797.67 2014-06-21 23:18:20.000 172 21190.23 26.50 42843.82 47797.65 2014-06-21 23:18:21.000 172 21190.22 26.50 42843.84 47797.68 2014-06-21 23:18:22.000 172 21190.21 26.48 42843.85 47797.68 2014-06-21 23:18:23.000 172 21190.18 26.49 42843.88 47797.66 2014-06-21 23:18:24.000 172 21190.19 26.54 42843.85 47797.69 2014-06-21 23:18:25.000 172 21190.18 26.56 42843.82 47797.68 2014-06-21 23:18:26.000 172 21190.19 26.57 42843.82 47797.67 2014-06-21 23:18:27.000 172 21190.18 26.58 42843.81 47797.64 2014-06-21 23:18:28.000 172 21190.18 26.59 42843.80 47797.65 2014-06-21 23:18:29.000 172 21190.17 26.58 42843.78 47797.64 2014-06-21 23:18:30.000 172 21190.19 26.59 42843.84 47797.65 2014-06-21 23:18:31.000 172 21190.21 26.61 42843.83 47797.64 2014-06-21 23:18:32.000 172 21190.19 26.63 42843.83 47797.64 2014-06-21 23:18:33.000 172 21190.20 26.67 42843.81 47797.64 2014-06-21 23:18:34.000 172 21190.14 26.75 42843.80 47797.63 2014-06-21 23:18:35.000 172 21190.12 26.80 42843.75 47797.59 2014-06-21 23:18:36.000 172 21190.11 26.82 42843.72 47797.56 2014-06-21 23:18:37.000 172 21190.13 26.87 42843.70 47797.54 2014-06-21 23:18:38.000 172 21190.12 26.90 42843.67 47797.52 2014-06-21 23:18:39.000 172 21190.11 26.90 42843.64 47797.47 2014-06-21 23:18:40.000 172 21190.11 26.92 42843.63 47797.46 2014-06-21 23:18:41.000 172 21190.11 26.93 42843.61 47797.45 2014-06-21 23:18:42.000 172 21190.10 26.97 42843.60 47797.42 2014-06-21 23:18:43.000 172 21190.07 26.98 42843.59 47797.39 2014-06-21 23:18:44.000 172 21190.05 26.99 42843.58 47797.39 2014-06-21 23:18:45.000 172 21190.01 27.01 42843.56 47797.35 2014-06-21 23:18:46.000 172 21189.99 27.00 42843.58 47797.32 2014-06-21 23:18:47.000 172 21189.98 27.00 42843.61 47797.32 2014-06-21 23:18:48.000 172 21189.98 27.00 42843.57 47797.34 2014-06-21 23:18:49.000 172 21189.97 27.00 42843.57 47797.30 2014-06-21 23:18:50.000 172 21190.00 26.99 42843.56 47797.31 2014-06-21 23:18:51.000 172 21189.99 26.99 42843.55 47797.33 2014-06-21 23:18:52.000 172 21189.99 27.00 42843.58 47797.36 2014-06-21 23:18:53.000 172 21189.99 26.98 42843.58 47797.31 2014-06-21 23:18:54.000 172 21189.96 26.98 42843.58 47797.32 2014-06-21 23:18:55.000 172 21189.92 27.01 42843.62 47797.35 2014-06-21 23:18:56.000 172 21189.89 27.01 42843.61 47797.35 2014-06-21 23:18:57.000 172 21189.91 26.99 42843.66 47797.36 2014-06-21 23:18:58.000 172 21189.89 27.02 42843.69 47797.38 2014-06-21 23:18:59.000 172 21189.87 27.01 42843.70 47797.39 2014-06-21 23:19:00.000 172 21189.89 27.01 42843.73 47797.38 2014-06-21 23:19:01.000 172 21189.92 27.02 42843.73 47797.40 2014-06-21 23:19:02.000 172 21189.91 27.05 42843.73 47797.41 2014-06-21 23:19:03.000 172 21189.90 27.08 42843.72 47797.40 2014-06-21 23:19:04.000 172 21189.90 27.09 42843.70 47797.41 2014-06-21 23:19:05.000 172 21189.90 27.08 42843.73 47797.41 2014-06-21 23:19:06.000 172 21189.89 27.12 42843.71 47797.39 2014-06-21 23:19:07.000 172 21189.86 27.14 42843.69 47797.39 2014-06-21 23:19:08.000 172 21189.87 27.13 42843.68 47797.38 2014-06-21 23:19:09.000 172 21189.86 27.15 42843.70 47797.36 2014-06-21 23:19:10.000 172 21189.90 27.17 42843.71 47797.39 2014-06-21 23:19:11.000 172 21189.89 27.17 42843.69 47797.37 2014-06-21 23:19:12.000 172 21189.86 27.20 42843.68 47797.34 2014-06-21 23:19:13.000 172 21189.85 27.23 42843.69 47797.37 2014-06-21 23:19:14.000 172 21189.88 27.22 42843.66 47797.36 2014-06-21 23:19:15.000 172 21189.89 27.23 42843.67 47797.34 2014-06-21 23:19:16.000 172 21189.85 27.25 42843.67 47797.35 2014-06-21 23:19:17.000 172 21189.85 27.25 42843.68 47797.35 2014-06-21 23:19:18.000 172 21189.87 27.25 42843.65 47797.35 2014-06-21 23:19:19.000 172 21189.91 27.25 42843.65 47797.37 2014-06-21 23:19:20.000 172 21189.90 27.27 42843.68 47797.38 2014-06-21 23:19:21.000 172 21189.87 27.30 42843.66 47797.39 2014-06-21 23:19:22.000 172 21189.89 27.31 42843.65 47797.38 2014-06-21 23:19:23.000 172 21189.89 27.32 42843.63 47797.37 2014-06-21 23:19:24.000 172 21189.90 27.35 42843.64 47797.37 2014-06-21 23:19:25.000 172 21189.90 27.40 42843.64 47797.37 2014-06-21 23:19:26.000 172 21189.92 27.41 42843.63 47797.33 2014-06-21 23:19:27.000 172 21189.93 27.44 42843.61 47797.33 2014-06-21 23:19:28.000 172 21189.90 27.46 42843.59 47797.31 2014-06-21 23:19:29.000 172 21189.88 27.50 42843.57 47797.31 2014-06-21 23:19:30.000 172 21189.86 27.51 42843.56 47797.27 2014-06-21 23:19:31.000 172 21189.85 27.54 42843.52 47797.26 2014-06-21 23:19:32.000 172 21189.84 27.56 42843.50 47797.21 2014-06-21 23:19:33.000 172 21189.83 27.56 42843.48 47797.19 2014-06-21 23:19:34.000 172 21189.80 27.58 42843.48 47797.19 2014-06-21 23:19:35.000 172 21189.79 27.58 42843.48 47797.14 2014-06-21 23:19:36.000 172 21189.80 27.56 42843.49 47797.16 2014-06-21 23:19:37.000 172 21189.78 27.57 42843.46 47797.14 2014-06-21 23:19:38.000 172 21189.78 27.58 42843.43 47797.16 2014-06-21 23:19:39.000 172 21189.83 27.58 42843.45 47797.17 2014-06-21 23:19:40.000 172 21189.83 27.56 42843.47 47797.17 2014-06-21 23:19:41.000 172 21189.82 27.57 42843.48 47797.18 2014-06-21 23:19:42.000 172 21189.84 27.58 42843.47 47797.16 2014-06-21 23:19:43.000 172 21189.83 27.61 42843.49 47797.19 2014-06-21 23:19:44.000 172 21189.81 27.61 42843.48 47797.19 2014-06-21 23:19:45.000 172 21189.80 27.59 42843.49 47797.19 2014-06-21 23:19:46.000 172 21189.81 27.62 42843.48 47797.18 2014-06-21 23:19:47.000 172 21189.79 27.64 42843.54 47797.20 2014-06-21 23:19:48.000 172 21189.80 27.63 42843.54 47797.20 2014-06-21 23:19:49.000 172 21189.79 27.65 42843.49 47797.19 2014-06-21 23:19:50.000 172 21189.79 27.69 42843.49 47797.18 2014-06-21 23:19:51.000 172 21189.79 27.71 42843.51 47797.20 2014-06-21 23:19:52.000 172 21189.74 27.71 42843.50 47797.21 2014-06-21 23:19:53.000 172 21189.73 27.73 42843.52 47797.19 2014-06-21 23:19:54.000 172 21189.77 27.71 42843.55 47797.20 2014-06-21 23:19:55.000 172 21189.83 27.71 42843.53 47797.20 2014-06-21 23:19:56.000 172 21189.85 27.70 42843.53 47797.19 2014-06-21 23:19:57.000 172 21189.87 27.70 42843.54 47797.21 2014-06-21 23:19:58.000 172 21189.91 27.71 42843.53 47797.26 2014-06-21 23:19:59.000 172 21189.94 27.70 42843.53 47797.27 2014-06-21 23:20:00.000 172 21189.96 27.72 42843.51 47797.30 2014-06-21 23:20:01.000 172 21189.97 27.74 42843.53 47797.28 2014-06-21 23:20:02.000 172 21189.94 27.76 42843.52 47797.31 2014-06-21 23:20:03.000 172 21189.94 27.77 42843.52 47797.28 2014-06-21 23:20:04.000 172 21189.97 27.82 42843.50 47797.28 2014-06-21 23:20:05.000 172 21189.97 27.86 42843.51 47797.29 2014-06-21 23:20:06.000 172 21189.96 27.83 42843.51 47797.28 2014-06-21 23:20:07.000 172 21190.01 27.83 42843.50 47797.28 2014-06-21 23:20:08.000 172 21190.00 27.84 42843.49 47797.28 2014-06-21 23:20:09.000 172 21189.97 27.85 42843.52 47797.25 2014-06-21 23:20:10.000 172 21190.00 27.85 42843.51 47797.28 2014-06-21 23:20:11.000 172 21190.02 27.82 42843.50 47797.26 2014-06-21 23:20:12.000 172 21190.07 27.76 42843.53 47797.30 2014-06-21 23:20:13.000 172 21190.09 27.75 42843.54 47797.32 2014-06-21 23:20:14.000 172 21190.11 27.72 42843.57 47797.34 2014-06-21 23:20:15.000 172 21190.11 27.70 42843.62 47797.40 2014-06-21 23:20:16.000 172 21190.13 27.68 42843.62 47797.43 2014-06-21 23:20:17.000 172 21190.13 27.68 42843.62 47797.44 2014-06-21 23:20:18.000 172 21190.12 27.72 42843.65 47797.45 2014-06-21 23:20:19.000 172 21190.11 27.75 42843.64 47797.46 2014-06-21 23:20:20.000 172 21190.11 27.76 42843.61 47797.45 2014-06-21 23:20:21.000 172 21190.04 27.81 42843.60 47797.42 2014-06-21 23:20:22.000 172 21189.97 27.85 42843.59 47797.39 2014-06-21 23:20:23.000 172 21189.98 27.89 42843.57 47797.36 2014-06-21 23:20:24.000 172 21190.00 27.94 42843.53 47797.33 2014-06-21 23:20:25.000 172 21189.95 27.94 42843.52 47797.27 2014-06-21 23:20:26.000 172 21189.93 27.95 42843.50 47797.25 2014-06-21 23:20:27.000 172 21189.91 27.96 42843.45 47797.22 2014-06-21 23:20:28.000 172 21189.91 27.99 42843.44 47797.20 2014-06-21 23:20:29.000 172 21189.94 28.01 42843.41 47797.19 2014-06-21 23:20:30.000 172 21189.97 28.03 42843.39 47797.18 2014-06-21 23:20:31.000 172 21189.93 28.03 42843.38 47797.15 2014-06-21 23:20:32.000 172 21189.91 28.01 42843.36 47797.13 2014-06-21 23:20:33.000 172 21189.91 27.99 42843.32 47797.11 2014-06-21 23:20:34.000 172 21189.89 28.02 42843.38 47797.13 2014-06-21 23:20:35.000 172 21189.87 28.05 42843.39 47797.14 2014-06-21 23:20:36.000 172 21189.86 28.07 42843.40 47797.11 2014-06-21 23:20:37.000 172 21189.85 28.07 42843.36 47797.10 2014-06-21 23:20:38.000 172 21189.83 28.09 42843.36 47797.10 2014-06-21 23:20:39.000 172 21189.79 28.15 42843.31 47797.08 2014-06-21 23:20:40.000 172 21189.80 28.15 42843.28 47797.07 2014-06-21 23:20:41.000 172 21189.79 28.17 42843.29 47797.02 2014-06-21 23:20:42.000 172 21189.76 28.19 42843.29 47797.01 2014-06-21 23:20:43.000 172 21189.73 28.21 42843.26 47797.00 2014-06-21 23:20:44.000 172 21189.73 28.23 42843.25 47796.96 2014-06-21 23:20:45.000 172 21189.71 28.22 42843.22 47796.95 2014-06-21 23:20:46.000 172 21189.67 28.24 42843.20 47796.92 2014-06-21 23:20:47.000 172 21189.65 28.26 42843.19 47796.89 2014-06-21 23:20:48.000 172 21189.67 28.25 42843.13 47796.87 2014-06-21 23:20:49.000 172 21189.67 28.23 42843.18 47796.85 2014-06-21 23:20:50.000 172 21189.67 28.20 42843.17 47796.86 2014-06-21 23:20:51.000 172 21189.66 28.16 42843.18 47796.88 2014-06-21 23:20:52.000 172 21189.66 28.14 42843.19 47796.90 2014-06-21 23:20:53.000 172 21189.64 28.14 42843.21 47796.87 2014-06-21 23:20:54.000 172 21189.62 28.12 42843.21 47796.90 2014-06-21 23:20:55.000 172 21189.65 28.12 42843.24 47796.92 2014-06-21 23:20:56.000 172 21189.61 28.11 42843.25 47796.93 2014-06-21 23:20:57.000 172 21189.61 28.10 42843.25 47796.93 2014-06-21 23:20:58.000 172 21189.59 28.08 42843.26 47796.92 2014-06-21 23:20:59.000 172 21189.57 28.09 42843.29 47796.92 2014-06-21 23:21:00.000 172 21189.57 28.08 42843.27 47796.93 2014-06-21 23:21:01.000 172 21189.53 28.07 42843.29 47796.90 2014-06-21 23:21:02.000 172 21189.55 28.08 42843.30 47796.91 2014-06-21 23:21:03.000 172 21189.54 28.08 42843.32 47796.91 2014-06-21 23:21:04.000 172 21189.52 28.09 42843.30 47796.92 2014-06-21 23:21:05.000 172 21189.53 28.08 42843.31 47796.93 2014-06-21 23:21:06.000 172 21189.54 28.07 42843.32 47796.93 2014-06-21 23:21:07.000 172 21189.53 28.08 42843.31 47796.91 2014-06-21 23:21:08.000 172 21189.54 28.06 42843.31 47796.95 2014-06-21 23:21:09.000 172 21189.54 28.04 42843.34 47796.98 2014-06-21 23:21:10.000 172 21189.51 28.06 42843.36 47796.96 2014-06-21 23:21:11.000 172 21189.55 28.07 42843.37 47797.00 2014-06-21 23:21:12.000 172 21189.54 28.10 42843.37 47796.98 2014-06-21 23:21:13.000 172 21189.53 28.11 42843.35 47796.99 2014-06-21 23:21:14.000 172 21189.53 28.13 42843.35 47796.99 2014-06-21 23:21:15.000 172 21189.53 28.14 42843.38 47796.99 2014-06-21 23:21:16.000 172 21189.51 28.16 42843.36 47796.96 2014-06-21 23:21:17.000 172 21189.50 28.17 42843.31 47796.94 2014-06-21 23:21:18.000 172 21189.53 28.15 42843.34 47796.97 2014-06-21 23:21:19.000 172 21189.53 28.16 42843.36 47796.97 2014-06-21 23:21:20.000 172 21189.50 28.17 42843.32 47796.97 2014-06-21 23:21:21.000 172 21189.50 28.18 42843.34 47796.94 2014-06-21 23:21:22.000 172 21189.50 28.18 42843.36 47796.98 2014-06-21 23:21:23.000 172 21189.51 28.18 42843.37 47796.97 2014-06-21 23:21:24.000 172 21189.52 28.18 42843.38 47796.97 2014-06-21 23:21:25.000 172 21189.52 28.19 42843.34 47796.97 2014-06-21 23:21:26.000 172 21189.50 28.17 42843.34 47796.97 2014-06-21 23:21:27.000 172 21189.49 28.17 42843.33 47796.98 2014-06-21 23:21:28.000 172 21189.52 28.17 42843.36 47796.97 2014-06-21 23:21:29.000 172 21189.53 28.19 42843.36 47796.99 2014-06-21 23:21:30.000 172 21189.53 28.21 42843.32 47796.97 2014-06-21 23:21:31.000 172 21189.56 28.20 42843.34 47796.98 2014-06-21 23:21:32.000 172 21189.61 28.18 42843.36 47797.00 2014-06-21 23:21:33.000 172 21189.62 28.18 42843.34 47797.00 2014-06-21 23:21:34.000 172 21189.62 28.22 42843.32 47797.02 2014-06-21 23:21:35.000 172 21189.61 28.21 42843.29 47797.02 2014-06-21 23:21:36.000 172 21189.62 28.20 42843.30 47796.98 2014-06-21 23:21:37.000 172 21189.62 28.18 42843.31 47797.00 2014-06-21 23:21:38.000 172 21189.61 28.16 42843.33 47797.00 2014-06-21 23:21:39.000 172 21189.60 28.14 42843.32 47796.99 2014-06-21 23:21:40.000 172 21189.59 28.13 42843.34 47796.99 2014-06-21 23:21:41.000 172 21189.58 28.14 42843.35 47796.98 2014-06-21 23:21:42.000 172 21189.55 28.13 42843.35 47796.99 2014-06-21 23:21:43.000 172 21189.54 28.09 42843.37 47796.99 2014-06-21 23:21:44.000 172 21189.52 28.11 42843.38 47796.99 2014-06-21 23:21:45.000 172 21189.57 28.14 42843.40 47797.00 2014-06-21 23:21:46.000 172 21189.62 28.14 42843.40 47797.04 2014-06-21 23:21:47.000 172 21189.66 28.15 42843.37 47797.05 2014-06-21 23:21:48.000 172 21189.66 28.20 42843.34 47797.04 2014-06-21 23:21:49.000 172 21189.64 28.21 42843.34 47797.01 2014-06-21 23:21:50.000 172 21189.66 28.20 42843.34 47796.99 2014-06-21 23:21:51.000 172 21189.66 28.20 42843.31 47796.97 2014-06-21 23:21:52.000 172 21189.67 28.16 42843.28 47796.96 2014-06-21 23:21:53.000 172 21189.65 28.12 42843.29 47796.97 2014-06-21 23:21:54.000 172 21189.62 28.12 42843.32 47796.97 2014-06-21 23:21:55.000 172 21189.62 28.09 42843.37 47796.98 2014-06-21 23:21:56.000 172 21189.60 28.07 42843.41 47797.02 2014-06-21 23:21:57.000 172 21189.60 28.07 42843.39 47797.02 2014-06-21 23:21:58.000 172 21189.58 28.09 42843.40 47797.01 2014-06-21 23:21:59.000 172 21189.57 28.11 42843.41 47797.01 2014-06-21 23:22:00.000 172 21189.56 28.12 42843.40 47797.00 2014-06-21 23:22:01.000 172 21189.57 28.12 42843.37 47796.97 2014-06-21 23:22:02.000 172 21189.56 28.14 42843.37 47796.98 2014-06-21 23:22:03.000 172 21189.53 28.13 42843.35 47796.98 2014-06-21 23:22:04.000 172 21189.52 28.09 42843.34 47796.94 2014-06-21 23:22:05.000 172 21189.49 28.09 42843.34 47796.96 2014-06-21 23:22:06.000 172 21189.50 28.11 42843.36 47796.96 2014-06-21 23:22:07.000 172 21189.49 28.11 42843.35 47796.94 2014-06-21 23:22:08.000 172 21189.48 28.12 42843.35 47796.96 2014-06-21 23:22:09.000 172 21189.48 28.12 42843.36 47796.93 2014-06-21 23:22:10.000 172 21189.49 28.11 42843.38 47796.95 2014-06-21 23:22:11.000 172 21189.49 28.07 42843.40 47796.95 2014-06-21 23:22:12.000 172 21189.50 28.07 42843.41 47796.95 2014-06-21 23:22:13.000 172 21189.49 28.07 42843.42 47796.96 2014-06-21 23:22:14.000 172 21189.47 28.07 42843.40 47796.99 2014-06-21 23:22:15.000 172 21189.46 28.07 42843.41 47796.98 2014-06-21 23:22:16.000 172 21189.43 28.10 42843.40 47796.98 2014-06-21 23:22:17.000 172 21189.43 28.12 42843.41 47796.98 2014-06-21 23:22:18.000 172 21189.45 28.09 42843.42 47796.98 2014-06-21 23:22:19.000 172 21189.47 28.08 42843.43 47796.97 2014-06-21 23:22:20.000 172 21189.47 28.08 42843.41 47797.01 2014-06-21 23:22:21.000 172 21189.46 28.08 42843.43 47796.98 2014-06-21 23:22:22.000 172 21189.46 28.09 42843.43 47796.99 2014-06-21 23:22:23.000 172 21189.44 28.10 42843.40 47796.99 2014-06-21 23:22:24.000 172 21189.44 28.09 42843.42 47796.98 2014-06-21 23:22:25.000 172 21189.44 28.09 42843.42 47796.99 2014-06-21 23:22:26.000 172 21189.42 28.09 42843.40 47796.99 2014-06-21 23:22:27.000 172 21189.45 28.09 42843.40 47797.01 2014-06-21 23:22:28.000 172 21189.47 28.10 42843.38 47796.99 2014-06-21 23:22:29.000 172 21189.49 28.08 42843.45 47797.02 2014-06-21 23:22:30.000 172 21189.53 28.09 42843.44 47797.01 2014-06-21 23:22:31.000 172 21189.54 28.07 42843.43 47797.02 2014-06-21 23:22:32.000 172 21189.54 28.08 42843.44 47797.01 2014-06-21 23:22:33.000 172 21189.52 28.10 42843.43 47797.04 2014-06-21 23:22:34.000 172 21189.53 28.11 42843.43 47797.01 2014-06-21 23:22:35.000 172 21189.53 28.10 42843.41 47797.01 2014-06-21 23:22:36.000 172 21189.54 28.09 42843.38 47797.00 2014-06-21 23:22:37.000 172 21189.54 28.11 42843.36 47797.02 2014-06-21 23:22:38.000 172 21189.58 28.11 42843.38 47797.02 2014-06-21 23:22:39.000 172 21189.59 28.10 42843.38 47797.01 2014-06-21 23:22:40.000 172 21189.59 28.08 42843.38 47797.00 2014-06-21 23:22:41.000 172 21189.58 28.09 42843.37 47797.00 2014-06-21 23:22:42.000 172 21189.58 28.09 42843.39 47797.00 2014-06-21 23:22:43.000 172 21189.61 28.10 42843.41 47797.00 2014-06-21 23:22:44.000 172 21189.61 28.10 42843.43 47797.04 2014-06-21 23:22:45.000 172 21189.62 28.13 42843.40 47797.03 2014-06-21 23:22:46.000 172 21189.64 28.13 42843.41 47797.03 2014-06-21 23:22:47.000 172 21189.67 28.12 42843.41 47797.02 2014-06-21 23:22:48.000 172 21189.65 28.13 42843.43 47797.04 2014-06-21 23:22:49.000 172 21189.65 28.12 42843.41 47797.06 2014-06-21 23:22:50.000 172 21189.67 28.13 42843.41 47797.03 2014-06-21 23:22:51.000 172 21189.67 28.13 42843.38 47797.04 2014-06-21 23:22:52.000 172 21189.65 28.13 42843.39 47797.04 2014-06-21 23:22:53.000 172 21189.68 28.15 42843.41 47797.03 2014-06-21 23:22:54.000 172 21189.68 28.16 42843.44 47797.03 2014-06-21 23:22:55.000 172 21189.68 28.16 42843.43 47797.04 2014-06-21 23:22:56.000 172 21189.69 28.17 42843.40 47797.05 2014-06-21 23:22:57.000 172 21189.70 28.19 42843.43 47797.02 2014-06-21 23:22:58.000 172 21189.72 28.19 42843.45 47797.03 2014-06-21 23:22:59.000 172 21189.73 28.20 42843.42 47797.05 2014-06-21 23:23:00.000 172 21189.72 28.24 42843.42 47797.01 2014-06-21 23:23:01.000 172 21189.72 28.22 42843.41 47797.05 2014-06-21 23:23:02.000 172 21189.73 28.26 42843.42 47797.01 2014-06-21 23:23:03.000 172 21189.72 28.25 42843.41 47797.01 2014-06-21 23:23:04.000 172 21189.71 28.26 42843.42 47797.01 2014-06-21 23:23:05.000 172 21189.69 28.26 42843.38 47797.00 2014-06-21 23:23:06.000 172 21189.71 28.29 42843.40 47796.99 2014-06-21 23:23:07.000 172 21189.72 28.28 42843.40 47796.99 2014-06-21 23:23:08.000 172 21189.73 28.26 42843.37 47796.98 2014-06-21 23:23:09.000 172 21189.73 28.25 42843.36 47796.99 2014-06-21 23:23:10.000 172 21189.71 28.26 42843.37 47796.98 2014-06-21 23:23:11.000 172 21189.72 28.28 42843.37 47796.98 2014-06-21 23:23:12.000 172 21189.69 28.29 42843.40 47796.98 2014-06-21 23:23:13.000 172 21189.72 28.31 42843.38 47796.97 2014-06-21 23:23:14.000 172 21189.71 28.31 42843.37 47796.98 2014-06-21 23:23:15.000 172 21189.67 28.30 42843.35 47796.97 2014-06-21 23:23:16.000 172 21189.69 28.32 42843.34 47796.95 2014-06-21 23:23:17.000 172 21189.71 28.34 42843.35 47796.95 2014-06-21 23:23:18.000 172 21189.74 28.33 42843.35 47796.93 2014-06-21 23:23:19.000 172 21189.73 28.30 42843.36 47796.94 2014-06-21 23:23:20.000 172 21189.72 28.28 42843.34 47796.96 2014-06-21 23:23:21.000 172 21189.73 28.25 42843.35 47796.97 2014-06-21 23:23:22.000 172 21189.72 28.24 42843.35 47796.99 2014-06-21 23:23:23.000 172 21189.70 28.24 42843.36 47797.00 2014-06-21 23:23:24.000 172 21189.70 28.24 42843.33 47796.98 2014-06-21 23:23:25.000 172 21189.71 28.24 42843.37 47796.99 2014-06-21 23:23:26.000 172 21189.71 28.26 42843.36 47796.99 2014-06-21 23:23:27.000 172 21189.70 28.24 42843.37 47796.97 2014-06-21 23:23:28.000 172 21189.71 28.22 42843.36 47797.00 2014-06-21 23:23:29.000 172 21189.70 28.20 42843.37 47797.00 2014-06-21 23:23:30.000 172 21189.71 28.20 42843.37 47796.98 2014-06-21 23:23:31.000 172 21189.69 28.20 42843.40 47796.98 2014-06-21 23:23:32.000 172 21189.70 28.23 42843.41 47797.01 2014-06-21 23:23:33.000 172 21189.71 28.23 42843.39 47797.01 2014-06-21 23:23:34.000 172 21189.72 28.22 42843.38 47797.02 2014-06-21 23:23:35.000 172 21189.73 28.25 42843.39 47797.03 2014-06-21 23:23:36.000 172 21189.73 28.24 42843.40 47797.01 2014-06-21 23:23:37.000 172 21189.77 28.23 42843.37 47797.04 2014-06-21 23:23:38.000 172 21189.74 28.24 42843.42 47797.05 2014-06-21 23:23:39.000 172 21189.78 28.23 42843.40 47797.04 2014-06-21 23:23:40.000 172 21189.81 28.24 42843.38 47797.05 2014-06-21 23:23:41.000 172 21189.82 28.23 42843.40 47797.08 2014-06-21 23:23:42.000 172 21189.84 28.23 42843.44 47797.07 2014-06-21 23:23:43.000 172 21189.88 28.21 42843.42 47797.10 2014-06-21 23:23:44.000 172 21189.92 28.25 42843.42 47797.11 2014-06-21 23:23:45.000 172 21189.92 28.24 42843.46 47797.14 2014-06-21 23:23:46.000 172 21189.91 28.24 42843.45 47797.12 2014-06-21 23:23:47.000 172 21189.89 28.25 42843.44 47797.14 2014-06-21 23:23:48.000 172 21189.91 28.27 42843.43 47797.12 2014-06-21 23:23:49.000 172 21189.94 28.26 42843.42 47797.14 2014-06-21 23:23:50.000 172 21189.93 28.26 42843.43 47797.13 2014-06-21 23:23:51.000 172 21189.93 28.24 42843.42 47797.16 2014-06-21 23:23:52.000 172 21189.94 28.23 42843.44 47797.14 2014-06-21 23:23:53.000 172 21189.95 28.26 42843.43 47797.15 2014-06-21 23:23:54.000 172 21189.98 28.25 42843.41 47797.16 2014-06-21 23:23:55.000 172 21189.98 28.22 42843.43 47797.15 2014-06-21 23:23:56.000 172 21190.00 28.20 42843.46 47797.15 2014-06-21 23:23:57.000 172 21190.05 28.21 42843.46 47797.22 2014-06-21 23:23:58.000 172 21190.05 28.20 42843.45 47797.21 2014-06-21 23:23:59.000 172 21190.04 28.22 42843.43 47797.22 2014-06-21 23:24:00.000 172 21190.05 28.18 42843.42 47797.23 2014-06-21 23:24:01.000 172 21190.03 28.19 42843.39 47797.24 2014-06-21 23:24:02.000 172 21190.06 28.21 42843.40 47797.23 2014-06-21 23:24:03.000 172 21190.04 28.19 42843.44 47797.23 2014-06-21 23:24:04.000 172 21190.02 28.16 42843.43 47797.21 2014-06-21 23:24:05.000 172 21189.99 28.11 42843.44 47797.24 2014-06-21 23:24:06.000 172 21190.04 28.12 42843.50 47797.24 2014-06-21 23:24:07.000 172 21190.02 28.13 42843.47 47797.24 2014-06-21 23:24:08.000 172 21190.04 28.14 42843.44 47797.25 2014-06-21 23:24:09.000 172 21190.07 28.16 42843.44 47797.26 2014-06-21 23:24:10.000 172 21190.05 28.16 42843.43 47797.24 2014-06-21 23:24:11.000 172 21190.06 28.14 42843.44 47797.23 2014-06-21 23:24:12.000 172 21190.06 28.14 42843.45 47797.26 2014-06-21 23:24:13.000 172 21190.10 28.15 42843.43 47797.26 2014-06-21 23:24:14.000 172 21190.10 28.14 42843.44 47797.26 2014-06-21 23:24:15.000 172 21190.09 28.13 42843.44 47797.27 2014-06-21 23:24:16.000 172 21190.08 28.12 42843.43 47797.28 2014-06-21 23:24:17.000 172 21190.09 28.08 42843.46 47797.29 2014-06-21 23:24:18.000 172 21190.13 28.06 42843.47 47797.32 2014-06-21 23:24:19.000 172 21190.12 28.01 42843.51 47797.34 2014-06-21 23:24:20.000 172 21190.13 27.99 42843.53 47797.35 2014-06-21 23:24:21.000 172 21190.17 27.93 42843.54 47797.40 2014-06-21 23:24:22.000 172 21190.17 27.93 42843.57 47797.41 2014-06-21 23:24:23.000 172 21190.16 27.91 42843.61 47797.46 2014-06-21 23:24:24.000 172 21190.14 27.86 42843.63 47797.48 2014-06-21 23:24:25.000 172 21190.11 27.87 42843.67 47797.50 2014-06-21 23:24:26.000 172 21190.07 27.90 42843.68 47797.53 2014-06-21 23:24:27.000 172 21190.05 27.90 42843.69 47797.51 2014-06-21 23:24:28.000 172 21190.02 27.92 42843.69 47797.50 2014-06-21 23:24:29.000 172 21190.02 27.96 42843.67 47797.49 2014-06-21 23:24:30.000 172 21190.01 27.99 42843.66 47797.48 2014-06-21 23:24:31.000 172 21189.99 27.98 42843.65 47797.47 2014-06-21 23:24:32.000 172 21190.05 27.92 42843.68 47797.48 2014-06-21 23:24:33.000 172 21190.04 27.85 42843.70 47797.48 2014-06-21 23:24:34.000 172 21190.02 27.83 42843.74 47797.53 2014-06-21 23:24:35.000 172 21190.02 27.80 42843.76 47797.53 2014-06-21 23:24:36.000 172 21190.00 27.77 42843.77 47797.58 2014-06-21 23:24:37.000 172 21190.01 27.76 42843.77 47797.59 2014-06-21 23:24:38.000 172 21190.02 27.73 42843.82 47797.59 2014-06-21 23:24:39.000 172 21190.02 27.74 42843.82 47797.60 2014-06-21 23:24:40.000 172 21190.03 27.70 42843.83 47797.61 2014-06-21 23:24:41.000 172 21190.03 27.69 42843.83 47797.62 2014-06-21 23:24:42.000 172 21190.06 27.68 42843.85 47797.65 2014-06-21 23:24:43.000 172 21190.07 27.69 42843.83 47797.64 2014-06-21 23:24:44.000 172 21190.10 27.67 42843.81 47797.64 2014-06-21 23:24:45.000 172 21190.13 27.64 42843.88 47797.66 2014-06-21 23:24:46.000 172 21190.13 27.65 42843.90 47797.67 2014-06-21 23:24:47.000 172 21190.13 27.61 42843.90 47797.70 2014-06-21 23:24:48.000 172 21190.21 27.57 42843.90 47797.72 2014-06-21 23:24:49.000 172 21190.23 27.56 42843.90 47797.76 2014-06-21 23:24:50.000 172 21190.24 27.57 42843.93 47797.78 2014-06-21 23:24:51.000 172 21190.26 27.60 42843.95 47797.84 2014-06-21 23:24:52.000 172 21190.24 27.70 42843.91 47797.83 2014-06-21 23:24:53.000 172 21190.21 27.77 42843.89 47797.79 2014-06-21 23:24:54.000 172 21190.16 27.82 42843.82 47797.73 2014-06-21 23:24:55.000 172 21190.15 27.87 42843.78 47797.68 2014-06-21 23:24:56.000 172 21190.13 27.89 42843.75 47797.62 2014-06-21 23:24:57.000 172 21190.11 27.93 42843.69 47797.58 2014-06-21 23:24:58.000 172 21190.10 27.97 42843.66 47797.52 2014-06-21 23:24:59.000 172 21190.08 27.98 42843.66 47797.47 2014-06-21 23:25:00.000 172 21190.06 27.98 42843.58 47797.45 2014-06-21 23:25:01.000 172 21190.03 27.97 42843.57 47797.43 2014-06-21 23:25:02.000 172 21189.98 27.98 42843.52 47797.39 2014-06-21 23:25:03.000 172 21189.94 27.92 42843.52 47797.37 2014-06-21 23:25:04.000 172 21189.93 27.85 42843.59 47797.35 2014-06-21 23:25:05.000 172 21189.96 27.80 42843.59 47797.36 2014-06-21 23:25:06.000 172 21189.97 27.81 42843.62 47797.40 2014-06-21 23:25:07.000 172 21189.98 27.83 42843.64 47797.45 2014-06-21 23:25:08.000 172 21189.98 27.86 42843.62 47797.42 2014-06-21 23:25:09.000 172 21189.95 27.90 42843.59 47797.42 2014-06-21 23:25:10.000 172 21189.96 27.91 42843.55 47797.40 2014-06-21 23:25:11.000 172 21189.93 27.92 42843.57 47797.36 2014-06-21 23:25:12.000 172 21189.97 27.85 42843.61 47797.36 2014-06-21 23:25:13.000 172 21189.99 27.81 42843.62 47797.40 2014-06-21 23:25:14.000 172 21190.03 27.80 42843.63 47797.39 2014-06-21 23:25:15.000 172 21190.00 27.80 42843.64 47797.42 2014-06-21 23:25:16.000 172 21189.99 27.79 42843.60 47797.47 2014-06-21 23:25:17.000 172 21190.01 27.79 42843.60 47797.46 2014-06-21 23:25:18.000 172 21189.99 27.80 42843.59 47797.43 2014-06-21 23:25:19.000 172 21189.99 27.80 42843.59 47797.44 2014-06-21 23:25:20.000 172 21189.99 27.79 42843.60 47797.43 2014-06-21 23:25:21.000 172 21189.96 27.81 42843.63 47797.42 2014-06-21 23:25:22.000 172 21189.93 27.81 42843.63 47797.42 2014-06-21 23:25:23.000 172 21189.97 27.77 42843.62 47797.42 2014-06-21 23:25:24.000 172 21189.95 27.76 42843.64 47797.42 2014-06-21 23:25:25.000 172 21189.94 27.77 42843.63 47797.38 2014-06-21 23:25:26.000 172 21189.95 27.75 42843.61 47797.40 2014-06-21 23:25:27.000 172 21189.93 27.76 42843.60 47797.39 2014-06-21 23:25:28.000 172 21189.92 27.76 42843.62 47797.38 2014-06-21 23:25:29.000 172 21189.94 27.75 42843.60 47797.38 2014-06-21 23:25:30.000 172 21189.94 27.76 42843.63 47797.38 2014-06-21 23:25:31.000 172 21189.96 27.74 42843.62 47797.41 2014-06-21 23:25:32.000 172 21189.97 27.74 42843.63 47797.40 2014-06-21 23:25:33.000 172 21189.94 27.74 42843.64 47797.38 2014-06-21 23:25:34.000 172 21189.97 27.71 42843.61 47797.40 2014-06-21 23:25:35.000 172 21189.95 27.70 42843.65 47797.40 2014-06-21 23:25:36.000 172 21189.93 27.68 42843.70 47797.39 2014-06-21 23:25:37.000 172 21189.93 27.68 42843.67 47797.43 2014-06-21 23:25:38.000 172 21189.93 27.66 42843.68 47797.43 2014-06-21 23:25:39.000 172 21189.92 27.67 42843.68 47797.44 2014-06-21 23:25:40.000 172 21189.92 27.71 42843.73 47797.47 2014-06-21 23:25:41.000 172 21189.95 27.74 42843.70 47797.45 2014-06-21 23:25:42.000 172 21189.93 27.75 42843.71 47797.44 2014-06-21 23:25:43.000 172 21189.90 27.81 42843.68 47797.42 2014-06-21 23:25:44.000 172 21189.84 27.89 42843.63 47797.38 2014-06-21 23:25:45.000 172 21189.81 27.92 42843.55 47797.31 2014-06-21 23:25:46.000 172 21189.84 27.94 42843.51 47797.26 2014-06-21 23:25:47.000 172 21189.80 27.97 42843.49 47797.21 2014-06-21 23:25:48.000 172 21189.79 28.00 42843.45 47797.17 2014-06-21 23:25:49.000 172 21189.80 28.00 42843.44 47797.16 2014-06-21 23:25:50.000 172 21189.80 28.04 42843.44 47797.13 2014-06-21 23:25:51.000 172 21189.82 28.04 42843.41 47797.12 2014-06-21 23:25:52.000 172 21189.85 27.99 42843.40 47797.11 2014-06-21 23:25:53.000 172 21189.90 27.88 42843.44 47797.13 2014-06-21 23:25:54.000 172 21189.95 27.77 42843.51 47797.21 2014-06-21 23:25:55.000 172 21190.03 27.69 42843.58 47797.29 2014-06-21 23:25:56.000 172 21190.08 27.61 42843.71 47797.43 2014-06-21 23:25:57.000 172 21190.12 27.47 42843.83 47797.51 2014-06-21 23:25:58.000 172 21190.17 27.41 42843.90 47797.65 2014-06-21 23:25:59.000 172 21190.23 27.40 42844.01 47797.75 2014-06-21 23:26:00.000 172 21190.23 27.41 42844.08 47797.83 2014-06-21 23:26:01.000 172 21190.23 27.39 42844.11 47797.91 2014-06-21 23:26:02.000 172 21190.26 27.36 42844.16 47797.92 2014-06-21 23:26:03.000 172 21190.29 27.30 42844.24 47797.98 2014-06-21 23:26:04.000 172 21190.30 27.29 42844.28 47798.08 2014-06-21 23:26:05.000 172 21190.33 27.25 42844.28 47798.12 2014-06-21 23:26:06.000 172 21190.34 27.25 42844.36 47798.18 2014-06-21 23:26:07.000 172 21190.31 27.24 42844.42 47798.20 2014-06-21 23:26:08.000 172 21190.30 27.32 42844.42 47798.24 2014-06-21 23:26:09.000 172 21190.19 27.54 42844.40 47798.23 2014-06-21 23:26:10.000 172 21190.07 27.72 42844.28 47798.13 2014-06-21 23:26:11.000 172 21189.96 27.85 42844.11 47797.97 2014-06-21 23:26:12.000 172 21189.93 27.92 42844.01 47797.82 2014-06-21 23:26:13.000 172 21189.92 27.95 42843.92 47797.72 2014-06-21 23:26:14.000 172 21189.91 27.94 42843.91 47797.64 2014-06-21 23:26:15.000 172 21189.91 27.95 42843.84 47797.56 2014-06-21 23:26:16.000 172 21189.93 27.92 42843.80 47797.54 2014-06-21 23:26:17.000 172 21189.91 27.92 42843.78 47797.50 2014-06-21 23:26:18.000 172 21189.89 27.93 42843.77 47797.49 2014-06-21 23:26:19.000 172 21189.88 27.93 42843.72 47797.48 2014-06-21 23:26:20.000 172 21189.92 27.92 42843.72 47797.45 2014-06-21 23:26:21.000 172 21189.92 27.92 42843.74 47797.46 2014-06-21 23:26:22.000 172 21189.93 27.90 42843.74 47797.45 2014-06-21 23:26:23.000 172 21189.93 27.90 42843.75 47797.45 2014-06-21 23:26:24.000 172 21189.92 27.90 42843.74 47797.45 2014-06-21 23:26:25.000 172 21189.91 27.90 42843.74 47797.45 2014-06-21 23:26:26.000 172 21189.91 27.90 42843.73 47797.44 2014-06-21 23:26:27.000 172 21189.92 27.90 42843.70 47797.44 2014-06-21 23:26:28.000 172 21189.90 27.89 42843.70 47797.43 2014-06-21 23:26:29.000 172 21189.88 27.88 42843.70 47797.41 2014-06-21 23:26:30.000 172 21189.90 27.89 42843.70 47797.42 2014-06-21 23:26:31.000 172 21189.89 27.87 42843.73 47797.44 2014-06-21 23:26:32.000 172 21189.90 27.87 42843.73 47797.44 2014-06-21 23:26:33.000 172 21189.86 27.87 42843.73 47797.42 2014-06-21 23:26:34.000 172 21189.87 27.84 42843.71 47797.49 2014-06-21 23:26:35.000 172 21189.86 27.84 42843.74 47797.43 2014-06-21 23:26:36.000 172 21189.88 27.84 42843.76 47797.46 2014-06-21 23:26:37.000 172 21189.89 27.87 42843.77 47797.47 2014-06-21 23:26:38.000 172 21189.87 27.86 42843.78 47797.47 2014-06-21 23:26:39.000 172 21189.84 27.86 42843.78 47797.47 2014-06-21 23:26:40.000 172 21189.84 27.86 42843.76 47797.48 2014-06-21 23:26:41.000 172 21189.87 27.89 42843.76 47797.46 2014-06-21 23:26:42.000 172 21189.88 27.88 42843.75 47797.47 2014-06-21 23:26:43.000 172 21189.87 27.89 42843.75 47797.48 2014-06-21 23:26:44.000 172 21189.86 27.89 42843.76 47797.47 2014-06-21 23:26:45.000 172 21189.88 27.88 42843.76 47797.48 2014-06-21 23:26:46.000 172 21189.85 27.92 42843.77 47797.45 2014-06-21 23:26:47.000 172 21189.84 27.92 42843.72 47797.43 2014-06-21 23:26:48.000 172 21189.82 27.92 42843.71 47797.43 2014-06-21 23:26:49.000 172 21189.78 27.92 42843.73 47797.41 2014-06-21 23:26:50.000 172 21189.77 27.92 42843.73 47797.39 2014-06-21 23:26:51.000 172 21189.75 27.93 42843.69 47797.38 2014-06-21 23:26:52.000 172 21189.75 27.88 42843.71 47797.37 2014-06-21 23:26:53.000 172 21189.77 27.79 42843.73 47797.38 2014-06-21 23:26:54.000 172 21189.83 27.66 42843.79 47797.40 2014-06-21 23:26:55.000 172 21189.90 27.53 42843.86 47797.48 2014-06-21 23:26:56.000 172 21189.95 27.44 42843.98 47797.61 2014-06-21 23:26:57.000 172 21189.93 27.41 42844.05 47797.69 2014-06-21 23:26:58.000 172 21189.92 27.41 42844.08 47797.77 2014-06-21 23:26:59.000 172 21189.94 27.39 42844.16 47797.79 2014-06-21 23:27:00.000 172 21189.92 27.47 42844.16 47797.84 2014-06-21 23:27:01.000 172 21189.84 27.68 42844.11 47797.82 2014-06-21 23:27:02.000 172 21189.80 27.83 42844.02 47797.76 2014-06-21 23:27:03.000 172 21189.78 27.89 42843.96 47797.65 2014-06-21 23:27:04.000 172 21189.75 27.93 42843.86 47797.54 2014-06-21 23:27:05.000 172 21189.72 27.95 42843.81 47797.50 2014-06-21 23:27:06.000 172 21189.74 27.95 42843.74 47797.45 2014-06-21 23:27:07.000 172 21189.74 27.96 42843.72 47797.41 2014-06-21 23:27:08.000 172 21189.78 27.93 42843.73 47797.39 2014-06-21 23:27:09.000 172 21189.81 27.88 42843.76 47797.40 2014-06-21 23:27:10.000 172 21189.83 27.87 42843.78 47797.41 2014-06-21 23:27:11.000 172 21189.80 27.92 42843.77 47797.44 2014-06-21 23:27:12.000 172 21189.75 27.98 42843.76 47797.45 2014-06-21 23:27:13.000 172 21189.76 28.00 42843.74 47797.42 2014-06-21 23:27:14.000 172 21189.76 27.97 42843.76 47797.40 2014-06-21 23:27:15.000 172 21189.77 27.92 42843.79 47797.38 2014-06-21 23:27:16.000 172 21189.75 27.92 42843.80 47797.42 2014-06-21 23:27:17.000 172 21189.74 27.93 42843.80 47797.42 2014-06-21 23:27:18.000 172 21189.74 27.97 42843.79 47797.45 2014-06-21 23:27:19.000 172 21189.73 28.02 42843.76 47797.42 2014-06-21 23:27:20.000 172 21189.68 28.08 42843.72 47797.38 2014-06-21 23:27:21.000 172 21189.67 28.15 42843.68 47797.36 2014-06-21 23:27:22.000 172 21189.66 28.17 42843.67 47797.29 2014-06-21 23:27:23.000 172 21189.65 28.20 42843.60 47797.25 2014-06-21 23:27:24.000 172 21189.66 28.17 42843.59 47797.24 2014-06-21 23:27:25.000 172 21189.67 28.15 42843.62 47797.22 2014-06-21 23:27:26.000 172 21189.67 28.11 42843.62 47797.24 2014-06-21 23:27:27.000 172 21189.66 28.08 42843.67 47797.26 2014-06-21 23:27:28.000 172 21189.66 28.07 42843.68 47797.29 2014-06-21 23:27:29.000 172 21189.66 28.10 42843.64 47797.29 2014-06-21 23:27:30.000 172 21189.67 28.15 42843.66 47797.29 2014-06-21 23:27:31.000 172 21189.66 28.20 42843.65 47797.25 2014-06-21 23:27:32.000 172 21189.63 28.30 42843.60 47797.25 2014-06-21 23:27:33.000 172 21189.60 28.37 42843.51 47797.20 2014-06-21 23:27:34.000 172 21189.57 28.43 42843.43 47797.13 2014-06-21 23:27:35.000 172 21189.58 28.42 42843.37 47797.06 2014-06-21 23:27:36.000 172 21189.58 28.44 42843.36 47797.06 2014-06-21 23:27:37.000 172 21189.59 28.45 42843.35 47797.02 2014-06-21 23:27:38.000 172 21189.62 28.45 42843.37 47797.00 2014-06-21 23:27:39.000 172 21189.64 28.44 42843.38 47796.98 2014-06-21 23:27:40.000 172 21189.65 28.44 42843.34 47797.01 2014-06-21 23:27:41.000 172 21189.64 28.47 42843.33 47796.98 2014-06-21 23:27:42.000 172 21189.61 28.48 42843.37 47796.99 2014-06-21 23:27:43.000 172 21189.62 28.49 42843.32 47796.98 2014-06-21 23:27:44.000 172 21189.65 28.49 42843.34 47796.99 2014-06-21 23:27:45.000 172 21189.64 28.49 42843.33 47796.98 2014-06-21 23:27:46.000 172 21189.61 28.51 42843.33 47796.97 2014-06-21 23:27:47.000 172 21189.64 28.44 42843.34 47796.99 2014-06-21 23:27:48.000 172 21189.76 28.31 42843.36 47797.03 2014-06-21 23:27:49.000 172 21189.78 28.20 42843.44 47797.07 2014-06-21 23:27:50.000 172 21189.83 28.11 42843.54 47797.18 2014-06-21 23:27:51.000 172 21189.86 28.05 42843.62 47797.27 2014-06-21 23:27:52.000 172 21189.87 27.98 42843.69 47797.35 2014-06-21 23:27:53.000 172 21189.88 27.95 42843.78 47797.43 2014-06-21 23:27:54.000 172 21189.92 27.89 42843.85 47797.50 2014-06-21 23:27:55.000 172 21189.93 27.85 42843.90 47797.58 2014-06-21 23:27:56.000 172 21189.94 27.86 42843.97 47797.65 2014-06-21 23:27:57.000 172 21189.98 27.88 42844.00 47797.69 2014-06-21 23:27:58.000 172 21189.99 27.89 42844.04 47797.74 2014-06-21 23:27:59.000 172 21189.99 27.89 42844.06 47797.77 2014-06-21 23:28:00.000 172 21190.01 27.88 42844.05 47797.77 2014-06-21 23:28:01.000 172 21190.01 27.89 42844.07 47797.82 2014-06-21 23:28:02.000 172 21190.02 27.89 42844.09 47797.81 2014-06-21 23:28:03.000 172 21190.04 27.88 42844.12 47797.83 2014-06-21 23:28:04.000 172 21190.07 27.89 42844.11 47797.83 2014-06-21 23:28:05.000 172 21190.08 27.89 42844.14 47797.88 2014-06-21 23:28:06.000 172 21190.11 27.89 42844.13 47797.86 2014-06-21 23:28:07.000 172 21190.15 27.93 42844.12 47797.90 2014-06-21 23:28:08.000 172 21190.14 27.94 42844.12 47797.87 2014-06-21 23:28:09.000 172 21190.11 28.04 42844.12 47797.88 2014-06-21 23:28:10.000 172 21190.03 28.27 42844.03 47797.86 2014-06-21 23:28:11.000 172 21189.98 28.45 42843.87 47797.73 2014-06-21 23:28:12.000 172 21189.94 28.54 42843.74 47797.56 2014-06-21 23:28:13.000 172 21189.94 28.59 42843.65 47797.46 2014-06-21 23:28:14.000 172 21189.92 28.61 42843.54 47797.37 2014-06-21 23:28:15.000 172 21189.90 28.60 42843.50 47797.29 2014-06-21 23:28:16.000 172 21189.89 28.59 42843.47 47797.27 2014-06-21 23:28:17.000 172 21189.94 28.57 42843.45 47797.24 2014-06-21 23:28:18.000 172 21189.93 28.59 42843.42 47797.21 2014-06-21 23:28:19.000 172 21189.96 28.59 42843.41 47797.21 2014-06-21 23:28:20.000 172 21189.97 28.57 42843.38 47797.21 2014-06-21 23:28:21.000 172 21189.96 28.59 42843.39 47797.20 2014-06-21 23:28:22.000 172 21189.98 28.60 42843.38 47797.18 2014-06-21 23:28:23.000 172 21189.97 28.63 42843.39 47797.20 2014-06-21 23:28:24.000 172 21189.95 28.61 42843.38 47797.18 2014-06-21 23:28:25.000 172 21189.93 28.58 42843.40 47797.17 2014-06-21 23:28:26.000 172 21189.90 28.63 42843.38 47797.18 2014-06-21 23:28:27.000 172 21189.91 28.73 42843.31 47797.16 2014-06-21 23:28:28.000 172 21189.91 28.77 42843.28 47797.11 2014-06-21 23:28:29.000 172 21189.90 28.75 42843.24 47797.05 2014-06-21 23:28:30.000 172 21189.93 28.75 42843.23 47797.04 2014-06-21 23:28:31.000 172 21189.93 28.75 42843.26 47797.01 2014-06-21 23:28:32.000 172 21189.97 28.71 42843.25 47797.03 2014-06-21 23:28:33.000 172 21189.96 28.67 42843.25 47797.01 2014-06-21 23:28:34.000 172 21189.98 28.64 42843.25 47797.08 2014-06-21 23:28:35.000 172 21190.02 28.61 42843.27 47797.09 2014-06-21 23:28:36.000 172 21190.01 28.63 42843.28 47797.10 2014-06-21 23:28:37.000 172 21190.02 28.62 42843.32 47797.12 2014-06-21 23:28:38.000 172 21190.05 28.62 42843.33 47797.16 2014-06-21 23:28:39.000 172 21190.04 28.61 42843.36 47797.15 2014-06-21 23:28:40.000 172 21190.03 28.60 42843.35 47797.20 2014-06-21 23:28:41.000 172 21190.05 28.58 42843.39 47797.19 2014-06-21 23:28:42.000 172 21190.09 28.52 42843.38 47797.21 2014-06-21 23:28:43.000 172 21190.09 28.48 42843.44 47797.23 2014-06-21 23:28:44.000 172 21190.08 28.42 42843.51 47797.28 2014-06-21 23:28:45.000 172 21190.09 28.36 42843.55 47797.33 2014-06-21 23:28:46.000 172 21190.12 28.32 42843.53 47797.37 2014-06-21 23:28:47.000 172 21190.15 28.26 42843.58 47797.42 2014-06-21 23:28:48.000 172 21190.13 28.25 42843.63 47797.46 2014-06-21 23:28:49.000 172 21190.14 28.25 42843.66 47797.50 2014-06-21 23:28:50.000 172 21190.14 28.25 42843.70 47797.56 2014-06-21 23:28:51.000 172 21190.12 28.28 42843.73 47797.56 2014-06-21 23:28:52.000 172 21190.15 28.30 42843.72 47797.54 2014-06-21 23:28:53.000 172 21190.17 28.33 42843.73 47797.57 2014-06-21 23:28:54.000 172 21190.13 28.40 42843.70 47797.57 2014-06-21 23:28:55.000 172 21190.10 28.47 42843.66 47797.54 2014-06-21 23:28:56.000 172 21190.10 28.51 42843.63 47797.49 2014-06-21 23:28:57.000 172 21190.10 28.52 42843.62 47797.48 2014-06-21 23:28:58.000 172 21190.09 28.51 42843.62 47797.43 2014-06-21 23:28:59.000 172 21190.07 28.53 42843.61 47797.44 2014-06-21 23:29:00.000 172 21190.06 28.57 42843.59 47797.40 2014-06-21 23:29:01.000 172 21189.99 28.63 42843.56 47797.36 2014-06-21 23:29:02.000 172 21189.98 28.68 42843.50 47797.33 2014-06-21 23:29:03.000 172 21189.98 28.71 42843.44 47797.27 2014-06-21 23:29:04.000 172 21189.95 28.71 42843.38 47797.20 2014-06-21 23:29:05.000 172 21189.96 28.64 42843.39 47797.16 2014-06-21 23:29:06.000 172 21189.98 28.57 42843.40 47797.17 2014-06-21 23:29:07.000 172 21189.99 28.53 42843.40 47797.20 2014-06-21 23:29:08.000 172 21190.01 28.48 42843.46 47797.21 2014-06-21 23:29:09.000 172 21190.01 28.45 42843.48 47797.25 2014-06-21 23:29:10.000 172 21189.98 28.44 42843.47 47797.26 2014-06-21 23:29:11.000 172 21190.00 28.45 42843.51 47797.27 2014-06-21 23:29:12.000 172 21189.99 28.47 42843.46 47797.25 2014-06-21 23:29:13.000 172 21189.95 28.53 42843.42 47797.26 2014-06-21 23:29:14.000 172 21189.93 28.62 42843.39 47797.21 2014-06-21 23:29:15.000 172 21189.91 28.62 42843.35 47797.16 2014-06-21 23:29:16.000 172 21189.93 28.63 42843.35 47797.13 2014-06-21 23:29:17.000 172 21189.97 28.56 42843.34 47797.09 2014-06-21 23:29:18.000 172 21189.95 28.53 42843.31 47797.10 2014-06-21 23:29:19.000 172 21190.00 28.50 42843.32 47797.12 2014-06-21 23:29:20.000 172 21190.03 28.49 42843.33 47797.13 2014-06-21 23:29:21.000 172 21190.02 28.52 42843.32 47797.16 2014-06-21 23:29:22.000 172 21190.04 28.52 42843.30 47797.13 2014-06-21 23:29:23.000 172 21190.01 28.54 42843.31 47797.13 2014-06-21 23:29:24.000 172 21189.98 28.55 42843.30 47797.11 2014-06-21 23:29:25.000 172 21190.01 28.51 42843.32 47797.12 2014-06-21 23:29:26.000 172 21189.99 28.48 42843.31 47797.11 2014-06-21 23:29:27.000 172 21189.97 28.45 42843.34 47797.12 2014-06-21 23:29:28.000 172 21189.96 28.48 42843.35 47797.11 2014-06-21 23:29:29.000 172 21189.97 28.49 42843.34 47797.12 2014-06-21 23:29:30.000 172 21189.95 28.49 42843.32 47797.09 2014-06-21 23:29:31.000 172 21189.95 28.46 42843.33 47797.11 2014-06-21 23:29:32.000 172 21189.98 28.40 42843.39 47797.13 2014-06-21 23:29:33.000 172 21189.97 28.38 42843.36 47797.12 2014-06-21 23:29:34.000 172 21189.98 28.33 42843.36 47797.14 2014-06-21 23:29:35.000 172 21190.01 28.28 42843.41 47797.20 2014-06-21 23:29:36.000 172 21190.05 28.21 42843.49 47797.23 2014-06-21 23:29:37.000 172 21190.08 28.15 42843.55 47797.29 2014-06-21 23:29:38.000 172 21190.15 28.09 42843.61 47797.36 2014-06-21 23:29:39.000 172 21190.17 28.06 42843.67 47797.45 2014-06-21 23:29:40.000 172 21190.19 28.05 42843.68 47797.50 2014-06-21 23:29:41.000 172 21190.23 28.08 42843.72 47797.56 2014-06-21 23:29:42.000 172 21190.23 28.08 42843.74 47797.56 2014-06-21 23:29:43.000 172 21190.23 28.06 42843.75 47797.60 2014-06-21 23:29:44.000 172 21190.23 28.05 42843.77 47797.60 2014-06-21 23:29:45.000 172 21190.23 28.04 42843.81 47797.61 2014-06-21 23:29:46.000 172 21190.19 28.06 42843.80 47797.60 2014-06-21 23:29:47.000 172 21190.19 28.03 42843.80 47797.63 2014-06-21 23:29:48.000 172 21190.18 28.05 42843.80 47797.61 2014-06-21 23:29:49.000 172 21190.19 28.06 42843.79 47797.62 2014-06-21 23:29:50.000 172 21190.21 28.03 42843.79 47797.61 2014-06-21 23:29:51.000 172 21190.18 28.03 42843.81 47797.61 2014-06-21 23:29:52.000 172 21190.17 28.02 42843.81 47797.62 2014-06-21 23:29:53.000 172 21190.13 28.02 42843.82 47797.63 2014-06-21 23:29:54.000 172 21190.12 28.01 42843.83 47797.61 2014-06-21 23:29:55.000 172 21190.14 28.01 42843.83 47797.65 2014-06-21 23:29:56.000 172 21190.13 28.02 42843.83 47797.64 2014-06-21 23:29:57.000 172 21190.10 28.03 42843.82 47797.65 2014-06-21 23:29:58.000 172 21190.13 28.04 42843.83 47797.63 2014-06-21 23:29:59.000 172 21190.15 28.04 42843.85 47797.64 2014-06-21 23:30:00.000 172 21190.13 28.05 42843.83 47797.65 2014-06-21 23:30:01.000 172 21190.14 28.06 42843.82 47797.64 2014-06-21 23:30:02.000 172 21190.15 28.06 42843.84 47797.62 2014-06-21 23:30:03.000 172 21190.17 28.05 42843.85 47797.63 2014-06-21 23:30:04.000 172 21190.17 28.07 42843.84 47797.63 2014-06-21 23:30:05.000 172 21190.15 28.09 42843.84 47797.64 2014-06-21 23:30:06.000 172 21190.11 28.08 42843.83 47797.64 2014-06-21 23:30:07.000 172 21190.11 28.09 42843.82 47797.62 2014-06-21 23:30:08.000 172 21190.12 28.12 42843.86 47797.63 2014-06-21 23:30:09.000 172 21190.14 28.12 42843.82 47797.62 2014-06-21 23:30:10.000 172 21190.14 28.05 42843.80 47797.64 2014-06-21 23:30:11.000 172 21190.16 28.04 42843.85 47797.66 2014-06-21 23:30:12.000 172 21190.18 27.95 42843.91 47797.67 2014-06-21 23:30:13.000 172 21190.20 27.88 42843.94 47797.75 2014-06-21 23:30:14.000 172 21190.21 27.81 42844.02 47797.80 2014-06-21 23:30:15.000 172 21190.23 27.79 42844.06 47797.86 2014-06-21 23:30:16.000 172 21190.24 27.73 42844.14 47797.93 2014-06-21 23:30:17.000 172 21190.21 27.72 42844.23 47797.98 2014-06-21 23:30:18.000 172 21190.24 27.70 42844.27 47798.02 2014-06-21 23:30:19.000 172 21190.27 27.68 42844.34 47798.07 2014-06-21 23:30:20.000 172 21190.29 27.68 42844.34 47798.10 2014-06-21 23:30:21.000 172 21190.29 27.65 42844.37 47798.16 2014-06-21 23:30:22.000 172 21190.30 27.62 42844.40 47798.18 2014-06-21 23:30:23.000 172 21190.30 27.63 42844.42 47798.23 2014-06-21 23:30:24.000 172 21190.30 27.65 42844.39 47798.22 2014-06-21 23:30:25.000 172 21190.28 27.67 42844.43 47798.23 2014-06-21 23:30:26.000 172 21190.29 27.67 42844.44 47798.25 2014-06-21 23:30:27.000 172 21190.27 27.66 42844.45 47798.24 2014-06-21 23:30:28.000 172 21190.29 27.67 42844.45 47798.24 2014-06-21 23:30:29.000 172 21190.30 27.68 42844.43 47798.25 2014-06-21 23:30:30.000 172 21190.30 27.68 42844.45 47798.24 2014-06-21 23:30:31.000 172 21190.31 27.68 42844.45 47798.24 2014-06-21 23:30:32.000 172 21190.32 27.66 42844.44 47798.25 2014-06-21 23:30:33.000 172 21190.27 27.68 42844.45 47798.24 2014-06-21 23:30:34.000 172 21190.25 27.68 42844.42 47798.24 2014-06-21 23:30:35.000 172 21190.27 27.69 42844.41 47798.23 2014-06-21 23:30:36.000 172 21190.30 27.70 42844.44 47798.24 2014-06-21 23:30:37.000 172 21190.29 27.72 42844.41 47798.26 2014-06-21 23:30:38.000 172 21190.25 27.71 42844.41 47798.25 2014-06-21 23:30:39.000 172 21190.25 27.72 42844.46 47798.22 2014-06-21 23:30:40.000 172 21190.27 27.73 42844.41 47798.23 2014-06-21 23:30:41.000 172 21190.24 27.72 42844.38 47798.24 2014-06-21 23:30:42.000 172 21190.23 27.75 42844.39 47798.22 2014-06-21 23:30:43.000 172 21190.22 27.75 42844.41 47798.21 2014-06-21 23:30:44.000 172 21190.21 27.75 42844.41 47798.20 2014-06-21 23:30:45.000 172 21190.19 27.77 42844.40 47798.19 2014-06-21 23:30:46.000 172 21190.17 27.80 42844.33 47798.17 2014-06-21 23:30:47.000 172 21190.17 27.81 42844.35 47798.14 2014-06-21 23:30:48.000 172 21190.17 27.80 42844.35 47798.15 2014-06-21 23:30:49.000 172 21190.14 27.82 42844.34 47798.11 2014-06-21 23:30:50.000 172 21190.15 27.82 42844.37 47798.11 2014-06-21 23:30:51.000 172 21190.13 27.82 42844.38 47798.10 2014-06-21 23:30:52.000 172 21190.15 27.82 42844.34 47798.10 2014-06-21 23:30:53.000 172 21190.17 27.81 42844.31 47798.09 2014-06-21 23:30:54.000 172 21190.16 27.82 42844.28 47798.08 2014-06-21 23:30:55.000 172 21190.10 27.91 42844.30 47798.08 2014-06-21 23:30:56.000 172 21190.05 28.08 42844.25 47798.05 2014-06-21 23:30:57.000 172 21190.00 28.21 42844.13 47797.94 2014-06-21 23:30:58.000 172 21189.97 28.31 42844.02 47797.82 2014-06-21 23:30:59.000 172 21189.94 28.35 42843.93 47797.72 2014-06-21 23:31:00.000 172 21189.92 28.37 42843.86 47797.67 2014-06-21 23:31:01.000 172 21189.93 28.35 42843.84 47797.58 2014-06-21 23:31:02.000 172 21189.92 28.33 42843.84 47797.56 2014-06-21 23:31:03.000 172 21189.94 28.33 42843.82 47797.51 2014-06-21 23:31:04.000 172 21189.90 28.34 42843.81 47797.52 2014-06-21 23:31:05.000 172 21189.90 28.34 42843.81 47797.48 2014-06-21 23:31:06.000 172 21189.91 28.34 42843.78 47797.48 2014-06-21 23:31:07.000 172 21189.92 28.35 42843.78 47797.49 2014-06-21 23:31:08.000 172 21189.94 28.36 42843.77 47797.48 2014-06-21 23:31:09.000 172 21189.94 28.36 42843.76 47797.49 2014-06-21 23:31:10.000 172 21189.91 28.33 42843.73 47797.46 2014-06-21 23:31:11.000 172 21189.91 28.34 42843.72 47797.47 2014-06-21 23:31:12.000 172 21189.94 28.33 42843.74 47797.48 2014-06-21 23:31:13.000 172 21189.94 28.34 42843.73 47797.47 2014-06-21 23:31:14.000 172 21189.92 28.39 42843.71 47797.47 2014-06-21 23:31:15.000 172 21189.90 28.44 42843.66 47797.43 2014-06-21 23:31:16.000 172 21189.87 28.52 42843.62 47797.42 2014-06-21 23:31:17.000 172 21189.87 28.53 42843.60 47797.34 2014-06-21 23:31:18.000 172 21189.87 28.56 42843.58 47797.29 2014-06-21 23:31:19.000 172 21189.87 28.55 42843.58 47797.28 2014-06-21 23:31:20.000 172 21189.86 28.55 42843.55 47797.26 2014-06-21 23:31:21.000 172 21189.85 28.55 42843.56 47797.26 2014-06-21 23:31:22.000 172 21189.88 28.51 42843.55 47797.25 2014-06-21 23:31:23.000 172 21189.89 28.44 42843.57 47797.26 2014-06-21 23:31:24.000 172 21189.90 28.37 42843.58 47797.26 2014-06-21 23:31:25.000 172 21189.92 28.31 42843.59 47797.29 2014-06-21 23:31:26.000 172 21189.98 28.34 42843.56 47797.30 2014-06-21 23:31:27.000 172 21190.04 28.39 42843.54 47797.34 2014-06-21 23:31:28.000 172 21190.11 28.50 42843.50 47797.33 2014-06-21 23:31:29.000 172 21190.14 28.60 42843.48 47797.33 2014-06-21 23:31:30.000 172 21190.12 28.73 42843.47 47797.30 2014-06-21 23:31:31.000 172 21190.03 28.73 42843.50 47797.30 2014-06-21 23:31:32.000 172 21189.94 28.68 42843.50 47797.26 2014-06-21 23:31:33.000 172 21189.89 28.64 42843.56 47797.25 2014-06-21 23:31:34.000 172 21189.89 28.58 42843.56 47797.27 2014-06-21 23:31:35.000 172 21189.88 28.53 42843.55 47797.28 2014-06-21 23:31:36.000 172 21189.90 28.49 42843.58 47797.26 2014-06-21 23:31:37.000 172 21189.90 28.47 42843.60 47797.28 2014-06-21 23:31:38.000 172 21189.90 28.46 42843.59 47797.32 2014-06-21 23:31:39.000 172 21189.89 28.44 42843.63 47797.31 2014-06-21 23:31:40.000 172 21189.88 28.42 42843.67 47797.36 2014-06-21 23:31:41.000 172 21189.89 28.42 42843.65 47797.36 2014-06-21 23:31:42.000 172 21189.93 28.42 42843.66 47797.35 2014-06-21 23:31:43.000 172 21189.95 28.38 42843.67 47797.37 2014-06-21 23:31:44.000 172 21189.93 28.33 42843.68 47797.39 2014-06-21 23:31:45.000 172 21189.94 28.31 42843.68 47797.40 2014-06-21 23:31:46.000 172 21189.96 28.30 42843.71 47797.42 2014-06-21 23:31:47.000 172 21189.99 28.24 42843.74 47797.45 2014-06-21 23:31:48.000 172 21190.02 28.19 42843.80 47797.49 2014-06-21 23:31:49.000 172 21190.01 28.18 42843.83 47797.53 2014-06-21 23:31:50.000 172 21190.05 28.16 42843.83 47797.59 2014-06-21 23:31:51.000 172 21190.04 28.18 42843.85 47797.60 2014-06-21 23:31:52.000 172 21190.02 28.21 42843.85 47797.62 2014-06-21 23:31:53.000 172 21190.03 28.21 42843.84 47797.63 2014-06-21 23:31:54.000 172 21190.06 28.22 42843.86 47797.65 2014-06-21 23:31:55.000 172 21190.05 28.23 42843.90 47797.68 2014-06-21 23:31:56.000 172 21190.02 28.22 42843.89 47797.66 2014-06-21 23:31:57.000 172 21190.02 28.25 42843.90 47797.67 2014-06-21 23:31:58.000 172 21190.03 28.28 42843.90 47797.66 2014-06-21 23:31:59.000 172 21190.07 28.25 42843.90 47797.68 2014-06-21 23:32:00.000 172 21190.05 28.26 42843.90 47797.70 2014-06-21 23:32:01.000 172 21190.10 28.27 42843.91 47797.70 2014-06-21 23:32:02.000 172 21190.10 28.27 42843.92 47797.70 2014-06-21 23:32:03.000 172 21190.08 28.31 42843.89 47797.68 2014-06-21 23:32:04.000 172 21190.07 28.32 42843.91 47797.69 2014-06-21 23:32:05.000 172 21190.07 28.31 42843.92 47797.68 2014-06-21 23:32:06.000 172 21190.05 28.33 42843.92 47797.69 2014-06-21 23:32:07.000 172 21189.99 28.40 42843.89 47797.68 2014-06-21 23:32:08.000 172 21189.99 28.45 42843.84 47797.66 2014-06-21 23:32:09.000 172 21189.98 28.47 42843.80 47797.60 2014-06-21 23:32:10.000 172 21190.00 28.44 42843.80 47797.57 2014-06-21 23:32:11.000 172 21190.02 28.41 42843.80 47797.56 2014-06-21 23:32:12.000 172 21190.00 28.38 42843.80 47797.57 2014-06-21 23:32:13.000 172 21189.98 28.37 42843.85 47797.57 2014-06-21 23:32:14.000 172 21189.99 28.36 42843.86 47797.59 2014-06-21 23:32:15.000 172 21190.01 28.36 42843.85 47797.56 2014-06-21 23:32:16.000 172 21189.96 28.37 42843.83 47797.58 2014-06-21 23:32:17.000 172 21189.95 28.37 42843.81 47797.58 2014-06-21 23:32:18.000 172 21189.97 28.36 42843.82 47797.55 2014-06-21 23:32:19.000 172 21189.95 28.36 42843.85 47797.55 2014-06-21 23:32:20.000 172 21189.91 28.37 42843.83 47797.54 2014-06-21 23:32:21.000 172 21189.91 28.37 42843.81 47797.56 2014-06-21 23:32:22.000 172 21189.88 28.38 42843.81 47797.54 2014-06-21 23:32:23.000 172 21189.86 28.40 42843.81 47797.51 2014-06-21 23:32:24.000 172 21189.87 28.36 42843.78 47797.50 2014-06-21 23:32:25.000 172 21189.91 28.33 42843.80 47797.47 2014-06-21 23:32:26.000 172 21189.90 28.31 42843.83 47797.49 2014-06-21 23:32:27.000 172 21189.88 28.32 42843.84 47797.50 2014-06-21 23:32:28.000 172 21189.89 28.34 42843.85 47797.50 2014-06-21 23:32:29.000 172 21189.90 28.35 42843.84 47797.53 2014-06-21 23:32:30.000 172 21189.89 28.32 42843.85 47797.50 2014-06-21 23:32:31.000 172 21189.88 28.31 42843.84 47797.51 2014-06-21 23:32:32.000 172 21189.89 28.28 42843.82 47797.52 2014-06-21 23:32:33.000 172 21189.90 28.29 42843.81 47797.51 2014-06-21 23:32:34.000 172 21189.92 28.28 42843.83 47797.52 2014-06-21 23:32:35.000 172 21189.92 28.28 42843.81 47797.56 2014-06-21 23:32:36.000 172 21189.96 28.31 42843.83 47797.55 2014-06-21 23:32:37.000 172 21189.98 28.30 42843.86 47797.58 2014-06-21 23:32:38.000 172 21190.00 28.28 42843.87 47797.53 2014-06-21 23:32:39.000 172 21190.02 28.29 42843.85 47797.58 2014-06-21 23:32:40.000 172 21190.04 28.28 42843.86 47797.59 2014-06-21 23:32:41.000 172 21190.05 28.30 42843.86 47797.59 2014-06-21 23:32:42.000 172 21190.05 28.31 42843.88 47797.61 2014-06-21 23:32:43.000 172 21190.05 28.30 42843.88 47797.62 2014-06-21 23:32:44.000 172 21190.07 28.33 42843.90 47797.60 2014-06-21 23:32:45.000 172 21190.06 28.35 42843.89 47797.62 2014-06-21 23:32:46.000 172 21190.04 28.38 42843.85 47797.61 2014-06-21 23:32:47.000 172 21190.02 28.43 42843.81 47797.59 2014-06-21 23:32:48.000 172 21190.03 28.43 42843.77 47797.55 2014-06-21 23:32:49.000 172 21190.05 28.41 42843.79 47797.57 2014-06-21 23:32:50.000 172 21190.05 28.41 42843.79 47797.53 2014-06-21 23:32:51.000 172 21190.06 28.42 42843.79 47797.55 2014-06-21 23:32:52.000 172 21190.06 28.40 42843.79 47797.53 2014-06-21 23:32:53.000 172 21190.10 28.40 42843.78 47797.56 2014-06-21 23:32:54.000 172 21190.11 28.40 42843.77 47797.54 2014-06-21 23:32:55.000 172 21190.11 28.39 42843.79 47797.57 2014-06-21 23:32:56.000 172 21190.11 28.37 42843.82 47797.59 2014-06-21 23:32:57.000 172 21190.09 28.38 42843.81 47797.57 2014-06-21 23:32:58.000 172 21190.09 28.38 42843.81 47797.59 2014-06-21 23:32:59.000 172 21190.09 28.39 42843.80 47797.58 2014-06-21 23:33:00.000 172 21190.08 28.41 42843.82 47797.58 2014-06-21 23:33:01.000 172 21190.10 28.42 42843.77 47797.57 2014-06-21 23:33:02.000 172 21190.09 28.45 42843.79 47797.58 2014-06-21 23:33:03.000 172 21190.09 28.46 42843.79 47797.56 2014-06-21 23:33:04.000 172 21190.07 28.46 42843.78 47797.57 2014-06-21 23:33:05.000 172 21190.04 28.46 42843.79 47797.54 2014-06-21 23:33:06.000 172 21190.03 28.48 42843.79 47797.52 2014-06-21 23:33:07.000 172 21190.00 28.48 42843.78 47797.52 2014-06-21 23:33:08.000 172 21189.99 28.48 42843.74 47797.50 2014-06-21 23:33:09.000 172 21190.00 28.47 42843.72 47797.51 2014-06-21 23:33:10.000 172 21190.02 28.46 42843.76 47797.51 2014-06-21 23:33:11.000 172 21190.05 28.41 42843.77 47797.52 2014-06-21 23:33:12.000 172 21190.09 28.35 42843.80 47797.53 2014-06-21 23:33:13.000 172 21190.11 28.29 42843.82 47797.57 2014-06-21 23:33:14.000 172 21190.17 28.17 42843.87 47797.60 2014-06-21 23:33:15.000 172 21190.20 28.07 42843.98 47797.69 2014-06-21 23:33:16.000 172 21190.22 28.00 42844.09 47797.80 2014-06-21 23:33:17.000 172 21190.23 27.95 42844.12 47797.89 2014-06-21 23:33:18.000 172 21190.26 27.93 42844.21 47797.97 2014-06-21 23:33:19.000 172 21190.28 27.92 42844.27 47798.02 2014-06-21 23:33:20.000 172 21190.29 27.93 42844.27 47798.07 2014-06-21 23:33:21.000 172 21190.26 27.97 42844.28 47798.13 2014-06-21 23:33:22.000 172 21190.25 27.98 42844.32 47798.12 2014-06-21 23:33:23.000 172 21190.24 28.03 42844.30 47798.10 2014-06-21 23:33:24.000 172 21190.15 28.20 42844.30 47798.10 2014-06-21 23:33:25.000 172 21190.10 28.33 42844.20 47798.01 2014-06-21 23:33:26.000 172 21190.09 28.31 42844.14 47797.89 2014-06-21 23:33:27.000 172 21190.10 28.24 42844.11 47797.84 2014-06-21 23:33:28.000 172 21190.15 28.15 42844.10 47797.86 2014-06-21 23:33:29.000 172 21190.19 28.11 42844.19 47797.90 2014-06-21 23:33:30.000 172 21190.21 28.08 42844.22 47797.96 2014-06-21 23:33:31.000 172 21190.22 28.07 42844.21 47797.98 2014-06-21 23:33:32.000 172 21190.19 28.07 42844.23 47798.00 2014-06-21 23:33:33.000 172 21190.21 28.06 42844.26 47798.03 2014-06-21 23:33:34.000 172 21190.21 28.06 42844.27 47798.04 2014-06-21 23:33:35.000 172 21190.21 28.06 42844.28 47798.05 2014-06-21 23:33:36.000 172 21190.23 28.07 42844.27 47798.09 2014-06-21 23:33:37.000 172 21190.23 28.08 42844.27 47798.08 2014-06-21 23:33:38.000 172 21190.21 28.09 42844.30 47798.07 2014-06-21 23:33:39.000 172 21190.20 28.12 42844.33 47798.09 2014-06-21 23:33:40.000 172 21190.22 28.11 42844.34 47798.08 2014-06-21 23:33:41.000 172 21190.23 28.10 42844.31 47798.10 2014-06-21 23:33:42.000 172 21190.27 28.09 42844.34 47798.07 2014-06-21 23:33:43.000 172 21190.26 28.06 42844.34 47798.10 2014-06-21 23:33:44.000 172 21190.28 28.03 42844.38 47798.15 2014-06-21 23:33:45.000 172 21190.28 28.03 42844.39 47798.16 2014-06-21 23:33:46.000 172 21190.27 28.04 42844.39 47798.17 2014-06-21 23:33:47.000 172 21190.28 28.05 42844.41 47798.20 2014-06-21 23:33:48.000 172 21190.26 28.04 42844.43 47798.22 2014-06-21 23:33:49.000 172 21190.29 28.01 42844.43 47798.24 2014-06-21 23:33:50.000 172 21190.30 28.04 42844.46 47798.24 2014-06-21 23:33:51.000 172 21190.32 28.05 42844.41 47798.27 2014-06-21 23:33:52.000 172 21190.34 28.01 42844.43 47798.27 2014-06-21 23:33:53.000 172 21190.30 28.08 42844.45 47798.25 2014-06-21 23:33:54.000 172 21190.22 28.22 42844.40 47798.26 2014-06-21 23:33:55.000 172 21190.15 28.41 42844.30 47798.16 2014-06-21 23:33:56.000 172 21190.13 28.49 42844.20 47798.04 2014-06-21 23:33:57.000 172 21190.12 28.48 42844.12 47797.95 2014-06-21 23:33:58.000 172 21190.18 28.38 42844.12 47797.90 2014-06-21 23:33:59.000 172 21190.26 28.21 42844.14 47797.89 2014-06-21 23:34:00.000 172 21190.31 28.13 42844.19 47797.96 2014-06-21 23:34:01.000 172 21190.30 28.16 42844.25 47798.02 2014-06-21 23:34:02.000 172 21190.22 28.26 42844.23 47798.06 2014-06-21 23:34:03.000 172 21190.16 28.42 42844.15 47798.02 2014-06-21 23:34:04.000 172 21190.14 28.51 42844.09 47797.94 2014-06-21 23:34:05.000 172 21190.15 28.55 42844.07 47797.89 2014-06-21 23:34:06.000 172 21190.16 28.55 42844.00 47797.83 2014-06-21 23:34:07.000 172 21190.16 28.54 42843.97 47797.77 2014-06-21 23:34:08.000 172 21190.16 28.53 42843.97 47797.76 2014-06-21 23:34:09.000 172 21190.15 28.57 42843.96 47797.73 2014-06-21 23:34:10.000 172 21190.13 28.61 42843.91 47797.70 2014-06-21 23:34:11.000 172 21190.10 28.68 42843.85 47797.69 2014-06-21 23:34:12.000 172 21190.11 28.71 42843.83 47797.63 2014-06-21 23:34:13.000 172 21190.09 28.73 42843.78 47797.58 2014-06-21 23:34:14.000 172 21190.08 28.73 42843.73 47797.56 2014-06-21 23:34:15.000 172 21190.06 28.73 42843.70 47797.51 2014-06-21 23:34:16.000 172 21190.05 28.75 42843.68 47797.48 2014-06-21 23:34:17.000 172 21190.09 28.74 42843.64 47797.50 2014-06-21 23:34:18.000 172 21190.10 28.74 42843.65 47797.49 2014-06-21 23:34:19.000 172 21190.11 28.74 42843.67 47797.48 2014-06-21 23:34:20.000 172 21190.08 28.72 42843.68 47797.48 2014-06-21 23:34:21.000 172 21190.05 28.70 42843.69 47797.49 2014-06-21 23:34:22.000 172 21190.02 28.70 42843.73 47797.49 2014-06-21 23:34:23.000 172 21190.01 28.70 42843.74 47797.49 2014-06-21 23:34:24.000 172 21190.01 28.70 42843.73 47797.50 2014-06-21 23:34:25.000 172 21189.97 28.70 42843.75 47797.49 2014-06-21 23:34:26.000 172 21189.98 28.70 42843.76 47797.50 2014-06-21 23:34:27.000 172 21189.96 28.70 42843.75 47797.49 2014-06-21 23:34:28.000 172 21189.94 28.73 42843.74 47797.47 2014-06-21 23:34:29.000 172 21189.93 28.74 42843.73 47797.46 2014-06-21 23:34:30.000 172 21189.93 28.75 42843.73 47797.46 2014-06-21 23:34:31.000 172 21189.97 28.76 42843.71 47797.43 2014-06-21 23:34:32.000 172 21189.96 28.75 42843.68 47797.44 2014-06-21 23:34:33.000 172 21189.95 28.76 42843.69 47797.41 2014-06-21 23:34:34.000 172 21189.91 28.75 42843.67 47797.40 2014-06-21 23:34:35.000 172 21189.90 28.73 42843.68 47797.38 2014-06-21 23:34:36.000 172 21189.97 28.72 42843.69 47797.40 2014-06-21 23:34:37.000 172 21189.95 28.73 42843.73 47797.41 2014-06-21 23:34:38.000 172 21189.93 28.74 42843.69 47797.40 2014-06-21 23:34:39.000 172 21189.95 28.72 42843.69 47797.41 2014-06-21 23:34:40.000 172 21189.94 28.69 42843.69 47797.40 2014-06-21 23:34:41.000 172 21189.96 28.66 42843.70 47797.43 2014-06-21 23:34:42.000 172 21189.96 28.66 42843.73 47797.45 2014-06-21 23:34:43.000 172 21189.95 28.64 42843.73 47797.45 2014-06-21 23:34:44.000 172 21189.95 28.63 42843.72 47797.49 2014-06-21 23:34:45.000 172 21189.94 28.61 42843.73 47797.49 2014-06-21 23:34:46.000 172 21189.93 28.62 42843.76 47797.50 2014-06-21 23:34:47.000 172 21189.92 28.60 42843.80 47797.52 2014-06-21 23:34:48.000 172 21189.93 28.63 42843.78 47797.54 2014-06-21 23:34:49.000 172 21189.92 28.64 42843.78 47797.54 2014-06-21 23:34:50.000 172 21189.88 28.69 42843.78 47797.53 2014-06-21 23:34:51.000 172 21189.90 28.71 42843.77 47797.50 2014-06-21 23:34:52.000 172 21189.91 28.71 42843.73 47797.51 2014-06-21 23:34:53.000 172 21189.88 28.68 42843.74 47797.47 2014-06-21 23:34:54.000 172 21189.87 28.70 42843.77 47797.48 2014-06-21 23:34:55.000 172 21189.88 28.68 42843.75 47797.48 2014-06-21 23:34:56.000 172 21189.87 28.69 42843.75 47797.48 2014-06-21 23:34:57.000 172 21189.89 28.67 42843.77 47797.49 2014-06-21 23:34:58.000 172 21189.90 28.67 42843.77 47797.49 2014-06-21 23:34:59.000 172 21189.90 28.66 42843.80 47797.50 2014-06-21 23:35:00.000 172 21189.91 28.66 42843.81 47797.52 2014-06-21 23:35:01.000 172 21189.92 28.64 42843.80 47797.52 2014-06-21 23:35:02.000 172 21189.94 28.62 42843.83 47797.52 2014-06-21 23:35:03.000 172 21189.96 28.63 42843.81 47797.54 2014-06-21 23:35:04.000 172 21189.95 28.65 42843.80 47797.54 2014-06-21 23:35:05.000 172 21189.95 28.66 42843.80 47797.57 2014-06-21 23:35:06.000 172 21189.93 28.66 42843.82 47797.56 2014-06-21 23:35:07.000 172 21189.91 28.63 42843.85 47797.54 2014-06-21 23:35:08.000 172 21189.94 28.61 42843.83 47797.57 2014-06-21 23:35:09.000 172 21189.92 28.57 42843.86 47797.56 2014-06-21 23:35:10.000 172 21189.92 28.54 42843.91 47797.59 2014-06-21 23:35:11.000 172 21189.94 28.52 42843.94 47797.61 2014-06-21 23:35:12.000 172 21189.95 28.50 42843.97 47797.64 2014-06-21 23:35:13.000 172 21189.93 28.50 42843.94 47797.68 2014-06-21 23:35:14.000 172 21189.92 28.50 42843.95 47797.69 2014-06-21 23:35:15.000 172 21189.90 28.52 42843.97 47797.70 2014-06-21 23:35:16.000 172 21189.90 28.50 42844.01 47797.69 2014-06-21 23:35:17.000 172 21189.89 28.49 42844.01 47797.70 2014-06-21 23:35:18.000 172 21189.87 28.49 42844.03 47797.70 2014-06-21 23:35:19.000 172 21189.86 28.49 42844.01 47797.71 2014-06-21 23:35:20.000 172 21189.86 28.49 42844.05 47797.70 2014-06-21 23:35:21.000 172 21189.86 28.48 42844.06 47797.74 2014-06-21 23:35:22.000 172 21189.83 28.46 42844.06 47797.72 2014-06-21 23:35:23.000 172 21189.80 28.48 42844.05 47797.70 2014-06-21 23:35:24.000 172 21189.78 28.49 42844.04 47797.70 2014-06-21 23:35:25.000 172 21189.73 28.48 42844.03 47797.68 2014-06-21 23:35:26.000 172 21189.76 28.48 42844.01 47797.67 2014-06-21 23:35:27.000 172 21189.78 28.45 42843.98 47797.63 2014-06-21 23:35:28.000 172 21189.75 28.45 42844.01 47797.62 2014-06-21 23:35:29.000 172 21189.73 28.46 42844.01 47797.63 2014-06-21 23:35:30.000 172 21189.73 28.43 42844.00 47797.61 2014-06-21 23:35:31.000 172 21189.73 28.43 42844.00 47797.60 2014-06-21 23:35:32.000 172 21189.74 28.40 42844.02 47797.64 2014-06-21 23:35:33.000 172 21189.76 28.36 42844.02 47797.62 2014-06-21 23:35:34.000 172 21189.78 28.33 42844.05 47797.63 2014-06-21 23:35:35.000 172 21189.79 28.34 42844.07 47797.66 2014-06-21 23:35:36.000 172 21189.80 28.30 42844.07 47797.70 2014-06-21 23:35:37.000 172 21189.80 28.26 42844.12 47797.72 2014-06-21 23:35:38.000 172 21189.84 28.23 42844.13 47797.73 2014-06-21 23:35:39.000 172 21189.83 28.23 42844.13 47797.77 2014-06-21 23:35:40.000 172 21189.86 28.16 42844.19 47797.79 2014-06-21 23:35:41.000 172 21189.90 28.15 42844.20 47797.82 2014-06-21 23:35:42.000 172 21189.91 28.14 42844.25 47797.86 2014-06-21 23:35:43.000 172 21189.92 28.09 42844.30 47797.90 2014-06-21 23:35:44.000 172 21189.91 28.13 42844.28 47797.95 2014-06-21 23:35:45.000 172 21189.91 28.13 42844.27 47797.95 2014-06-21 23:35:46.000 172 21189.89 28.11 42844.32 47797.97 2014-06-21 23:35:47.000 172 21189.92 28.12 42844.32 47797.99 2014-06-21 23:35:48.000 172 21189.92 28.12 42844.37 47798.02 2014-06-21 23:35:49.000 172 21189.92 28.12 42844.35 47798.01 2014-06-21 23:35:50.000 172 21189.93 28.11 42844.37 47798.01 2014-06-21 23:35:51.000 172 21189.92 28.10 42844.37 47798.06 2014-06-21 23:35:52.000 172 21189.96 28.09 42844.36 47798.07 2014-06-21 23:35:53.000 172 21189.99 28.09 42844.37 47798.10 2014-06-21 23:35:54.000 172 21189.99 28.10 42844.42 47798.08 2014-06-21 23:35:55.000 172 21189.98 28.12 42844.40 47798.13 2014-06-21 23:35:56.000 172 21189.95 28.16 42844.40 47798.11 2014-06-21 23:35:57.000 172 21189.96 28.17 42844.41 47798.11 2014-06-21 23:35:58.000 172 21189.97 28.19 42844.42 47798.12 2014-06-21 23:35:59.000 172 21189.96 28.18 42844.41 47798.09 2014-06-21 23:36:00.000 172 21189.97 28.20 42844.42 47798.11 2014-06-21 23:36:01.000 172 21189.98 28.19 42844.44 47798.11 2014-06-21 23:36:02.000 172 21190.00 28.21 42844.46 47798.12 2014-06-21 23:36:03.000 172 21190.01 28.25 42844.43 47798.12 2014-06-21 23:36:04.000 172 21190.02 28.26 42844.40 47798.13 2014-06-21 23:36:05.000 172 21190.05 28.25 42844.48 47798.11 2014-06-21 23:36:06.000 172 21190.03 28.25 42844.47 47798.13 2014-06-21 23:36:07.000 172 21190.00 28.24 42844.45 47798.14 2014-06-21 23:36:08.000 172 21190.00 28.25 42844.46 47798.14 2014-06-21 23:36:09.000 172 21189.97 28.26 42844.44 47798.14 2014-06-21 23:36:10.000 172 21189.94 28.24 42844.42 47798.14 2014-06-21 23:36:11.000 172 21189.91 28.27 42844.45 47798.13 2014-06-21 23:36:12.000 172 21189.90 28.29 42844.46 47798.11 2014-06-21 23:36:13.000 172 21189.89 28.28 42844.43 47798.12 2014-06-21 23:36:14.000 172 21189.92 28.29 42844.45 47798.10 2014-06-21 23:36:15.000 172 21189.92 28.31 42844.45 47798.10 2014-06-21 23:36:16.000 172 21189.91 28.33 42844.42 47798.08 2014-06-21 23:36:17.000 172 21189.91 28.30 42844.40 47798.09 2014-06-21 23:36:18.000 172 21189.91 28.31 42844.42 47798.09 2014-06-21 23:36:19.000 172 21189.93 28.30 42844.46 47798.07 2014-06-21 23:36:20.000 172 21189.94 28.30 42844.44 47798.09 2014-06-21 23:36:21.000 172 21189.97 28.30 42844.43 47798.11 2014-06-21 23:36:22.000 172 21189.93 28.34 42844.41 47798.08 2014-06-21 23:36:23.000 172 21189.93 28.36 42844.39 47798.09 2014-06-21 23:36:24.000 172 21189.95 28.36 42844.41 47798.09 2014-06-21 23:36:25.000 172 21189.94 28.37 42844.44 47798.09 2014-06-21 23:36:26.000 172 21189.94 28.35 42844.41 47798.09 2014-06-21 23:36:27.000 172 21189.97 28.34 42844.43 47798.09 2014-06-21 23:36:28.000 172 21189.95 28.35 42844.44 47798.10 2014-06-21 23:36:29.000 172 21189.96 28.35 42844.44 47798.09 2014-06-21 23:36:30.000 172 21189.95 28.37 42844.44 47798.09 2014-06-21 23:36:31.000 172 21189.91 28.49 42844.40 47798.08 2014-06-21 23:36:32.000 172 21189.85 28.59 42844.31 47798.01 2014-06-21 23:36:33.000 172 21189.80 28.64 42844.22 47797.93 2014-06-21 23:36:34.000 172 21189.77 28.69 42844.16 47797.85 2014-06-21 23:36:35.000 172 21189.77 28.69 42844.10 47797.78 2014-06-21 23:36:36.000 172 21189.73 28.68 42844.06 47797.75 2014-06-21 23:36:37.000 172 21189.71 28.66 42844.08 47797.71 2014-06-21 23:36:38.000 172 21189.71 28.62 42844.08 47797.67 2014-06-21 23:36:39.000 172 21189.71 28.64 42844.06 47797.67 2014-06-21 23:36:40.000 172 21189.73 28.63 42844.06 47797.64 2014-06-21 23:36:41.000 172 21189.76 28.62 42844.00 47797.63 2014-06-21 23:36:42.000 172 21189.78 28.62 42844.00 47797.65 2014-06-21 23:36:43.000 172 21189.76 28.61 42844.04 47797.62 2014-06-21 23:36:44.000 172 21189.75 28.61 42844.00 47797.63 2014-06-21 23:36:45.000 172 21189.77 28.61 42843.98 47797.63 2014-06-21 23:36:46.000 172 21189.73 28.61 42843.99 47797.62 2014-06-21 23:36:47.000 172 21189.73 28.62 42844.00 47797.63 2014-06-21 23:36:48.000 172 21189.75 28.59 42844.01 47797.63 2014-06-21 23:36:49.000 172 21189.74 28.58 42843.99 47797.64 2014-06-21 23:36:50.000 172 21189.75 28.57 42843.98 47797.63 2014-06-21 23:36:51.000 172 21189.76 28.58 42843.98 47797.63 2014-06-21 23:36:52.000 172 21189.79 28.61 42843.98 47797.65 2014-06-21 23:36:53.000 172 21189.77 28.64 42843.98 47797.62 2014-06-21 23:36:54.000 172 21189.79 28.71 42843.94 47797.60 2014-06-21 23:36:55.000 172 21189.79 28.72 42843.89 47797.56 2014-06-21 23:36:56.000 172 21189.76 28.71 42843.87 47797.57 2014-06-21 23:36:57.000 172 21189.76 28.71 42843.86 47797.52 2014-06-21 23:36:58.000 172 21189.76 28.70 42843.85 47797.51 2014-06-21 23:36:59.000 172 21189.75 28.70 42843.87 47797.52 2014-06-21 23:37:00.000 172 21189.74 28.69 42843.89 47797.53 2014-06-21 23:37:01.000 172 21189.75 28.70 42843.89 47797.50 2014-06-21 23:37:02.000 172 21189.74 28.68 42843.88 47797.52 2014-06-21 23:37:03.000 172 21189.76 28.69 42843.86 47797.54 2014-06-21 23:37:04.000 172 21189.78 28.69 42843.92 47797.52 2014-06-21 23:37:05.000 172 21189.80 28.67 42843.93 47797.55 2014-06-21 23:37:06.000 172 21189.78 28.68 42843.94 47797.53 2014-06-21 23:37:07.000 172 21189.80 28.68 42843.93 47797.54 2014-06-21 23:37:08.000 172 21189.80 28.67 42843.90 47797.54 2014-06-21 23:37:09.000 172 21189.76 28.68 42843.88 47797.54 2014-06-21 23:37:10.000 172 21189.74 28.70 42843.88 47797.53 2014-06-21 23:37:11.000 172 21189.77 28.71 42843.90 47797.53 2014-06-21 23:37:12.000 172 21189.76 28.73 42843.87 47797.48 2014-06-21 23:37:13.000 172 21189.76 28.74 42843.84 47797.49 2014-06-21 23:37:14.000 172 21189.71 28.73 42843.84 47797.48 2014-06-21 23:37:15.000 172 21189.71 28.74 42843.83 47797.47 2014-06-21 23:37:16.000 172 21189.71 28.73 42843.83 47797.47 2014-06-21 23:37:17.000 172 21189.75 28.71 42843.85 47797.47 2014-06-21 23:37:18.000 172 21189.74 28.69 42843.83 47797.47 2014-06-21 23:37:19.000 172 21189.72 28.69 42843.85 47797.46 2014-06-21 23:37:20.000 172 21189.73 28.68 42843.84 47797.48 2014-06-21 23:37:21.000 172 21189.70 28.64 42843.88 47797.46 2014-06-21 23:37:22.000 172 21189.72 28.64 42843.90 47797.50 2014-06-21 23:37:23.000 172 21189.73 28.65 42843.86 47797.49 2014-06-21 23:37:24.000 172 21189.72 28.68 42843.87 47797.49 2014-06-21 23:37:25.000 172 21189.72 28.71 42843.86 47797.48 2014-06-21 23:37:26.000 172 21189.72 28.69 42843.86 47797.47 2014-06-21 23:37:27.000 172 21189.71 28.71 42843.83 47797.46 2014-06-21 23:37:28.000 172 21189.70 28.70 42843.85 47797.44 2014-06-21 23:37:29.000 172 21189.68 28.70 42843.82 47797.46 2014-06-21 23:37:30.000 172 21189.65 28.69 42843.81 47797.45 2014-06-21 23:37:31.000 172 21189.66 28.65 42843.84 47797.43 2014-06-21 23:37:32.000 172 21189.67 28.63 42843.87 47797.45 2014-06-21 23:37:33.000 172 21189.70 28.63 42843.84 47797.45 2014-06-21 23:37:34.000 172 21189.73 28.59 42843.87 47797.47 2014-06-21 23:37:35.000 172 21189.74 28.56 42843.91 47797.49 2014-06-21 23:37:36.000 172 21189.74 28.56 42843.92 47797.51 2014-06-21 23:37:37.000 172 21189.74 28.58 42843.90 47797.53 2014-06-21 23:37:38.000 172 21189.75 28.60 42843.91 47797.53 2014-06-21 23:37:39.000 172 21189.77 28.59 42843.93 47797.55 2014-06-21 23:37:40.000 172 21189.77 28.60 42843.93 47797.55 2014-06-21 23:37:41.000 172 21189.77 28.62 42843.94 47797.55 2014-06-21 23:37:42.000 172 21189.77 28.64 42843.95 47797.54 2014-06-21 23:37:43.000 172 21189.77 28.65 42843.93 47797.57 2014-06-21 23:37:44.000 172 21189.78 28.67 42843.91 47797.55 2014-06-21 23:37:45.000 172 21189.76 28.68 42843.94 47797.55 2014-06-21 23:37:46.000 172 21189.75 28.68 42843.95 47797.54 2014-06-21 23:37:47.000 172 21189.76 28.71 42843.95 47797.55 2014-06-21 23:37:48.000 172 21189.78 28.72 42843.94 47797.56 2014-06-21 23:37:49.000 172 21189.77 28.72 42843.95 47797.57 2014-06-21 23:37:50.000 172 21189.77 28.75 42843.93 47797.58 2014-06-21 23:37:51.000 172 21189.83 28.73 42843.91 47797.58 2014-06-21 23:37:52.000 172 21189.83 28.75 42843.95 47797.58 2014-06-21 23:37:53.000 172 21189.80 28.79 42843.94 47797.58 2014-06-21 23:37:54.000 172 21189.84 28.82 42843.91 47797.58 2014-06-21 23:37:55.000 172 21189.81 28.88 42843.89 47797.54 2014-06-21 23:37:56.000 172 21189.79 28.89 42843.87 47797.53 2014-06-21 23:37:57.000 172 21189.79 28.89 42843.87 47797.48 2014-06-21 23:37:58.000 172 21189.79 28.89 42843.86 47797.48 2014-06-21 23:37:59.000 172 21189.77 28.88 42843.81 47797.47 2014-06-21 23:38:00.000 172 21189.80 28.86 42843.82 47797.47 2014-06-21 23:38:01.000 172 21189.81 28.88 42843.85 47797.47 2014-06-21 23:38:02.000 172 21189.82 28.87 42843.84 47797.49 2014-06-21 23:38:03.000 172 21189.82 28.87 42843.84 47797.49 2014-06-21 23:38:04.000 172 21189.82 28.88 42843.85 47797.48 2014-06-21 23:38:05.000 172 21189.85 28.90 42843.83 47797.47 2014-06-21 23:38:06.000 172 21189.83 28.90 42843.82 47797.49 2014-06-21 23:38:07.000 172 21189.84 28.90 42843.80 47797.46 2014-06-21 23:38:08.000 172 21189.84 28.91 42843.77 47797.47 2014-06-21 23:38:09.000 172 21189.87 28.93 42843.75 47797.47 2014-06-21 23:38:10.000 172 21189.86 28.93 42843.77 47797.48 2014-06-21 23:38:11.000 172 21189.83 28.93 42843.78 47797.47 2014-06-21 23:38:12.000 172 21189.84 28.92 42843.77 47797.49 2014-06-21 23:38:13.000 172 21189.85 28.90 42843.77 47797.46 2014-06-21 23:38:14.000 172 21189.85 28.91 42843.80 47797.47 2014-06-21 23:38:15.000 172 21189.88 28.91 42843.76 47797.49 2014-06-21 23:38:16.000 172 21189.87 28.89 42843.81 47797.46 2014-06-21 23:38:17.000 172 21189.85 28.87 42843.80 47797.47 2014-06-21 23:38:18.000 172 21189.86 28.89 42843.80 47797.46 2014-06-21 23:38:19.000 172 21189.85 28.88 42843.82 47797.47 2014-06-21 23:38:20.000 172 21189.82 28.88 42843.79 47797.46 2014-06-21 23:38:21.000 172 21189.82 28.88 42843.80 47797.46 2014-06-21 23:38:22.000 172 21189.80 28.87 42843.82 47797.47 2014-06-21 23:38:23.000 172 21189.82 28.89 42843.79 47797.45 2014-06-21 23:38:24.000 172 21189.84 28.90 42843.79 47797.46 2014-06-21 23:38:25.000 172 21189.84 28.91 42843.79 47797.46 2014-06-21 23:38:26.000 172 21189.84 28.88 42843.80 47797.46 2014-06-21 23:38:27.000 172 21189.82 28.87 42843.79 47797.46 2014-06-21 23:38:28.000 172 21189.81 28.87 42843.81 47797.47 2014-06-21 23:38:29.000 172 21189.81 28.89 42843.79 47797.45 2014-06-21 23:38:30.000 172 21189.82 28.87 42843.80 47797.46 2014-06-21 23:38:31.000 172 21189.83 28.83 42843.81 47797.46 2014-06-21 23:38:32.000 172 21189.81 28.77 42843.86 47797.47 2014-06-21 23:38:33.000 172 21189.84 28.70 42843.89 47797.50 2014-06-21 23:38:34.000 172 21189.85 28.63 42843.92 47797.55 2014-06-21 23:38:35.000 172 21189.86 28.57 42844.01 47797.59 2014-06-21 23:38:36.000 172 21189.89 28.53 42844.10 47797.67 2014-06-21 23:38:37.000 172 21189.94 28.50 42844.16 47797.75 2014-06-21 23:38:38.000 172 21189.97 28.46 42844.18 47797.81 2014-06-21 23:38:39.000 172 21189.98 28.44 42844.22 47797.85 2014-06-21 23:38:40.000 172 21189.94 28.49 42844.28 47797.89 2014-06-21 23:38:41.000 172 21189.96 28.49 42844.27 47797.91 2014-06-21 23:38:42.000 172 21189.94 28.48 42844.26 47797.92 2014-06-21 23:38:43.000 172 21189.96 28.45 42844.29 47797.96 2014-06-21 23:38:44.000 172 21189.95 28.44 42844.29 47797.95 2014-06-21 23:38:45.000 172 21189.93 28.45 42844.28 47797.97 2014-06-21 23:38:46.000 172 21189.91 28.44 42844.32 47797.99 2014-06-21 23:38:47.000 172 21189.91 28.47 42844.33 47797.99 2014-06-21 23:38:48.000 172 21189.92 28.49 42844.36 47797.97 2014-06-21 23:38:49.000 172 21189.92 28.50 42844.34 47797.99 2014-06-21 23:38:50.000 172 21189.91 28.51 42844.34 47797.96 2014-06-21 23:38:51.000 172 21189.89 28.56 42844.31 47797.98 2014-06-21 23:38:52.000 172 21189.91 28.56 42844.30 47797.99 2014-06-21 23:38:53.000 172 21189.90 28.56 42844.30 47797.97 2014-06-21 23:38:54.000 172 21189.87 28.58 42844.31 47797.95 2014-06-21 23:38:55.000 172 21189.86 28.57 42844.30 47797.98 2014-06-21 23:38:56.000 172 21189.84 28.59 42844.27 47797.94 2014-06-21 23:38:57.000 172 21189.78 28.57 42844.26 47797.92 2014-06-21 23:38:58.000 172 21189.78 28.58 42844.23 47797.90 2014-06-21 23:38:59.000 172 21189.79 28.59 42844.25 47797.88 2014-06-21 23:39:00.000 172 21189.80 28.60 42844.24 47797.85 2014-06-21 23:39:01.000 172 21189.76 28.63 42844.20 47797.84 2014-06-21 23:39:02.000 172 21189.73 28.63 42844.21 47797.84 2014-06-21 23:39:03.000 172 21189.75 28.62 42844.19 47797.80 2014-06-21 23:39:04.000 172 21189.76 28.62 42844.18 47797.82 2014-06-21 23:39:05.000 172 21189.75 28.63 42844.17 47797.81 2014-06-21 23:39:06.000 172 21189.77 28.65 42844.16 47797.81 2014-06-21 23:39:07.000 172 21189.78 28.65 42844.17 47797.81 2014-06-21 23:39:08.000 172 21189.79 28.64 42844.20 47797.82 2014-06-21 23:39:09.000 172 21189.82 28.65 42844.21 47797.81 2014-06-21 23:39:10.000 172 21189.85 28.66 42844.24 47797.86 2014-06-21 23:39:11.000 172 21189.86 28.68 42844.21 47797.85 2014-06-21 23:39:12.000 172 21189.87 28.70 42844.19 47797.86 2014-06-21 23:39:13.000 172 21189.89 28.72 42844.19 47797.88 2014-06-21 23:39:14.000 172 21189.89 28.73 42844.21 47797.85 2014-06-21 23:39:15.000 172 21189.87 28.74 42844.17 47797.84 2014-06-21 23:39:16.000 172 21189.79 28.82 42844.19 47797.86 2014-06-21 23:39:17.000 172 21189.75 28.95 42844.13 47797.79 2014-06-21 23:39:18.000 172 21189.75 29.03 42844.02 47797.73 2014-06-21 23:39:19.000 172 21189.72 29.07 42843.95 47797.63 2014-06-21 23:39:20.000 172 21189.73 29.09 42843.91 47797.58 2014-06-21 23:39:21.000 172 21189.71 29.11 42843.87 47797.53 2014-06-21 23:39:22.000 172 21189.70 29.12 42843.86 47797.51 2014-06-21 23:39:23.000 172 21189.72 29.10 42843.83 47797.47 2014-06-21 23:39:24.000 172 21189.72 29.09 42843.81 47797.44 2014-06-21 23:39:25.000 172 21189.69 29.08 42843.81 47797.44 2014-06-21 23:39:26.000 172 21189.69 29.04 42843.80 47797.44 2014-06-21 23:39:27.000 172 21189.69 29.06 42843.81 47797.44 2014-06-21 23:39:28.000 172 21189.69 29.08 42843.79 47797.44 2014-06-21 23:39:29.000 172 21189.66 29.11 42843.78 47797.40 2014-06-21 23:39:30.000 172 21189.66 29.11 42843.76 47797.39 2014-06-21 23:39:31.000 172 21189.64 29.10 42843.77 47797.37 2014-06-21 23:39:32.000 172 21189.67 29.09 42843.75 47797.38 2014-06-21 23:39:33.000 172 21189.72 29.09 42843.77 47797.37 2014-06-21 23:39:34.000 172 21189.72 29.05 42843.76 47797.35 2014-06-21 23:39:35.000 172 21189.76 29.04 42843.78 47797.43 2014-06-21 23:39:36.000 172 21189.74 29.08 42843.81 47797.44 2014-06-21 23:39:37.000 172 21189.71 29.14 42843.79 47797.43 2014-06-21 23:39:38.000 172 21189.73 29.15 42843.79 47797.42 2014-06-21 23:39:39.000 172 21189.77 29.14 42843.78 47797.39 2014-06-21 23:39:40.000 172 21189.83 29.12 42843.78 47797.42 2014-06-21 23:39:41.000 172 21189.87 29.11 42843.81 47797.43 2014-06-21 23:39:42.000 172 21189.86 29.12 42843.80 47797.44 2014-06-21 23:39:43.000 172 21189.88 29.15 42843.78 47797.48 2014-06-21 23:39:44.000 172 21189.90 29.12 42843.80 47797.50 2014-06-21 23:39:45.000 172 21189.92 29.09 42843.81 47797.52 2014-06-21 23:39:46.000 172 21189.95 29.03 42843.86 47797.51 2014-06-21 23:39:47.000 172 21189.94 28.97 42843.92 47797.58 2014-06-21 23:39:48.000 172 21189.97 28.90 42843.97 47797.62 2014-06-21 23:39:49.000 172 21189.95 28.89 42844.02 47797.66 2014-06-21 23:39:50.000 172 21189.97 28.89 42844.07 47797.75 2014-06-21 23:39:51.000 172 21190.00 28.89 42844.06 47797.78 2014-06-21 23:39:52.000 172 21190.04 28.90 42844.09 47797.79 2014-06-21 23:39:53.000 172 21190.04 28.86 42844.11 47797.82 2014-06-21 23:39:54.000 172 21190.03 28.88 42844.13 47797.83 2014-06-21 23:39:55.000 172 21189.99 28.89 42844.13 47797.85 2014-06-21 23:39:56.000 172 21190.01 28.89 42844.10 47797.83 2014-06-21 23:39:57.000 172 21190.01 28.92 42844.10 47797.85 2014-06-21 23:39:58.000 172 21190.03 28.90 42844.11 47797.84 2014-06-21 23:39:59.000 172 21189.99 28.94 42844.12 47797.84 2014-06-21 23:40:00.000 172 21189.99 28.92 42844.11 47797.86 2014-06-21 23:40:01.000 172 21189.98 28.95 42844.09 47797.83 2014-06-21 23:40:02.000 172 21189.95 28.94 42844.11 47797.82 2014-06-21 23:40:03.000 172 21189.96 28.87 42844.15 47797.82 2014-06-21 23:40:04.000 172 21190.00 28.81 42844.18 47797.84 2014-06-21 23:40:05.000 172 21190.03 28.75 42844.23 47797.88 2014-06-21 23:40:06.000 172 21190.06 28.73 42844.23 47797.94 2014-06-21 23:40:07.000 172 21190.07 28.72 42844.26 47797.96 2014-06-21 23:40:08.000 172 21190.05 28.70 42844.31 47798.01 2014-06-21 23:40:09.000 172 21190.03 28.70 42844.35 47798.04 2014-06-21 23:40:10.000 172 21190.04 28.70 42844.38 47798.04 2014-06-21 23:40:11.000 172 21190.06 28.72 42844.37 47798.07 2014-06-21 23:40:12.000 172 21190.04 28.75 42844.35 47798.07 2014-06-21 23:40:13.000 172 21190.00 28.81 42844.33 47798.06 2014-06-21 23:40:14.000 172 21190.00 28.90 42844.26 47798.00 2014-06-21 23:40:15.000 172 21189.98 28.91 42844.19 47797.96 2014-06-21 23:40:16.000 172 21189.96 28.92 42844.21 47797.90 2014-06-21 23:40:17.000 172 21189.98 28.93 42844.21 47797.88 2014-06-21 23:40:18.000 172 21190.01 28.91 42844.15 47797.87 2014-06-21 23:40:19.000 172 21190.04 28.92 42844.17 47797.87 2014-06-21 23:40:20.000 172 21190.03 28.95 42844.13 47797.86 2014-06-21 23:40:21.000 172 21190.00 28.96 42844.12 47797.86 2014-06-21 23:40:22.000 172 21190.02 28.99 42844.12 47797.83 2014-06-21 23:40:23.000 172 21190.02 29.01 42844.08 47797.82 2014-06-21 23:40:24.000 172 21190.05 29.01 42844.05 47797.80 2014-06-21 23:40:25.000 172 21190.07 29.00 42844.05 47797.79 2014-06-21 23:40:26.000 172 21190.08 29.00 42844.05 47797.79 2014-06-21 23:40:27.000 172 21190.09 29.02 42844.04 47797.80 2014-06-21 23:40:28.000 172 21190.10 29.01 42844.02 47797.79 2014-06-21 23:40:29.000 172 21190.09 29.00 42844.05 47797.80 2014-06-21 23:40:30.000 172 21190.10 28.99 42844.03 47797.81 2014-06-21 23:40:31.000 172 21190.11 29.01 42844.08 47797.82 2014-06-21 23:40:32.000 172 21190.13 28.97 42844.08 47797.83 2014-06-21 23:40:33.000 172 21190.15 28.94 42844.08 47797.83 2014-06-21 23:40:34.000 172 21190.14 28.91 42844.11 47797.86 2014-06-21 23:40:35.000 172 21190.15 28.89 42844.14 47797.87 2014-06-21 23:40:36.000 172 21190.11 28.91 42844.17 47797.88 2014-06-21 23:40:37.000 172 21190.12 28.92 42844.15 47797.91 2014-06-21 23:40:38.000 172 21190.11 28.94 42844.14 47797.90 2014-06-21 23:40:39.000 172 21190.11 28.96 42844.16 47797.89 2014-06-21 23:40:40.000 172 21190.08 28.96 42844.13 47797.87 2014-06-21 23:40:41.000 172 21190.07 28.98 42844.14 47797.85 2014-06-21 23:40:42.000 172 21190.06 28.97 42844.11 47797.89 2014-06-21 23:40:43.000 172 21190.08 28.94 42844.09 47797.85 2014-06-21 23:40:44.000 172 21190.06 28.95 42844.07 47797.84 2014-06-21 23:40:45.000 172 21190.03 28.99 42844.06 47797.83 2014-06-21 23:40:46.000 172 21190.02 29.01 42844.06 47797.80 2014-06-21 23:40:47.000 172 21189.96 29.03 42844.04 47797.76 2014-06-21 23:40:48.000 172 21189.95 29.03 42844.01 47797.73 2014-06-21 23:40:49.000 172 21189.97 29.01 42843.98 47797.72 2014-06-21 23:40:50.000 172 21189.99 29.00 42843.96 47797.69 2014-06-21 23:40:51.000 172 21189.97 29.00 42843.99 47797.69 2014-06-21 23:40:52.000 172 21190.00 29.00 42843.97 47797.69 2014-06-21 23:40:53.000 172 21190.03 28.98 42843.97 47797.69 2014-06-21 23:40:54.000 172 21190.01 28.98 42843.97 47797.68 2014-06-21 23:40:55.000 172 21190.01 28.97 42843.92 47797.71 2014-06-21 23:40:56.000 172 21190.00 28.96 42843.94 47797.70 2014-06-21 23:40:57.000 172 21190.01 28.94 42843.95 47797.69 2014-06-21 23:40:58.000 172 21190.02 28.97 42843.92 47797.67 2014-06-21 23:40:59.000 172 21190.02 28.95 42843.94 47797.68 2014-06-21 23:41:00.000 172 21190.02 28.93 42843.96 47797.68 2014-06-21 23:41:01.000 172 21190.03 28.95 42843.95 47797.70 2014-06-21 23:41:02.000 172 21190.01 28.93 42843.97 47797.67 2014-06-21 23:41:03.000 172 21190.01 28.94 42843.99 47797.68 2014-06-21 23:41:04.000 172 21189.98 28.93 42843.95 47797.65 2014-06-21 23:41:05.000 172 21189.96 28.90 42843.93 47797.70 2014-06-21 23:41:06.000 172 21189.94 28.91 42844.01 47797.68 2014-06-21 23:41:07.000 172 21189.93 28.91 42844.03 47797.65 2014-06-21 23:41:08.000 172 21189.93 28.89 42843.99 47797.71 2014-06-21 23:41:09.000 172 21189.92 28.89 42844.00 47797.69 2014-06-21 23:41:10.000 172 21189.93 28.88 42843.99 47797.68 2014-06-21 23:41:11.000 172 21189.95 28.93 42843.97 47797.70 2014-06-21 23:41:12.000 172 21189.95 28.95 42843.99 47797.71 2014-06-21 23:41:13.000 172 21189.92 28.94 42844.02 47797.70 2014-06-21 23:41:14.000 172 21189.92 28.94 42844.03 47797.69 2014-06-21 23:41:15.000 172 21189.94 28.92 42844.01 47797.69 2014-06-21 23:41:16.000 172 21189.91 28.93 42844.03 47797.70 2014-06-21 23:41:17.000 172 21189.89 28.93 42844.01 47797.69 2014-06-21 23:41:18.000 172 21189.90 28.93 42844.01 47797.67 2014-06-21 23:41:19.000 172 21189.90 28.95 42844.01 47797.69 2014-06-21 23:41:20.000 172 21189.89 28.94 42844.01 47797.67 2014-06-21 23:41:21.000 172 21189.84 28.94 42844.01 47797.66 2014-06-21 23:41:22.000 172 21189.85 28.95 42844.01 47797.69 2014-06-21 23:41:23.000 172 21189.85 28.94 42844.01 47797.65 2014-06-21 23:41:24.000 172 21189.84 28.92 42844.02 47797.68 2014-06-21 23:41:25.000 172 21189.87 28.96 42844.00 47797.65 2014-06-21 23:41:26.000 172 21189.86 28.95 42844.01 47797.68 2014-06-21 23:41:27.000 172 21189.85 28.95 42843.99 47797.67 2014-06-21 23:41:28.000 172 21189.84 28.94 42843.97 47797.67 2014-06-21 23:41:29.000 172 21189.83 28.98 42844.02 47797.62 2014-06-21 23:41:30.000 172 21189.85 28.97 42843.98 47797.66 2014-06-21 23:41:31.000 172 21189.84 28.97 42843.99 47797.68 2014-06-21 23:41:32.000 172 21189.85 28.96 42844.00 47797.66 2014-06-21 23:41:33.000 172 21189.85 28.96 42844.01 47797.64 2014-06-21 23:41:34.000 172 21189.83 28.94 42844.01 47797.67 2014-06-21 23:41:35.000 172 21189.85 28.91 42844.01 47797.66 2014-06-21 23:41:36.000 172 21189.87 28.88 42844.06 47797.65 2014-06-21 23:41:37.000 172 21189.86 28.85 42844.08 47797.69 2014-06-21 23:41:38.000 172 21189.84 28.81 42844.10 47797.73 2014-06-21 23:41:39.000 172 21189.83 28.78 42844.12 47797.74 2014-06-21 23:41:40.000 172 21189.85 28.78 42844.17 47797.79 2014-06-21 23:41:41.000 172 21189.86 28.78 42844.22 47797.78 2014-06-21 23:41:42.000 172 21189.85 28.75 42844.20 47797.82 2014-06-21 23:41:43.000 172 21189.83 28.80 42844.20 47797.85 2014-06-21 23:41:44.000 172 21189.82 28.84 42844.20 47797.86 2014-06-21 23:41:45.000 172 21189.83 28.85 42844.18 47797.85 2014-06-21 23:41:46.000 172 21189.85 28.83 42844.19 47797.82 2014-06-21 23:41:47.000 172 21189.82 28.83 42844.19 47797.83 2014-06-21 23:41:48.000 172 21189.83 28.81 42844.20 47797.83 2014-06-21 23:41:49.000 172 21189.84 28.80 42844.19 47797.83 2014-06-21 23:41:50.000 172 21189.84 28.79 42844.20 47797.84 2014-06-21 23:41:51.000 172 21189.82 28.80 42844.21 47797.84 2014-06-21 23:41:52.000 172 21189.84 28.79 42844.23 47797.85 2014-06-21 23:41:53.000 172 21189.83 28.76 42844.23 47797.87 2014-06-21 23:41:54.000 172 21189.80 28.76 42844.25 47797.87 2014-06-21 23:41:55.000 172 21189.83 28.76 42844.27 47797.89 2014-06-21 23:41:56.000 172 21189.87 28.76 42844.26 47797.92 2014-06-21 23:41:57.000 172 21189.87 28.75 42844.25 47797.91 2014-06-21 23:41:58.000 172 21189.90 28.74 42844.26 47797.92 2014-06-21 23:41:59.000 172 21189.91 28.76 42844.26 47797.93 2014-06-21 23:42:00.000 172 21189.92 28.72 42844.26 47797.91 2014-06-21 23:42:01.000 172 21189.95 28.72 42844.28 47797.93 2014-06-21 23:42:02.000 172 21189.95 28.72 42844.29 47797.95 2014-06-21 23:42:03.000 172 21189.98 28.72 42844.31 47797.96 2014-06-21 23:42:04.000 172 21189.97 28.74 42844.32 47797.97 2014-06-21 23:42:05.000 172 21189.95 28.75 42844.32 47797.97 2014-06-21 23:42:06.000 172 21189.92 28.76 42844.31 47797.96 2014-06-21 23:42:07.000 172 21189.92 28.79 42844.26 47797.95 2014-06-21 23:42:08.000 172 21189.93 28.82 42844.29 47797.96 2014-06-21 23:42:09.000 172 21189.94 28.80 42844.29 47797.95 2014-06-21 23:42:10.000 172 21189.93 28.81 42844.28 47797.96 2014-06-21 23:42:11.000 172 21189.94 28.81 42844.27 47797.96 2014-06-21 23:42:12.000 172 21189.93 28.80 42844.29 47797.98 2014-06-21 23:42:13.000 172 21189.92 28.83 42844.31 47797.95 2014-06-21 23:42:14.000 172 21189.90 28.82 42844.30 47797.96 2014-06-21 23:42:15.000 172 21189.93 28.82 42844.30 47797.98 2014-06-21 23:42:16.000 172 21189.90 28.83 42844.29 47797.96 2014-06-21 23:42:17.000 172 21189.91 28.84 42844.28 47797.97 2014-06-21 23:42:18.000 172 21189.90 28.89 42844.28 47797.94 2014-06-21 23:42:19.000 172 21189.88 28.90 42844.25 47797.94 2014-06-21 23:42:20.000 172 21189.89 28.91 42844.25 47797.93 2014-06-21 23:42:21.000 172 21189.86 28.90 42844.25 47797.90 2014-06-21 23:42:22.000 172 21189.82 28.90 42844.20 47797.89 2014-06-21 23:42:23.000 172 21189.83 28.91 42844.23 47797.86 2014-06-21 23:42:24.000 172 21189.79 28.90 42844.23 47797.86 2014-06-21 23:42:25.000 172 21189.78 28.90 42844.24 47797.86 2014-06-21 23:42:26.000 172 21189.80 28.94 42844.21 47797.84 2014-06-21 23:42:27.000 172 21189.78 29.01 42844.20 47797.82 2014-06-21 23:42:28.000 172 21189.74 29.08 42844.15 47797.82 2014-06-21 23:42:29.000 172 21189.68 29.18 42844.08 47797.74 2014-06-21 23:42:30.000 172 21189.65 29.24 42844.03 47797.67 2014-06-21 23:42:31.000 172 21189.62 29.27 42843.94 47797.58 2014-06-21 23:42:32.000 172 21189.57 29.29 42843.88 47797.51 2014-06-21 23:42:33.000 172 21189.58 29.29 42843.86 47797.45 2014-06-21 23:42:34.000 172 21189.56 29.29 42843.84 47797.39 2014-06-21 23:42:35.000 172 21189.58 29.27 42843.78 47797.38 2014-06-21 23:42:36.000 172 21189.53 29.29 42843.76 47797.33 2014-06-21 23:42:37.000 172 21189.49 29.31 42843.74 47797.32 2014-06-21 23:42:38.000 172 21189.48 29.33 42843.74 47797.27 2014-06-21 23:42:39.000 172 21189.50 29.38 42843.73 47797.26 2014-06-21 23:42:40.000 172 21189.49 29.36 42843.70 47797.25 2014-06-21 23:42:41.000 172 21189.50 29.36 42843.65 47797.22 2014-06-21 23:42:42.000 172 21189.49 29.38 42843.64 47797.22 2014-06-21 23:42:43.000 172 21189.47 29.38 42843.64 47797.18 2014-06-21 23:42:44.000 172 21189.49 29.38 42843.65 47797.19 2014-06-21 23:42:45.000 172 21189.50 29.40 42843.64 47797.20 2014-06-21 23:42:46.000 172 21189.53 29.43 42843.64 47797.18 2014-06-21 23:42:47.000 172 21189.55 29.43 42843.66 47797.19 2014-06-21 23:42:48.000 172 21189.56 29.43 42843.66 47797.20 2014-06-21 23:42:49.000 172 21189.56 29.45 42843.66 47797.22 2014-06-21 23:42:50.000 172 21189.57 29.45 42843.66 47797.25 2014-06-21 23:42:51.000 172 21189.57 29.44 42843.70 47797.22 2014-06-21 23:42:52.000 172 21189.57 29.43 42843.71 47797.26 2014-06-21 23:42:53.000 172 21189.56 29.44 42843.74 47797.27 2014-06-21 23:42:54.000 172 21189.57 29.48 42843.75 47797.27 2014-06-21 23:42:55.000 172 21189.57 29.53 42843.75 47797.28 2014-06-21 23:42:56.000 172 21189.58 29.54 42843.71 47797.28 2014-06-21 23:42:57.000 172 21189.61 29.50 42843.69 47797.26 2014-06-21 23:42:58.000 172 21189.66 29.44 42843.74 47797.31 2014-06-21 23:42:59.000 172 21189.67 29.39 42843.78 47797.36 2014-06-21 23:43:00.000 172 21189.70 29.36 42843.83 47797.39 2014-06-21 23:43:01.000 172 21189.77 29.32 42843.87 47797.45 2014-06-21 23:43:02.000 172 21189.86 29.26 42843.94 47797.52 2014-06-21 23:43:03.000 172 21189.90 29.24 42843.99 47797.62 2014-06-21 23:43:04.000 172 21189.91 29.23 42844.05 47797.67 2014-06-21 23:43:05.000 172 21189.90 29.26 42844.10 47797.74 2014-06-21 23:43:06.000 172 21189.94 29.28 42844.11 47797.75 2014-06-21 23:43:07.000 172 21189.94 29.32 42844.12 47797.81 2014-06-21 23:43:08.000 172 21189.94 29.32 42844.16 47797.83 2014-06-21 23:43:09.000 172 21189.92 29.31 42844.15 47797.83 2014-06-21 23:43:10.000 172 21189.94 29.32 42844.17 47797.85 2014-06-21 23:43:11.000 172 21189.94 29.33 42844.18 47797.86 2014-06-21 23:43:12.000 172 21189.93 29.34 42844.19 47797.85 2014-06-21 23:43:13.000 172 21189.94 29.35 42844.20 47797.88 2014-06-21 23:43:14.000 172 21189.94 29.38 42844.20 47797.87 2014-06-21 23:43:15.000 172 21189.92 29.44 42844.18 47797.87 2014-06-21 23:43:16.000 172 21189.91 29.51 42844.13 47797.84 2014-06-21 23:43:17.000 172 21189.88 29.57 42844.04 47797.78 2014-06-21 23:43:18.000 172 21189.87 29.59 42844.03 47797.73 2014-06-21 23:43:19.000 172 21189.87 29.59 42844.01 47797.68 2014-06-21 23:43:20.000 172 21189.87 29.61 42843.94 47797.66 2014-06-21 23:43:21.000 172 21189.82 29.65 42843.92 47797.62 2014-06-21 23:43:22.000 172 21189.84 29.64 42843.90 47797.60 2014-06-21 23:43:23.000 172 21189.83 29.64 42843.88 47797.57 2014-06-21 23:43:24.000 172 21189.84 29.64 42843.87 47797.57 2014-06-21 23:43:25.000 172 21189.84 29.64 42843.84 47797.55 2014-06-21 23:43:26.000 172 21189.83 29.63 42843.84 47797.52 2014-06-21 23:43:27.000 172 21189.82 29.63 42843.85 47797.54 2014-06-21 23:43:28.000 172 21189.77 29.63 42843.85 47797.50 2014-06-21 23:43:29.000 172 21189.77 29.68 42843.86 47797.50 2014-06-21 23:43:30.000 172 21189.75 29.69 42843.82 47797.48 2014-06-21 23:43:31.000 172 21189.76 29.69 42843.81 47797.46 2014-06-21 23:43:32.000 172 21189.72 29.67 42843.84 47797.43 2014-06-21 23:43:33.000 172 21189.72 29.66 42843.81 47797.42 2014-06-21 23:43:34.000 172 21189.69 29.65 42843.80 47797.40 2014-06-21 23:43:35.000 172 21189.66 29.63 42843.78 47797.38 2014-06-21 23:43:36.000 172 21189.65 29.62 42843.77 47797.38 2014-06-21 23:43:37.000 172 21189.63 29.63 42843.76 47797.36 2014-06-21 23:43:38.000 172 21189.63 29.64 42843.75 47797.34 2014-06-21 23:43:39.000 172 21189.65 29.64 42843.73 47797.33 2014-06-21 23:43:40.000 172 21189.62 29.64 42843.74 47797.32 2014-06-21 23:43:41.000 172 21189.59 29.62 42843.73 47797.30 2014-06-21 23:43:42.000 172 21189.63 29.61 42843.73 47797.30 2014-06-21 23:43:43.000 172 21189.63 29.60 42843.72 47797.32 2014-06-21 23:43:44.000 172 21189.60 29.63 42843.72 47797.29 2014-06-21 23:43:45.000 172 21189.61 29.68 42843.70 47797.29 2014-06-21 23:43:46.000 172 21189.61 29.70 42843.66 47797.26 2014-06-21 23:43:47.000 172 21189.61 29.71 42843.61 47797.25 2014-06-21 23:43:48.000 172 21189.60 29.70 42843.62 47797.23 2014-06-21 23:43:49.000 172 21189.60 29.71 42843.61 47797.19 2014-06-21 23:43:50.000 172 21189.60 29.72 42843.61 47797.22 2014-06-21 23:43:51.000 172 21189.60 29.70 42843.61 47797.20 2014-06-21 23:43:52.000 172 21189.60 29.71 42843.60 47797.21 2014-06-21 23:43:53.000 172 21189.61 29.70 42843.61 47797.17 2014-06-21 23:43:54.000 172 21189.61 29.70 42843.62 47797.19 2014-06-21 23:43:55.000 172 21189.57 29.68 42843.61 47797.19 2014-06-21 23:43:56.000 172 21189.59 29.69 42843.58 47797.19 2014-06-21 23:43:57.000 172 21189.59 29.71 42843.59 47797.19 2014-06-21 23:43:58.000 172 21189.57 29.69 42843.59 47797.20 2014-06-21 23:43:59.000 172 21189.56 29.65 42843.63 47797.19 2014-06-21 23:44:00.000 172 21189.57 29.65 42843.66 47797.18 2014-06-21 23:44:01.000 172 21189.57 29.63 42843.64 47797.21 2014-06-21 23:44:02.000 172 21189.56 29.62 42843.62 47797.24 2014-06-21 23:44:03.000 172 21189.58 29.62 42843.61 47797.22 2014-06-21 23:44:04.000 172 21189.60 29.60 42843.63 47797.21 2014-06-21 23:44:05.000 172 21189.59 29.58 42843.65 47797.24 2014-06-21 23:44:06.000 172 21189.56 29.59 42843.66 47797.22 2014-06-21 23:44:07.000 172 21189.58 29.59 42843.67 47797.23 2014-06-21 23:44:08.000 172 21189.55 29.60 42843.63 47797.24 2014-06-21 23:44:09.000 172 21189.60 29.59 42843.61 47797.23 2014-06-21 23:44:10.000 172 21189.57 29.58 42843.64 47797.24 2014-06-21 23:44:11.000 172 21189.58 29.60 42843.62 47797.21 2014-06-21 23:44:12.000 172 21189.58 29.60 42843.60 47797.21 2014-06-21 23:44:13.000 172 21189.58 29.60 42843.62 47797.20 2014-06-21 23:44:14.000 172 21189.58 29.58 42843.62 47797.21 2014-06-21 23:44:15.000 172 21189.59 29.57 42843.63 47797.22 2014-06-21 23:44:16.000 172 21189.58 29.53 42843.66 47797.22 2014-06-21 23:44:17.000 172 21189.64 29.49 42843.63 47797.24 2014-06-21 23:44:18.000 172 21189.63 29.48 42843.65 47797.26 2014-06-21 23:44:19.000 172 21189.61 29.48 42843.71 47797.27 2014-06-21 23:44:20.000 172 21189.61 29.50 42843.69 47797.26 2014-06-21 23:44:21.000 172 21189.59 29.50 42843.70 47797.28 2014-06-21 23:44:22.000 172 21189.57 29.49 42843.69 47797.28 2014-06-21 23:44:23.000 172 21189.60 29.48 42843.71 47797.28 2014-06-21 23:44:24.000 172 21189.60 29.50 42843.69 47797.28 2014-06-21 23:44:25.000 172 21189.61 29.49 42843.68 47797.29 2014-06-21 23:44:26.000 172 21189.62 29.49 42843.68 47797.28 2014-06-21 23:44:27.000 172 21189.63 29.51 42843.69 47797.27 2014-06-21 23:44:28.000 172 21189.59 29.53 42843.68 47797.26 2014-06-21 23:44:29.000 172 21189.54 29.53 42843.64 47797.26 2014-06-21 23:44:30.000 172 21189.57 29.54 42843.67 47797.23 2014-06-21 23:44:31.000 172 21189.55 29.53 42843.66 47797.25 2014-06-21 23:44:32.000 172 21189.55 29.52 42843.66 47797.19 2014-06-21 23:44:33.000 172 21189.56 29.51 42843.67 47797.20 2014-06-21 23:44:34.000 172 21189.57 29.50 42843.66 47797.21 2014-06-21 23:44:35.000 172 21189.57 29.52 42843.64 47797.19 2014-06-21 23:44:36.000 172 21189.60 29.50 42843.63 47797.20 2014-06-21 23:44:37.000 172 21189.60 29.51 42843.64 47797.20 2014-06-21 23:44:38.000 172 21189.60 29.52 42843.64 47797.22 2014-06-21 23:44:39.000 172 21189.61 29.54 42843.62 47797.21 2014-06-21 23:44:40.000 172 21189.63 29.53 42843.65 47797.20 2014-06-21 23:44:41.000 172 21189.63 29.51 42843.66 47797.21 2014-06-21 23:44:42.000 172 21189.62 29.45 42843.64 47797.18 2014-06-21 23:44:43.000 172 21189.62 29.41 42843.66 47797.19 2014-06-21 23:44:44.000 172 21189.64 29.37 42843.71 47797.26 2014-06-21 23:44:45.000 172 21189.66 29.33 42843.76 47797.31 2014-06-21 23:44:46.000 172 21189.68 29.34 42843.77 47797.36 2014-06-21 23:44:47.000 172 21189.70 29.36 42843.76 47797.37 2014-06-21 23:44:48.000 172 21189.69 29.42 42843.79 47797.37 2014-06-21 23:44:49.000 172 21189.72 29.43 42843.77 47797.41 2014-06-21 23:44:50.000 172 21189.73 29.43 42843.76 47797.37 2014-06-21 23:44:51.000 172 21189.72 29.46 42843.75 47797.38 2014-06-21 23:44:52.000 172 21189.76 29.46 42843.79 47797.38 2014-06-21 23:44:53.000 172 21189.77 29.49 42843.76 47797.40 2014-06-21 23:44:54.000 172 21189.80 29.49 42843.74 47797.36 2014-06-21 23:44:55.000 172 21189.80 29.46 42843.78 47797.39 2014-06-21 23:44:56.000 172 21189.81 29.45 42843.80 47797.41 2014-06-21 23:44:57.000 172 21189.81 29.43 42843.78 47797.44 2014-06-21 23:44:58.000 172 21189.80 29.38 42843.80 47797.43 2014-06-21 23:44:59.000 172 21189.77 29.38 42843.84 47797.48 2014-06-21 23:45:00.000 172 21189.79 29.35 42843.82 47797.48 2014-06-21 23:45:01.000 172 21189.77 29.38 42843.82 47797.48 2014-06-21 23:45:02.000 172 21189.79 29.40 42843.82 47797.47 2014-06-21 23:45:03.000 172 21189.79 29.40 42843.81 47797.49 2014-06-21 23:45:04.000 172 21189.80 29.39 42843.82 47797.51 2014-06-21 23:45:05.000 172 21189.79 29.40 42843.80 47797.51 2014-06-21 23:45:06.000 172 21189.80 29.43 42843.81 47797.48 2014-06-21 23:45:07.000 172 21189.82 29.43 42843.81 47797.48 2014-06-21 23:45:08.000 172 21189.83 29.40 42843.82 47797.47 2014-06-21 23:45:09.000 172 21189.80 29.38 42843.80 47797.46 2014-06-21 23:45:10.000 172 21189.79 29.37 42843.80 47797.47 2014-06-21 23:45:11.000 172 21189.81 29.36 42843.78 47797.50 2014-06-21 23:45:12.000 172 21189.81 29.37 42843.79 47797.49 2014-06-21 23:45:13.000 172 21189.86 29.35 42843.84 47797.49 2014-06-21 23:45:14.000 172 21189.82 29.33 42843.82 47797.51 2014-06-21 23:45:15.000 172 21189.83 29.35 42843.81 47797.50 2014-06-21 23:45:16.000 172 21189.82 29.34 42843.81 47797.52 2014-06-21 23:45:17.000 172 21189.80 29.32 42843.84 47797.50 2014-06-21 23:45:18.000 172 21189.80 29.32 42843.83 47797.53 2014-06-21 23:45:19.000 172 21189.81 29.32 42843.84 47797.52 2014-06-21 23:45:20.000 172 21189.80 29.31 42843.81 47797.52 2014-06-21 23:45:21.000 172 21189.80 29.32 42843.86 47797.53 2014-06-21 23:45:22.000 172 21189.77 29.32 42843.86 47797.51 2014-06-21 23:45:23.000 172 21189.80 29.32 42843.91 47797.53 2014-06-21 23:45:24.000 172 21189.82 29.34 42843.88 47797.55 2014-06-21 23:45:25.000 172 21189.83 29.33 42843.86 47797.53 2014-06-21 23:45:26.000 172 21189.86 29.35 42843.89 47797.56 2014-06-21 23:45:27.000 172 21189.83 29.38 42843.89 47797.56 2014-06-21 23:45:28.000 172 21189.83 29.38 42843.87 47797.56 2014-06-21 23:45:29.000 172 21189.89 29.38 42843.90 47797.56 2014-06-21 23:45:30.000 172 21189.91 29.38 42843.89 47797.58 2014-06-21 23:45:31.000 172 21189.93 29.38 42843.84 47797.59 2014-06-21 23:45:32.000 172 21189.95 29.38 42843.88 47797.58 2014-06-21 23:45:33.000 172 21189.95 29.37 42843.87 47797.61 2014-06-21 23:45:34.000 172 21189.95 29.37 42843.87 47797.62 2014-06-21 23:45:35.000 172 21189.96 29.37 42843.89 47797.63 2014-06-21 23:45:36.000 172 21189.99 29.37 42843.88 47797.65 2014-06-21 23:45:37.000 172 21189.99 29.37 42843.91 47797.64 2014-06-21 23:45:38.000 172 21189.95 29.38 42843.91 47797.65 2014-06-21 23:45:39.000 172 21189.96 29.41 42843.89 47797.61 2014-06-21 23:45:40.000 172 21189.99 29.41 42843.89 47797.64 2014-06-21 23:45:41.000 172 21190.03 29.40 42843.88 47797.61 2014-06-21 23:45:42.000 172 21189.98 29.40 42843.91 47797.62 2014-06-21 23:45:43.000 172 21189.99 29.39 42843.91 47797.63 2014-06-21 23:45:44.000 172 21189.99 29.40 42843.88 47797.63 2014-06-21 23:45:45.000 172 21189.99 29.40 42843.91 47797.64 2014-06-21 23:45:46.000 172 21190.00 29.38 42843.90 47797.64 2014-06-21 23:45:47.000 172 21190.00 29.39 42843.92 47797.63 2014-06-21 23:45:48.000 172 21190.01 29.40 42843.93 47797.64 2014-06-21 23:45:49.000 172 21190.01 29.37 42843.92 47797.66 2014-06-21 23:45:50.000 172 21189.99 29.38 42843.91 47797.65 2014-06-21 23:45:51.000 172 21189.98 29.38 42843.94 47797.63 2014-06-21 23:45:52.000 172 21189.99 29.34 42843.96 47797.66 2014-06-21 23:45:53.000 172 21190.01 29.30 42843.98 47797.69 2014-06-21 23:45:54.000 172 21190.00 29.28 42843.98 47797.69 2014-06-21 23:45:55.000 172 21190.01 29.30 42844.00 47797.73 2014-06-21 23:45:56.000 172 21190.00 29.29 42844.01 47797.74 2014-06-21 23:45:57.000 172 21190.04 29.28 42844.01 47797.76 2014-06-21 23:45:58.000 172 21190.05 29.28 42844.01 47797.78 2014-06-21 23:45:59.000 172 21190.04 29.27 42844.05 47797.78 2014-06-21 23:46:00.000 172 21190.03 29.28 42844.04 47797.79 2014-06-21 23:46:01.000 172 21190.07 29.26 42844.03 47797.76 2014-06-21 23:46:02.000 172 21190.11 29.23 42844.03 47797.81 2014-06-21 23:46:03.000 172 21190.13 29.23 42844.03 47797.80 2014-06-21 23:46:04.000 172 21190.12 29.22 42844.06 47797.81 2014-06-21 23:46:05.000 172 21190.11 29.23 42844.09 47797.83 2014-06-21 23:46:06.000 172 21190.12 29.23 42844.08 47797.85 2014-06-21 23:46:07.000 172 21190.14 29.21 42844.09 47797.84 2014-06-21 23:46:08.000 172 21190.15 29.21 42844.07 47797.84 2014-06-21 23:46:09.000 172 21190.14 29.22 42844.08 47797.82 2014-06-21 23:46:10.000 172 21190.11 29.22 42844.05 47797.86 2014-06-21 23:46:11.000 172 21190.13 29.22 42844.06 47797.83 2014-06-21 23:46:12.000 172 21190.14 29.23 42844.04 47797.83 2014-06-21 23:46:13.000 172 21190.15 29.24 42844.02 47797.84 2014-06-21 23:46:14.000 172 21190.16 29.25 42844.03 47797.83 2014-06-21 23:46:15.000 172 21190.14 29.27 42844.04 47797.83 2014-06-21 23:46:16.000 172 21190.12 29.26 42844.07 47797.83 2014-06-21 23:46:17.000 172 21190.13 29.27 42844.07 47797.82 2014-06-21 23:46:18.000 172 21190.14 29.26 42844.05 47797.81 2014-06-21 23:46:19.000 172 21190.14 29.25 42844.04 47797.81 2014-06-21 23:46:20.000 172 21190.15 29.24 42844.04 47797.83 2014-06-21 23:46:21.000 172 21190.12 29.21 42844.05 47797.80 2014-06-21 23:46:22.000 172 21190.13 29.22 42844.03 47797.84 2014-06-21 23:46:23.000 172 21190.12 29.24 42844.04 47797.81 2014-06-21 23:46:24.000 172 21190.09 29.28 42844.03 47797.79 2014-06-21 23:46:25.000 172 21190.09 29.28 42844.04 47797.80 2014-06-21 23:46:26.000 172 21190.07 29.27 42844.03 47797.78 2014-06-21 23:46:27.000 172 21190.04 29.26 42844.02 47797.78 2014-06-21 23:46:28.000 172 21190.02 29.29 42844.01 47797.77 2014-06-21 23:46:29.000 172 21190.01 29.31 42844.04 47797.76 2014-06-21 23:46:30.000 172 21190.02 29.31 42844.03 47797.78 2014-06-21 23:46:31.000 172 21190.01 29.30 42844.05 47797.73 2014-06-21 23:46:32.000 172 21189.99 29.31 42844.03 47797.74 2014-06-21 23:46:33.000 172 21189.99 29.31 42844.01 47797.75 2014-06-21 23:46:34.000 172 21190.01 29.25 42844.03 47797.75 2014-06-21 23:46:35.000 172 21190.05 29.25 42844.02 47797.78 2014-06-21 23:46:36.000 172 21190.07 29.23 42844.03 47797.78 2014-06-21 23:46:37.000 172 21190.08 29.20 42844.05 47797.81 2014-06-21 23:46:38.000 172 21190.10 29.19 42844.06 47797.82 2014-06-21 23:46:39.000 172 21190.09 29.20 42844.06 47797.84 2014-06-21 23:46:40.000 172 21190.09 29.18 42844.11 47797.87 2014-06-21 23:46:41.000 172 21190.11 29.16 42844.12 47797.85 2014-06-21 23:46:42.000 172 21190.13 29.10 42844.16 47797.89 2014-06-21 23:46:43.000 172 21190.13 29.05 42844.21 47797.93 2014-06-21 23:46:44.000 172 21190.15 29.01 42844.24 47797.97 2014-06-21 23:46:45.000 172 21190.17 29.01 42844.25 47798.00 2014-06-21 23:46:46.000 172 21190.19 29.03 42844.27 47798.08 2014-06-21 23:46:47.000 172 21190.18 29.04 42844.27 47798.04 2014-06-21 23:46:48.000 172 21190.18 29.06 42844.28 47798.06 2014-06-21 23:46:49.000 172 21190.18 29.08 42844.29 47798.07 2014-06-21 23:46:50.000 172 21190.18 29.08 42844.28 47798.08 2014-06-21 23:46:51.000 172 21190.16 29.11 42844.27 47798.06 2014-06-21 23:46:52.000 172 21190.19 29.10 42844.27 47798.05 2014-06-21 23:46:53.000 172 21190.21 29.07 42844.28 47798.07 2014-06-21 23:46:54.000 172 21190.25 29.04 42844.27 47798.10 2014-06-21 23:46:55.000 172 21190.26 29.05 42844.28 47798.09 2014-06-21 23:46:56.000 172 21190.26 29.07 42844.29 47798.10 2014-06-21 23:46:57.000 172 21190.26 29.05 42844.30 47798.10 2014-06-21 23:46:58.000 172 21190.29 29.03 42844.32 47798.15 2014-06-21 23:46:59.000 172 21190.29 29.00 42844.35 47798.15 2014-06-21 23:47:00.000 172 21190.30 29.01 42844.36 47798.17 2014-06-21 23:47:01.000 172 21190.31 29.02 42844.38 47798.17 2014-06-21 23:47:02.000 172 21190.30 29.02 42844.34 47798.19 2014-06-21 23:47:03.000 172 21190.33 29.00 42844.37 47798.20 2014-06-21 23:47:04.000 172 21190.35 29.00 42844.40 47798.20 2014-06-21 23:47:05.000 172 21190.35 29.02 42844.40 47798.20 2014-06-21 23:47:06.000 172 21190.35 29.03 42844.38 47798.21 2014-06-21 23:47:07.000 172 21190.35 29.01 42844.38 47798.20 2014-06-21 23:47:08.000 172 21190.32 29.02 42844.38 47798.19 2014-06-21 23:47:09.000 172 21190.33 29.02 42844.38 47798.20 2014-06-21 23:47:10.000 172 21190.34 29.00 42844.38 47798.21 2014-06-21 23:47:11.000 172 21190.32 28.97 42844.38 47798.23 2014-06-21 23:47:12.000 172 21190.31 28.95 42844.40 47798.20 2014-06-21 23:47:13.000 172 21190.32 28.93 42844.39 47798.23 2014-06-21 23:47:14.000 172 21190.35 28.92 42844.40 47798.23 2014-06-21 23:47:15.000 172 21190.34 28.91 42844.38 47798.24 2014-06-21 23:47:16.000 172 21190.34 28.91 42844.40 47798.24 2014-06-21 23:47:17.000 172 21190.38 28.90 42844.41 47798.25 2014-06-21 23:47:18.000 172 21190.38 28.89 42844.42 47798.24 2014-06-21 23:47:19.000 172 21190.38 28.87 42844.44 47798.27 2014-06-21 23:47:20.000 172 21190.37 28.86 42844.43 47798.28 2014-06-21 23:47:21.000 172 21190.39 28.86 42844.44 47798.28 2014-06-21 23:47:22.000 172 21190.37 28.85 42844.44 47798.29 2014-06-21 23:47:23.000 172 21190.38 28.85 42844.43 47798.30 2014-06-21 23:47:24.000 172 21190.39 28.85 42844.44 47798.28 2014-06-21 23:47:25.000 172 21190.38 28.86 42844.44 47798.30 2014-06-21 23:47:26.000 172 21190.37 28.97 42844.37 47798.27 2014-06-21 23:47:27.000 172 21190.33 29.06 42844.35 47798.21 2014-06-21 23:47:28.000 172 21190.31 29.12 42844.28 47798.15 2014-06-21 23:47:29.000 172 21190.30 29.12 42844.23 47798.11 2014-06-21 23:47:30.000 172 21190.28 29.08 42844.18 47798.04 2014-06-21 23:47:31.000 172 21190.29 29.03 42844.16 47798.03 2014-06-21 23:47:32.000 172 21190.34 28.98 42844.17 47798.00 2014-06-21 23:47:33.000 172 21190.33 28.95 42844.22 47798.04 2014-06-21 23:47:34.000 172 21190.36 28.90 42844.23 47798.07 2014-06-21 23:47:35.000 172 21190.37 28.93 42844.26 47798.12 2014-06-21 23:47:36.000 172 21190.32 28.92 42844.23 47798.10 2014-06-21 23:47:37.000 172 21190.36 28.88 42844.24 47798.09 2014-06-21 23:47:38.000 172 21190.38 28.86 42844.29 47798.11 2014-06-21 23:47:39.000 172 21190.38 28.87 42844.29 47798.11 2014-06-21 23:47:40.000 172 21190.38 28.88 42844.25 47798.12 2014-06-21 23:47:41.000 172 21190.36 28.87 42844.23 47798.12 2014-06-21 23:47:42.000 172 21190.37 28.88 42844.26 47798.12 2014-06-21 23:47:43.000 172 21190.37 28.89 42844.27 47798.10 2014-06-21 23:47:44.000 172 21190.37 28.94 42844.22 47798.12 2014-06-21 23:47:45.000 172 21190.35 28.98 42844.20 47798.10 2014-06-21 23:47:46.000 172 21190.34 29.02 42844.19 47798.07 2014-06-21 23:47:47.000 172 21190.31 29.03 42844.17 47798.00 2014-06-21 23:47:48.000 172 21190.32 29.06 42844.12 47798.00 2014-06-21 23:47:49.000 172 21190.35 29.04 42844.10 47797.98 2014-06-21 23:47:50.000 172 21190.34 29.03 42844.11 47797.98 2014-06-21 23:47:51.000 172 21190.35 29.05 42844.09 47797.97 2014-06-21 23:47:52.000 172 21190.35 29.05 42844.07 47797.99 2014-06-21 23:47:53.000 172 21190.35 29.06 42844.07 47797.95 2014-06-21 23:47:54.000 172 21190.37 29.06 42844.07 47797.98 2014-06-21 23:47:55.000 172 21190.34 29.05 42844.07 47797.97 2014-06-21 23:47:56.000 172 21190.35 29.04 42844.04 47797.98 2014-06-21 23:47:57.000 172 21190.36 29.03 42844.06 47797.96 2014-06-21 23:47:58.000 172 21190.31 29.02 42844.08 47797.95 2014-06-21 23:47:59.000 172 21190.33 29.01 42844.04 47797.96 2014-06-21 23:48:00.000 172 21190.33 28.98 42844.04 47797.96 2014-06-21 23:48:01.000 172 21190.33 28.97 42844.04 47797.97 2014-06-21 23:48:02.000 172 21190.32 28.96 42844.05 47797.94 2014-06-21 23:48:03.000 172 21190.35 28.93 42844.06 47797.95 2014-06-21 23:48:04.000 172 21190.35 28.92 42844.06 47797.95 2014-06-21 23:48:05.000 172 21190.32 28.87 42844.07 47797.93 2014-06-21 23:48:06.000 172 21190.31 28.86 42844.07 47797.94 2014-06-21 23:48:07.000 172 21190.32 28.85 42844.07 47797.96 2014-06-21 23:48:08.000 172 21190.34 28.83 42844.10 47797.98 2014-06-21 23:48:09.000 172 21190.33 28.83 42844.12 47797.98 2014-06-21 23:48:10.000 172 21190.35 28.85 42844.09 47797.95 2014-06-21 23:48:11.000 172 21190.35 28.83 42844.08 47797.98 2014-06-21 23:48:12.000 172 21190.35 28.81 42844.09 47797.96 2014-06-21 23:48:13.000 172 21190.33 28.82 42844.13 47797.97 2014-06-21 23:48:14.000 172 21190.33 28.81 42844.09 47797.98 2014-06-21 23:48:15.000 172 21190.34 28.84 42844.05 47797.96 2014-06-21 23:48:16.000 172 21190.36 28.87 42844.07 47797.97 2014-06-21 23:48:17.000 172 21190.35 28.91 42844.03 47797.96 2014-06-21 23:48:18.000 172 21190.31 28.92 42844.05 47797.91 2014-06-21 23:48:19.000 172 21190.28 28.92 42844.02 47797.91 2014-06-21 23:48:20.000 172 21190.29 28.92 42844.01 47797.89 2014-06-21 23:48:21.000 172 21190.29 28.91 42844.06 47797.91 2014-06-21 23:48:22.000 172 21190.28 28.87 42844.06 47797.89 2014-06-21 23:48:23.000 172 21190.28 28.86 42844.06 47797.91 2014-06-21 23:48:24.000 172 21190.29 28.90 42844.04 47797.90 2014-06-21 23:48:25.000 172 21190.31 28.90 42844.04 47797.90 2014-06-21 23:48:26.000 172 21190.30 28.91 42844.05 47797.88 2014-06-21 23:48:27.000 172 21190.27 28.94 42844.03 47797.90 2014-06-21 23:48:28.000 172 21190.26 28.94 42844.03 47797.90 2014-06-21 23:48:29.000 172 21190.24 28.93 42844.02 47797.87 2014-06-21 23:48:30.000 172 21190.25 28.92 42844.03 47797.87 2014-06-21 23:48:31.000 172 21190.27 28.93 42844.05 47797.89 2014-06-21 23:48:32.000 172 21190.29 28.92 42844.05 47797.89 2014-06-21 23:48:33.000 172 21190.26 28.91 42844.04 47797.89 2014-06-21 23:48:34.000 172 21190.26 28.87 42844.05 47797.91 2014-06-21 23:48:35.000 172 21190.27 28.86 42844.07 47797.91 2014-06-21 23:48:36.000 172 21190.27 28.85 42844.07 47797.91 2014-06-21 23:48:37.000 172 21190.28 28.81 42844.08 47797.93 2014-06-21 23:48:38.000 172 21190.30 28.78 42844.12 47797.94 2014-06-21 23:48:39.000 172 21190.27 28.81 42844.12 47797.97 2014-06-21 23:48:40.000 172 21190.27 28.85 42844.09 47797.98 2014-06-21 23:48:41.000 172 21190.27 28.86 42844.07 47797.96 2014-06-21 23:48:42.000 172 21190.29 28.86 42844.10 47797.95 2014-06-21 23:48:43.000 172 21190.26 28.87 42844.08 47797.93 2014-06-21 23:48:44.000 172 21190.24 28.87 42844.06 47797.94 2014-06-21 23:48:45.000 172 21190.27 28.86 42844.07 47797.93 2014-06-21 23:48:46.000 172 21190.28 28.85 42844.07 47797.90 2014-06-21 23:48:47.000 172 21190.28 28.88 42844.07 47797.91 2014-06-21 23:48:48.000 172 21190.27 28.90 42844.05 47797.92 2014-06-21 23:48:49.000 172 21190.28 28.91 42844.05 47797.92 2014-06-21 23:48:50.000 172 21190.31 28.94 42844.05 47797.90 2014-06-21 23:48:51.000 172 21190.30 28.93 42843.99 47797.89 2014-06-21 23:48:52.000 172 21190.30 28.94 42843.97 47797.86 2014-06-21 23:48:53.000 172 21190.31 28.97 42843.99 47797.87 2014-06-21 23:48:54.000 172 21190.31 28.97 42843.99 47797.86 2014-06-21 23:48:55.000 172 21190.30 28.97 42843.99 47797.85 2014-06-21 23:48:56.000 172 21190.29 28.97 42843.98 47797.84 2014-06-21 23:48:57.000 172 21190.33 28.96 42844.00 47797.84 2014-06-21 23:48:58.000 172 21190.34 28.96 42844.00 47797.86 2014-06-21 23:48:59.000 172 21190.33 28.98 42844.00 47797.85 2014-06-21 23:49:00.000 172 21190.32 28.99 42843.98 47797.87 2014-06-21 23:49:01.000 172 21190.34 28.99 42844.00 47797.86 2014-06-21 23:49:02.000 172 21190.35 29.03 42844.01 47797.87 2014-06-21 23:49:03.000 172 21190.36 29.01 42844.00 47797.87 2014-06-21 23:49:04.000 172 21190.33 29.03 42843.99 47797.85 2014-06-21 23:49:05.000 172 21190.35 29.05 42843.98 47797.84 2014-06-21 23:49:06.000 172 21190.35 29.04 42843.94 47797.84 2014-06-21 23:49:07.000 172 21190.36 29.02 42843.95 47797.84 2014-06-21 23:49:08.000 172 21190.36 29.01 42843.98 47797.85 2014-06-21 23:49:09.000 172 21190.37 29.01 42843.97 47797.87 2014-06-21 23:49:10.000 172 21190.35 28.99 42843.97 47797.86 2014-06-21 23:49:11.000 172 21190.37 28.99 42844.00 47797.85 2014-06-21 23:49:12.000 172 21190.40 28.98 42844.00 47797.87 2014-06-21 23:49:13.000 172 21190.38 28.99 42844.01 47797.86 2014-06-21 23:49:14.000 172 21190.40 29.00 42844.02 47797.87 2014-06-21 23:49:15.000 172 21190.41 29.00 42844.00 47797.90 2014-06-21 23:49:16.000 172 21190.40 28.96 42844.01 47797.90 2014-06-21 23:49:17.000 172 21190.40 28.92 42844.01 47797.88 2014-06-21 23:49:18.000 172 21190.43 28.92 42844.04 47797.93 2014-06-21 23:49:19.000 172 21190.42 28.96 42844.03 47797.93 2014-06-21 23:49:20.000 172 21190.41 28.97 42844.03 47797.93 2014-06-21 23:49:21.000 172 21190.40 29.00 42844.02 47797.92 2014-06-21 23:49:22.000 172 21190.40 29.01 42843.99 47797.92 2014-06-21 23:49:23.000 172 21190.40 29.01 42844.00 47797.90 2014-06-21 23:49:24.000 172 21190.38 29.02 42844.01 47797.90 2014-06-21 23:49:25.000 172 21190.38 29.01 42844.00 47797.89 2014-06-21 23:49:26.000 172 21190.42 29.02 42843.99 47797.90 2014-06-21 23:49:27.000 172 21190.43 29.04 42843.97 47797.89 2014-06-21 23:49:28.000 172 21190.40 29.03 42843.96 47797.90 2014-06-21 23:49:29.000 172 21190.40 29.00 42843.99 47797.89 2014-06-21 23:49:30.000 172 21190.43 28.95 42844.01 47797.88 2014-06-21 23:49:31.000 172 21190.42 28.93 42844.02 47797.89 2014-06-21 23:49:32.000 172 21190.43 28.94 42844.00 47797.88 2014-06-21 23:49:33.000 172 21190.45 28.92 42844.00 47797.87 2014-06-21 23:49:34.000 172 21190.43 28.88 42844.01 47797.92 2014-06-21 23:49:35.000 172 21190.44 28.87 42844.04 47797.93 2014-06-21 23:49:36.000 172 21190.44 28.90 42844.06 47797.96 2014-06-21 23:49:37.000 172 21190.42 28.90 42844.04 47797.97 2014-06-21 23:49:38.000 172 21190.43 28.91 42844.05 47797.98 2014-06-21 23:49:39.000 172 21190.43 28.89 42844.02 47797.94 2014-06-21 23:49:40.000 172 21190.42 28.89 42844.04 47797.94 2014-06-21 23:49:41.000 172 21190.43 28.89 42844.05 47797.95 2014-06-21 23:49:42.000 172 21190.39 28.88 42844.02 47797.93 2014-06-21 23:49:43.000 172 21190.40 28.87 42844.01 47797.94 2014-06-21 23:49:44.000 172 21190.38 28.88 42844.03 47797.92 2014-06-21 23:49:45.000 172 21190.40 28.89 42844.03 47797.93 2014-06-21 23:49:46.000 172 21190.40 28.89 42844.01 47797.93 2014-06-21 23:49:47.000 172 21190.41 28.88 42844.02 47797.92 2014-06-21 23:49:48.000 172 21190.41 28.88 42844.00 47797.92 2014-06-21 23:49:49.000 172 21190.39 28.89 42844.01 47797.92 2014-06-21 23:49:50.000 172 21190.39 28.89 42844.00 47797.91 2014-06-21 23:49:51.000 172 21190.41 28.89 42843.99 47797.92 2014-06-21 23:49:52.000 172 21190.42 28.87 42844.01 47797.92 2014-06-21 23:49:53.000 172 21190.41 28.87 42844.03 47797.92 2014-06-21 23:49:54.000 172 21190.40 28.89 42844.01 47797.94 2014-06-21 23:49:55.000 172 21190.42 28.89 42844.02 47797.91 2014-06-21 23:49:56.000 172 21190.43 28.88 42844.00 47797.94 2014-06-21 23:49:57.000 172 21190.40 28.90 42844.01 47797.91 2014-06-21 23:49:58.000 172 21190.43 28.88 42844.01 47797.93 2014-06-21 23:49:59.000 172 21190.42 28.88 42844.00 47797.92 2014-06-21 23:50:00.000 172 21190.41 28.89 42843.98 47797.93 2014-06-21 23:50:01.000 172 21190.40 28.90 42843.99 47797.92 2014-06-21 23:50:02.000 172 21190.40 28.92 42843.98 47797.92 2014-06-21 23:50:03.000 172 21190.42 28.96 42843.99 47797.92 2014-06-21 23:50:04.000 172 21190.46 28.95 42843.98 47797.94 2014-06-21 23:50:05.000 172 21190.47 28.95 42843.97 47797.92 2014-06-21 23:50:06.000 172 21190.47 28.98 42843.95 47797.93 2014-06-21 23:50:07.000 172 21190.48 29.00 42843.97 47797.92 2014-06-21 23:50:08.000 172 21190.43 29.03 42843.96 47797.92 2014-06-21 23:50:09.000 172 21190.40 29.03 42843.96 47797.92 2014-06-21 23:50:10.000 172 21190.44 29.04 42843.97 47797.89 2014-06-21 23:50:11.000 172 21190.47 29.04 42843.95 47797.89 2014-06-21 23:50:12.000 172 21190.48 29.05 42843.98 47797.92 2014-06-21 23:50:13.000 172 21190.48 29.07 42843.96 47797.89 2014-06-21 23:50:14.000 172 21190.48 29.08 42843.95 47797.91 2014-06-21 23:50:15.000 172 21190.49 29.12 42843.97 47797.93 2014-06-21 23:50:16.000 172 21190.53 29.11 42843.96 47797.92 2014-06-21 23:50:17.000 172 21190.52 29.11 42843.97 47797.92 2014-06-21 23:50:18.000 172 21190.53 29.13 42843.99 47797.91 2014-06-21 23:50:19.000 172 21190.54 29.13 42843.99 47797.91 2014-06-21 23:50:20.000 172 21190.52 29.12 42843.98 47797.92 2014-06-21 23:50:21.000 172 21190.55 29.14 42843.99 47797.92 2014-06-21 23:50:22.000 172 21190.58 29.14 42843.98 47797.91 2014-06-21 23:50:23.000 172 21190.57 29.15 42843.98 47797.95 2014-06-21 23:50:24.000 172 21190.55 29.18 42843.99 47797.95 2014-06-21 23:50:25.000 172 21190.56 29.18 42843.98 47797.93 2014-06-21 23:50:26.000 172 21190.55 29.22 42844.00 47797.95 2014-06-21 23:50:27.000 172 21190.55 29.23 42843.97 47797.95 2014-06-21 23:50:28.000 172 21190.55 29.23 42843.97 47797.97 2014-06-21 23:50:29.000 172 21190.54 29.22 42844.00 47797.94 2014-06-21 23:50:30.000 172 21190.56 29.19 42843.99 47797.96 2014-06-21 23:50:31.000 172 21190.57 29.08 42844.00 47797.96 2014-06-21 23:50:32.000 172 21190.59 29.02 42844.05 47797.99 2014-06-21 23:50:33.000 172 21190.61 29.01 42844.09 47798.06 2014-06-21 23:50:34.000 172 21190.60 28.99 42844.13 47798.05 2014-06-21 23:50:35.000 172 21190.61 28.94 42844.13 47798.08 2014-06-21 23:50:36.000 172 21190.62 28.94 42844.15 47798.14 2014-06-21 23:50:37.000 172 21190.60 28.91 42844.16 47798.15 2014-06-21 23:50:38.000 172 21190.60 28.85 42844.20 47798.15 2014-06-21 23:50:39.000 172 21190.63 28.74 42844.26 47798.19 2014-06-21 23:50:40.000 172 21190.62 28.70 42844.30 47798.23 2014-06-21 23:50:41.000 172 21190.59 28.68 42844.36 47798.26 2014-06-21 23:50:42.000 172 21190.58 28.68 42844.39 47798.31 2014-06-21 23:50:43.000 172 21190.56 28.67 42844.39 47798.34 2014-06-21 23:50:44.000 172 21190.56 28.68 42844.39 47798.35 2014-06-21 23:50:45.000 172 21190.56 28.67 42844.44 47798.36 2014-06-21 23:50:46.000 172 21190.58 28.66 42844.45 47798.36 2014-06-21 23:50:47.000 172 21190.56 28.65 42844.47 47798.38 2014-06-21 23:50:48.000 172 21190.57 28.64 42844.48 47798.40 2014-06-21 23:50:49.000 172 21190.58 28.64 42844.47 47798.37 2014-06-21 23:50:50.000 172 21190.60 28.63 42844.48 47798.40 2014-06-21 23:50:51.000 172 21190.56 28.62 42844.51 47798.42 2014-06-21 23:50:52.000 172 21190.60 28.61 42844.51 47798.41 2014-06-21 23:50:53.000 172 21190.59 28.60 42844.48 47798.42 2014-06-21 23:50:54.000 172 21190.60 28.59 42844.50 47798.42 2014-06-21 23:50:55.000 172 21190.62 28.56 42844.50 47798.45 2014-06-21 23:50:56.000 172 21190.61 28.54 42844.53 47798.46 2014-06-21 23:50:57.000 172 21190.61 28.55 42844.54 47798.48 2014-06-21 23:50:58.000 172 21190.61 28.56 42844.51 47798.47 2014-06-21 23:50:59.000 172 21190.61 28.53 42844.51 47798.47 2014-06-21 23:51:00.000 172 21190.58 28.53 42844.52 47798.48 2014-06-21 23:51:01.000 172 21190.58 28.53 42844.54 47798.46 2014-06-21 23:51:02.000 172 21190.57 28.54 42844.54 47798.49 2014-06-21 23:51:03.000 172 21190.59 28.54 42844.51 47798.50 2014-06-21 23:51:04.000 172 21190.58 28.54 42844.52 47798.49 2014-06-21 23:51:05.000 172 21190.58 28.52 42844.55 47798.49 2014-06-21 23:51:06.000 172 21190.62 28.50 42844.58 47798.49 2014-06-21 23:51:07.000 172 21190.63 28.49 42844.58 47798.51 2014-06-21 23:51:08.000 172 21190.62 28.49 42844.64 47798.52 2014-06-21 23:51:09.000 172 21190.62 28.50 42844.65 47798.52 2014-06-21 23:51:10.000 172 21190.61 28.51 42844.63 47798.55 2014-06-21 23:51:11.000 172 21190.61 28.53 42844.59 47798.54 2014-06-21 23:51:12.000 172 21190.59 28.52 42844.59 47798.53 2014-06-21 23:51:13.000 172 21190.55 28.50 42844.56 47798.53 2014-06-21 23:51:14.000 172 21190.54 28.53 42844.52 47798.50 2014-06-21 23:51:15.000 172 21190.54 28.52 42844.54 47798.49 2014-06-21 23:51:16.000 172 21190.53 28.52 42844.60 47798.50 2014-06-21 23:51:17.000 172 21190.52 28.54 42844.60 47798.50 2014-06-21 23:51:18.000 172 21190.52 28.53 42844.59 47798.48 2014-06-21 23:51:19.000 172 21190.50 28.51 42844.60 47798.50 2014-06-21 23:51:20.000 172 21190.49 28.52 42844.59 47798.51 2014-06-21 23:51:21.000 172 21190.48 28.54 42844.61 47798.52 2014-06-21 23:51:22.000 172 21190.46 28.55 42844.61 47798.49 2014-06-21 23:51:23.000 172 21190.48 28.55 42844.58 47798.52 2014-06-21 23:51:24.000 172 21190.49 28.57 42844.57 47798.47 2014-06-21 23:51:25.000 172 21190.48 28.60 42844.58 47798.50 2014-06-21 23:51:26.000 172 21190.47 28.60 42844.59 47798.48 2014-06-21 23:51:27.000 172 21190.48 28.59 42844.55 47798.45 2014-06-21 23:51:28.000 172 21190.47 28.61 42844.55 47798.47 2014-06-21 23:51:29.000 172 21190.49 28.61 42844.56 47798.45 2014-06-21 23:51:30.000 172 21190.50 28.61 42844.54 47798.44 2014-06-21 23:51:31.000 172 21190.47 28.60 42844.57 47798.45 2014-06-21 23:51:32.000 172 21190.49 28.61 42844.56 47798.45 2014-06-21 23:51:33.000 172 21190.47 28.61 42844.56 47798.45 2014-06-21 23:51:34.000 172 21190.47 28.59 42844.55 47798.44 2014-06-21 23:51:35.000 172 21190.48 28.57 42844.55 47798.45 2014-06-21 23:51:36.000 172 21190.51 28.58 42844.55 47798.45 2014-06-21 23:51:37.000 172 21190.53 28.62 42844.54 47798.42 2014-06-21 23:51:38.000 172 21190.52 28.62 42844.52 47798.47 2014-06-21 23:51:39.000 172 21190.49 28.62 42844.52 47798.44 2014-06-21 23:51:40.000 172 21190.48 28.64 42844.54 47798.44 2014-06-21 23:51:41.000 172 21190.46 28.62 42844.55 47798.43 2014-06-21 23:51:42.000 172 21190.48 28.64 42844.56 47798.45 2014-06-21 23:51:43.000 172 21190.52 28.64 42844.55 47798.44 2014-06-21 23:51:44.000 172 21190.50 28.65 42844.53 47798.43 2014-06-21 23:51:45.000 172 21190.50 28.67 42844.52 47798.41 2014-06-21 23:51:46.000 172 21190.48 28.69 42844.51 47798.41 2014-06-21 23:51:47.000 172 21190.48 28.69 42844.50 47798.41 2014-06-21 23:51:48.000 172 21190.48 28.69 42844.51 47798.40 2014-06-21 23:51:49.000 172 21190.48 28.71 42844.49 47798.39 2014-06-21 23:51:50.000 172 21190.50 28.69 42844.48 47798.39 2014-06-21 23:51:51.000 172 21190.45 28.70 42844.49 47798.39 2014-06-21 23:51:52.000 172 21190.45 28.71 42844.49 47798.38 2014-06-21 23:51:53.000 172 21190.44 28.75 42844.42 47798.38 2014-06-21 23:51:54.000 172 21190.45 28.74 42844.43 47798.38 2014-06-21 23:51:55.000 172 21190.45 28.74 42844.46 47798.38 2014-06-21 23:51:56.000 172 21190.42 28.74 42844.48 47798.36 2014-06-21 23:51:57.000 172 21190.45 28.74 42844.48 47798.38 2014-06-21 23:51:58.000 172 21190.45 28.75 42844.47 47798.37 2014-06-21 23:51:59.000 172 21190.42 28.78 42844.48 47798.36 2014-06-21 23:52:00.000 172 21190.44 28.79 42844.47 47798.37 2014-06-21 23:52:01.000 172 21190.47 28.78 42844.49 47798.35 2014-06-21 23:52:02.000 172 21190.45 28.77 42844.50 47798.36 2014-06-21 23:52:03.000 172 21190.43 28.78 42844.49 47798.35 2014-06-21 23:52:04.000 172 21190.42 28.79 42844.49 47798.37 2014-06-21 23:52:05.000 172 21190.41 28.79 42844.51 47798.36 2014-06-21 23:52:06.000 172 21190.40 28.79 42844.51 47798.37 2014-06-21 23:52:07.000 172 21190.42 28.78 42844.51 47798.39 2014-06-21 23:52:08.000 172 21190.45 28.78 42844.52 47798.37 2014-06-21 23:52:09.000 172 21190.45 28.81 42844.52 47798.38 2014-06-21 23:52:10.000 172 21190.44 28.79 42844.49 47798.37 2014-06-21 23:52:11.000 172 21190.45 28.79 42844.50 47798.36 2014-06-21 23:52:12.000 172 21190.43 28.80 42844.50 47798.38 2014-06-21 23:52:13.000 172 21190.44 28.82 42844.46 47798.37 2014-06-21 23:52:14.000 172 21190.42 28.81 42844.45 47798.35 2014-06-21 23:52:15.000 172 21190.41 28.79 42844.48 47798.35 2014-06-21 23:52:16.000 172 21190.43 28.78 42844.52 47798.37 2014-06-21 23:52:17.000 172 21190.40 28.80 42844.49 47798.34 2014-06-21 23:52:18.000 172 21190.40 28.76 42844.50 47798.35 2014-06-21 23:52:19.000 172 21190.40 28.76 42844.51 47798.35 2014-06-21 23:52:20.000 172 21190.42 28.77 42844.51 47798.33 2014-06-21 23:52:21.000 172 21190.40 28.75 42844.51 47798.34 2014-06-21 23:52:22.000 172 21190.40 28.74 42844.48 47798.34 2014-06-21 23:52:23.000 172 21190.40 28.76 42844.48 47798.34 2014-06-21 23:52:24.000 172 21190.41 28.76 42844.51 47798.33 2014-06-21 23:52:25.000 172 21190.41 28.79 42844.49 47798.34 2014-06-21 23:52:26.000 172 21190.43 28.78 42844.49 47798.32 2014-06-21 23:52:27.000 172 21190.43 28.77 42844.50 47798.33 2014-06-21 23:52:28.000 172 21190.42 28.80 42844.50 47798.33 2014-06-21 23:52:29.000 172 21190.44 28.80 42844.47 47798.33 2014-06-21 23:52:30.000 172 21190.44 28.80 42844.48 47798.33 2014-06-21 23:52:31.000 172 21190.45 28.81 42844.46 47798.35 2014-06-21 23:52:32.000 172 21190.44 28.81 42844.43 47798.33 2014-06-21 23:52:33.000 172 21190.42 28.81 42844.44 47798.31 2014-06-21 23:52:34.000 172 21190.43 28.79 42844.46 47798.33 2014-06-21 23:52:35.000 172 21190.42 28.76 42844.47 47798.36 2014-06-21 23:52:36.000 172 21190.40 28.77 42844.47 47798.33 2014-06-21 23:52:37.000 172 21190.37 28.75 42844.46 47798.33 2014-06-21 23:52:38.000 172 21190.39 28.72 42844.49 47798.32 2014-06-21 23:52:39.000 172 21190.40 28.72 42844.49 47798.31 2014-06-21 23:52:40.000 172 21190.39 28.71 42844.46 47798.35 2014-06-21 23:52:41.000 172 21190.35 28.72 42844.45 47798.31 2014-06-21 23:52:42.000 172 21190.30 28.78 42844.45 47798.31 2014-06-21 23:52:43.000 172 21190.30 28.85 42844.42 47798.29 2014-06-21 23:52:44.000 172 21190.26 28.91 42844.37 47798.22 2014-06-21 23:52:45.000 172 21190.25 28.95 42844.34 47798.18 2014-06-21 23:52:46.000 172 21190.27 28.95 42844.29 47798.13 2014-06-21 23:52:47.000 172 21190.27 28.95 42844.26 47798.08 2014-06-21 23:52:48.000 172 21190.25 28.94 42844.33 47798.08 2014-06-21 23:52:49.000 172 21190.22 28.93 42844.27 47798.04 2014-06-21 23:52:50.000 172 21190.21 28.94 42844.28 47798.04 2014-06-21 23:52:51.000 172 21190.22 28.92 42844.27 47798.03 2014-06-21 23:52:52.000 172 21190.23 28.92 42844.28 47798.01 2014-06-21 23:52:53.000 172 21190.25 28.92 42844.27 47798.02 2014-06-21 23:52:54.000 172 21190.22 28.94 42844.29 47798.01 2014-06-21 23:52:55.000 172 21190.22 28.95 42844.28 47798.00 2014-06-21 23:52:56.000 172 21190.25 28.93 42844.26 47798.00 2014-06-21 23:52:57.000 172 21190.24 28.93 42844.24 47798.00 2014-06-21 23:52:58.000 172 21190.24 28.93 42844.26 47798.01 2014-06-21 23:52:59.000 172 21190.25 28.91 42844.30 47797.98 2014-06-21 23:53:00.000 172 21190.23 28.92 42844.25 47798.01 2014-06-21 23:53:01.000 172 21190.23 28.91 42844.25 47798.01 2014-06-21 23:53:02.000 172 21190.25 28.92 42844.25 47797.99 2014-06-21 23:53:03.000 172 21190.26 28.91 42844.25 47798.00 2014-06-21 23:53:04.000 172 21190.27 28.91 42844.26 47798.03 2014-06-21 23:53:05.000 172 21190.24 28.93 42844.29 47798.03 2014-06-21 23:53:06.000 172 21190.24 28.94 42844.28 47797.99 2014-06-21 23:53:07.000 172 21190.26 28.94 42844.26 47798.02 2014-06-21 23:53:08.000 172 21190.28 28.92 42844.27 47798.05 2014-06-21 23:53:09.000 172 21190.29 28.89 42844.28 47798.06 2014-06-21 23:53:10.000 172 21190.29 28.91 42844.29 47798.07 2014-06-21 23:53:11.000 172 21190.29 28.92 42844.28 47798.08 2014-06-21 23:53:12.000 172 21190.30 28.93 42844.30 47798.07 2014-06-21 23:53:13.000 172 21190.27 28.93 42844.33 47798.09 2014-06-21 23:53:14.000 172 21190.29 28.91 42844.32 47798.09 2014-06-21 23:53:15.000 172 21190.31 28.94 42844.32 47798.07 2014-06-21 23:53:16.000 172 21190.32 28.98 42844.34 47798.09 2014-06-21 23:53:17.000 172 21190.31 28.97 42844.35 47798.09 2014-06-21 23:53:18.000 172 21190.30 29.00 42844.35 47798.09 2014-06-21 23:53:19.000 172 21190.33 29.04 42844.32 47798.07 2014-06-21 23:53:20.000 172 21190.31 29.02 42844.30 47798.09 2014-06-21 23:53:21.000 172 21190.33 29.03 42844.32 47798.08 2014-06-21 23:53:22.000 172 21190.33 29.03 42844.33 47798.09 2014-06-21 23:53:23.000 172 21190.32 29.01 42844.31 47798.09 2014-06-21 23:53:24.000 172 21190.34 29.02 42844.33 47798.09 2014-06-21 23:53:25.000 172 21190.35 29.03 42844.35 47798.12 2014-06-21 23:53:26.000 172 21190.35 29.04 42844.33 47798.11 2014-06-21 23:53:27.000 172 21190.34 29.03 42844.31 47798.12 2014-06-21 23:53:28.000 172 21190.35 29.05 42844.33 47798.12 2014-06-21 23:53:29.000 172 21190.36 29.05 42844.34 47798.15 2014-06-21 23:53:30.000 172 21190.39 29.05 42844.35 47798.15 2014-06-21 23:53:31.000 172 21190.36 29.08 42844.36 47798.15 2014-06-21 23:53:32.000 172 21190.36 29.11 42844.34 47798.14 2014-06-21 23:53:33.000 172 21190.37 29.13 42844.35 47798.14 2014-06-21 23:53:34.000 172 21190.35 29.15 42844.36 47798.14 2014-06-21 23:53:35.000 172 21190.38 29.15 42844.34 47798.14 2014-06-21 23:53:36.000 172 21190.38 29.19 42844.32 47798.13 2014-06-21 23:53:37.000 172 21190.38 29.19 42844.33 47798.15 2014-06-21 23:53:38.000 172 21190.40 29.20 42844.32 47798.13 2014-06-21 23:53:39.000 172 21190.39 29.23 42844.32 47798.11 2014-06-21 23:53:40.000 172 21190.39 29.23 42844.30 47798.14 2014-06-21 23:53:41.000 172 21190.41 29.24 42844.28 47798.08 2014-06-21 23:53:42.000 172 21190.41 29.26 42844.30 47798.11 2014-06-21 23:53:43.000 172 21190.39 29.26 42844.31 47798.11 2014-06-21 23:53:44.000 172 21190.42 29.28 42844.30 47798.12 2014-06-21 23:53:45.000 172 21190.37 29.29 42844.29 47798.11 2014-06-21 23:53:46.000 172 21190.36 29.30 42844.29 47798.10 2014-06-21 23:53:47.000 172 21190.39 29.29 42844.30 47798.12 2014-06-21 23:53:48.000 172 21190.41 29.28 42844.28 47798.10 2014-06-21 23:53:49.000 172 21190.41 29.29 42844.32 47798.11 2014-06-21 23:53:50.000 172 21190.42 29.31 42844.31 47798.11 2014-06-21 23:53:51.000 172 21190.44 29.33 42844.29 47798.11 2014-06-21 23:53:52.000 172 21190.45 29.33 42844.32 47798.13 2014-06-21 23:53:53.000 172 21190.44 29.33 42844.30 47798.10 2014-06-21 23:53:54.000 172 21190.46 29.32 42844.31 47798.12 2014-06-21 23:53:55.000 172 21190.49 29.33 42844.32 47798.15 2014-06-21 23:53:56.000 172 21190.50 29.31 42844.32 47798.14 2014-06-21 23:53:57.000 172 21190.49 29.31 42844.29 47798.15 2014-06-21 23:53:58.000 172 21190.51 29.32 42844.27 47798.17 2014-06-21 23:53:59.000 172 21190.51 29.34 42844.30 47798.16 2014-06-21 23:54:00.000 172 21190.54 29.36 42844.32 47798.18 2014-06-21 23:54:01.000 172 21190.54 29.35 42844.32 47798.17 2014-06-21 23:54:02.000 172 21190.54 29.35 42844.30 47798.17 2014-06-21 23:54:03.000 172 21190.55 29.33 42844.28 47798.19 2014-06-21 23:54:04.000 172 21190.56 29.31 42844.32 47798.16 2014-06-21 23:54:05.000 172 21190.60 29.29 42844.34 47798.19 2014-06-21 23:54:06.000 172 21190.63 29.26 42844.35 47798.23 2014-06-21 23:54:07.000 172 21190.64 29.25 42844.37 47798.25 2014-06-21 23:54:08.000 172 21190.62 29.21 42844.39 47798.29 2014-06-21 23:54:09.000 172 21190.61 29.20 42844.41 47798.30 2014-06-21 23:54:10.000 172 21190.61 29.19 42844.40 47798.30 2014-06-21 23:54:11.000 172 21190.63 29.19 42844.44 47798.32 2014-06-21 23:54:12.000 172 21190.61 29.18 42844.45 47798.33 2014-06-21 23:54:13.000 172 21190.62 29.18 42844.44 47798.31 2014-06-21 23:54:14.000 172 21190.64 29.16 42844.48 47798.34 2014-06-21 23:54:15.000 172 21190.63 29.16 42844.44 47798.33 2014-06-21 23:54:16.000 172 21190.62 29.16 42844.44 47798.34 2014-06-21 23:54:17.000 172 21190.64 29.14 42844.49 47798.35 2014-06-21 23:54:18.000 172 21190.64 29.16 42844.46 47798.35 2014-06-21 23:54:19.000 172 21190.66 29.13 42844.46 47798.36 2014-06-21 23:54:20.000 172 21190.67 29.12 42844.49 47798.36 2014-06-21 23:54:21.000 172 21190.66 29.12 42844.46 47798.36 2014-06-21 23:54:22.000 172 21190.63 29.11 42844.46 47798.38 2014-06-21 23:54:23.000 172 21190.64 29.11 42844.43 47798.35 2014-06-21 23:54:24.000 172 21190.63 29.11 42844.45 47798.39 2014-06-21 23:54:25.000 172 21190.63 29.12 42844.49 47798.36 2014-06-21 23:54:26.000 172 21190.64 29.11 42844.49 47798.37 2014-06-21 23:54:27.000 172 21190.63 29.10 42844.48 47798.36 2014-06-21 23:54:28.000 172 21190.66 29.11 42844.47 47798.38 2014-06-21 23:54:29.000 172 21190.66 29.09 42844.47 47798.36 2014-06-21 23:54:30.000 172 21190.65 29.08 42844.48 47798.37 2014-06-21 23:54:31.000 172 21190.68 29.05 42844.45 47798.37 2014-06-21 23:54:32.000 172 21190.68 29.06 42844.47 47798.38 2014-06-21 23:54:33.000 172 21190.66 29.08 42844.45 47798.37 2014-06-21 23:54:34.000 172 21190.65 29.06 42844.43 47798.38 2014-06-21 23:54:35.000 172 21190.66 29.05 42844.46 47798.37 2014-06-21 23:54:36.000 172 21190.67 29.04 42844.44 47798.38 2014-06-21 23:54:37.000 172 21190.67 29.03 42844.45 47798.35 2014-06-21 23:54:38.000 172 21190.66 29.05 42844.47 47798.36 2014-06-21 23:54:39.000 172 21190.69 29.05 42844.47 47798.39 2014-06-21 23:54:40.000 172 21190.69 29.05 42844.44 47798.38 2014-06-21 23:54:41.000 172 21190.72 29.04 42844.44 47798.39 2014-06-21 23:54:42.000 172 21190.74 29.05 42844.45 47798.39 2014-06-21 23:54:43.000 172 21190.74 29.04 42844.40 47798.38 2014-06-21 23:54:44.000 172 21190.72 29.04 42844.42 47798.38 2014-06-21 23:54:45.000 172 21190.72 29.05 42844.44 47798.39 2014-06-21 23:54:46.000 172 21190.72 29.06 42844.44 47798.38 2014-06-21 23:54:47.000 172 21190.72 29.05 42844.44 47798.39 2014-06-21 23:54:48.000 172 21190.73 29.02 42844.44 47798.37 2014-06-21 23:54:49.000 172 21190.72 29.01 42844.43 47798.39 2014-06-21 23:54:50.000 172 21190.75 29.01 42844.44 47798.38 2014-06-21 23:54:51.000 172 21190.72 29.01 42844.46 47798.38 2014-06-21 23:54:52.000 172 21190.72 29.01 42844.45 47798.40 2014-06-21 23:54:53.000 172 21190.73 29.01 42844.45 47798.40 2014-06-21 23:54:54.000 172 21190.73 29.01 42844.44 47798.40 2014-06-21 23:54:55.000 172 21190.73 29.01 42844.48 47798.43 2014-06-21 23:54:56.000 172 21190.72 29.00 42844.50 47798.40 2014-06-21 23:54:57.000 172 21190.72 29.00 42844.48 47798.42 2014-06-21 23:54:58.000 172 21190.74 28.98 42844.48 47798.43 2014-06-21 23:54:59.000 172 21190.75 28.97 42844.48 47798.45 2014-06-21 23:55:00.000 172 21190.72 28.95 42844.48 47798.42 2014-06-21 23:55:01.000 172 21190.72 28.96 42844.44 47798.45 2014-06-21 23:55:02.000 172 21190.72 28.95 42844.43 47798.43 2014-06-21 23:55:03.000 172 21190.72 28.97 42844.43 47798.46 2014-06-21 23:55:04.000 172 21190.76 28.94 42844.46 47798.48 2014-06-21 23:55:05.000 172 21190.78 28.95 42844.41 47798.47 2014-06-21 23:55:06.000 172 21190.79 28.96 42844.45 47798.48 2014-06-21 23:55:07.000 172 21190.79 28.95 42844.43 47798.50 2014-06-21 23:55:08.000 172 21190.81 28.95 42844.42 47798.49 2014-06-21 23:55:09.000 172 21190.84 28.94 42844.40 47798.50 2014-06-21 23:55:10.000 172 21190.82 28.94 42844.45 47798.48 2014-06-21 23:55:11.000 172 21190.80 28.94 42844.45 47798.50 2014-06-21 23:55:12.000 172 21190.82 28.92 42844.46 47798.48 2014-06-21 23:55:13.000 172 21190.81 28.91 42844.46 47798.48 2014-06-21 23:55:14.000 172 21190.78 28.94 42844.44 47798.49 2014-06-21 23:55:15.000 172 21190.81 28.94 42844.43 47798.50 2014-06-21 23:55:16.000 172 21190.83 28.93 42844.43 47798.50 2014-06-21 23:55:17.000 172 21190.81 28.93 42844.43 47798.50 2014-06-21 23:55:18.000 172 21190.80 28.93 42844.42 47798.49 2014-06-21 23:55:19.000 172 21190.81 28.91 42844.42 47798.48 2014-06-21 23:55:20.000 172 21190.76 28.90 42844.41 47798.48 2014-06-21 23:55:21.000 172 21190.73 28.89 42844.41 47798.46 2014-06-21 23:55:22.000 172 21190.77 28.90 42844.40 47798.48 2014-06-21 23:55:23.000 172 21190.79 28.88 42844.40 47798.53 2014-06-21 23:55:24.000 172 21190.79 28.87 42844.43 47798.53 2014-06-21 23:55:25.000 172 21190.77 28.87 42844.44 47798.50 2014-06-21 23:55:26.000 172 21190.78 28.87 42844.44 47798.51 2014-06-21 23:55:27.000 172 21190.78 28.88 42844.44 47798.51 2014-06-21 23:55:28.000 172 21190.74 28.87 42844.48 47798.53 2014-06-21 23:55:29.000 172 21190.75 28.85 42844.47 47798.52 2014-06-21 23:55:30.000 172 21190.77 28.83 42844.51 47798.51 2014-06-21 23:55:31.000 172 21190.76 28.84 42844.51 47798.54 2014-06-21 23:55:32.000 172 21190.77 28.82 42844.51 47798.53 2014-06-21 23:55:33.000 172 21190.75 28.83 42844.50 47798.51 2014-06-21 23:55:34.000 172 21190.73 28.82 42844.51 47798.52 2014-06-21 23:55:35.000 172 21190.74 28.84 42844.48 47798.53 2014-06-21 23:55:36.000 172 21190.75 28.88 42844.50 47798.51 2014-06-21 23:55:37.000 172 21190.76 28.88 42844.48 47798.53 2014-06-21 23:55:38.000 172 21190.77 28.88 42844.50 47798.52 2014-06-21 23:55:39.000 172 21190.74 28.87 42844.51 47798.50 2014-06-21 23:55:40.000 172 21190.72 28.89 42844.53 47798.51 2014-06-21 23:55:41.000 172 21190.70 28.92 42844.52 47798.49 2014-06-21 23:55:42.000 172 21190.69 28.92 42844.49 47798.48 2014-06-21 23:55:43.000 172 21190.69 28.91 42844.51 47798.49 2014-06-21 23:55:44.000 172 21190.67 28.91 42844.51 47798.48 2014-06-21 23:55:45.000 172 21190.66 28.93 42844.49 47798.47 2014-06-21 23:55:46.000 172 21190.63 28.95 42844.48 47798.47 2014-06-21 23:55:47.000 172 21190.65 28.96 42844.45 47798.43 2014-06-21 23:55:48.000 172 21190.64 28.95 42844.46 47798.44 2014-06-21 23:55:49.000 172 21190.60 28.97 42844.46 47798.41 2014-06-21 23:55:50.000 172 21190.60 29.00 42844.46 47798.40 2014-06-21 23:55:51.000 172 21190.58 28.99 42844.46 47798.41 2014-06-21 23:55:52.000 172 21190.56 28.98 42844.46 47798.40 2014-06-21 23:55:53.000 172 21190.56 28.98 42844.46 47798.40 2014-06-21 23:55:54.000 172 21190.56 28.98 42844.49 47798.39 2014-06-21 23:55:55.000 172 21190.54 28.99 42844.48 47798.36 2014-06-21 23:55:56.000 172 21190.54 29.00 42844.48 47798.40 2014-06-21 23:55:57.000 172 21190.55 28.99 42844.45 47798.36 2014-06-21 23:55:58.000 172 21190.53 28.98 42844.45 47798.38 2014-06-21 23:55:59.000 172 21190.51 28.99 42844.45 47798.35 2014-06-21 23:56:00.000 172 21190.47 29.01 42844.42 47798.37 2014-06-21 23:56:01.000 172 21190.51 29.01 42844.41 47798.35 2014-06-21 23:56:02.000 172 21190.51 29.01 42844.45 47798.34 2014-06-21 23:56:03.000 172 21190.51 29.03 42844.44 47798.33 2014-06-21 23:56:04.000 172 21190.52 29.03 42844.42 47798.31 2014-06-21 23:56:05.000 172 21190.52 29.06 42844.41 47798.33 2014-06-21 23:56:06.000 172 21190.53 29.07 42844.43 47798.33 2014-06-21 23:56:07.000 172 21190.51 29.08 42844.44 47798.34 2014-06-21 23:56:08.000 172 21190.46 29.11 42844.42 47798.31 2014-06-21 23:56:09.000 172 21190.45 29.12 42844.42 47798.30 2014-06-21 23:56:10.000 172 21190.44 29.12 42844.41 47798.31 2014-06-21 23:56:11.000 172 21190.43 29.13 42844.44 47798.31 2014-06-21 23:56:12.000 172 21190.43 29.14 42844.45 47798.30 2014-06-21 23:56:13.000 172 21190.42 29.14 42844.44 47798.31 2014-06-21 23:56:14.000 172 21190.45 29.16 42844.41 47798.32 2014-06-21 23:56:15.000 172 21190.45 29.17 42844.44 47798.31 2014-06-21 23:56:16.000 172 21190.44 29.17 42844.42 47798.31 2014-06-21 23:56:17.000 172 21190.45 29.20 42844.44 47798.32 2014-06-21 23:56:18.000 172 21190.45 29.20 42844.44 47798.34 2014-06-21 23:56:19.000 172 21190.48 29.21 42844.46 47798.31 2014-06-21 23:56:20.000 172 21190.46 29.24 42844.46 47798.31 2014-06-21 23:56:21.000 172 21190.48 29.24 42844.42 47798.32 2014-06-21 23:56:22.000 172 21190.51 29.23 42844.43 47798.34 2014-06-21 23:56:23.000 172 21190.53 29.23 42844.42 47798.33 2014-06-21 23:56:24.000 172 21190.54 29.25 42844.44 47798.35 2014-06-21 23:56:25.000 172 21190.59 29.25 42844.42 47798.34 2014-06-21 23:56:26.000 172 21190.60 29.25 42844.40 47798.36 2014-06-21 23:56:27.000 172 21190.59 29.28 42844.40 47798.35 2014-06-21 23:56:28.000 172 21190.60 29.27 42844.38 47798.34 2014-06-21 23:56:29.000 172 21190.59 29.27 42844.39 47798.35 2014-06-21 23:56:30.000 172 21190.56 29.26 42844.41 47798.34 2014-06-21 23:56:31.000 172 21190.56 29.27 42844.42 47798.34 2014-06-21 23:56:32.000 172 21190.54 29.29 42844.43 47798.33 2014-06-21 23:56:33.000 172 21190.52 29.36 42844.37 47798.33 2014-06-21 23:56:34.000 172 21190.53 29.37 42844.32 47798.30 2014-06-21 23:56:35.000 172 21190.53 29.38 42844.34 47798.27 2014-06-21 23:56:36.000 172 21190.49 29.39 42844.30 47798.22 2014-06-21 23:56:37.000 172 21190.49 29.38 42844.31 47798.22 2014-06-21 23:56:38.000 172 21190.51 29.35 42844.30 47798.19 2014-06-21 23:56:39.000 172 21190.51 29.31 42844.27 47798.21 2014-06-21 23:56:40.000 172 21190.52 29.28 42844.30 47798.21 2014-06-21 23:56:41.000 172 21190.49 29.27 42844.33 47798.22 2014-06-21 23:56:42.000 172 21190.45 29.25 42844.35 47798.27 2014-06-21 23:56:43.000 172 21190.46 29.23 42844.36 47798.27 2014-06-21 23:56:44.000 172 21190.42 29.21 42844.38 47798.28 2014-06-21 23:56:45.000 172 21190.42 29.19 42844.38 47798.28 2014-06-21 23:56:46.000 172 21190.41 29.18 42844.38 47798.28 2014-06-21 23:56:47.000 172 21190.42 29.16 42844.39 47798.27 2014-06-21 23:56:48.000 172 21190.40 29.18 42844.40 47798.27 2014-06-21 23:56:49.000 172 21190.37 29.19 42844.39 47798.29 2014-06-21 23:56:50.000 172 21190.33 29.17 42844.42 47798.26 2014-06-21 23:56:51.000 172 21190.33 29.16 42844.42 47798.26 2014-06-21 23:56:52.000 172 21190.32 29.16 42844.41 47798.25 2014-06-21 23:56:53.000 172 21190.29 29.14 42844.39 47798.24 2014-06-21 23:56:54.000 172 21190.28 29.11 42844.39 47798.25 2014-06-21 23:56:55.000 172 21190.30 29.10 42844.40 47798.27 2014-06-21 23:56:56.000 172 21190.29 29.10 42844.44 47798.24 2014-06-21 23:56:57.000 172 21190.28 29.11 42844.41 47798.24 2014-06-21 23:56:58.000 172 21190.25 29.14 42844.39 47798.25 2014-06-21 23:56:59.000 172 21190.22 29.19 42844.39 47798.23 2014-06-21 23:57:00.000 172 21190.19 29.22 42844.36 47798.16 2014-06-21 23:57:01.000 172 21190.17 29.24 42844.31 47798.15 2014-06-21 23:57:02.000 172 21190.16 29.27 42844.33 47798.11 2014-06-21 23:57:03.000 172 21190.14 29.26 42844.32 47798.10 2014-06-21 23:57:04.000 172 21190.13 29.28 42844.30 47798.08 2014-06-21 23:57:05.000 172 21190.13 29.30 42844.29 47798.04 2014-06-21 23:57:06.000 172 21190.12 29.31 42844.24 47798.05 2014-06-21 23:57:07.000 172 21190.11 29.31 42844.21 47798.02 2014-06-21 23:57:08.000 172 21190.14 29.33 42844.23 47798.01 2014-06-21 23:57:09.000 172 21190.17 29.37 42844.20 47798.00 2014-06-21 23:57:10.000 172 21190.15 29.46 42844.20 47797.99 2014-06-21 23:57:11.000 172 21190.10 29.55 42844.16 47797.95 2014-06-21 23:57:12.000 172 21190.11 29.55 42844.12 47797.92 2014-06-21 23:57:13.000 172 21190.10 29.56 42844.07 47797.90 2014-06-21 23:57:14.000 172 21190.10 29.56 42844.05 47797.87 2014-06-21 23:57:15.000 172 21190.10 29.56 42844.07 47797.84 2014-06-21 23:57:16.000 172 21190.10 29.59 42844.06 47797.84 2014-06-21 23:57:17.000 172 21190.08 29.60 42844.07 47797.81 2014-06-21 23:57:18.000 172 21190.11 29.61 42844.09 47797.83 2014-06-21 23:57:19.000 172 21190.08 29.67 42844.05 47797.83 2014-06-21 23:57:20.000 172 21190.07 29.67 42844.06 47797.82 2014-06-21 23:57:21.000 172 21190.10 29.69 42844.01 47797.80 2014-06-21 23:57:22.000 172 21190.09 29.72 42844.00 47797.81 2014-06-21 23:57:23.000 172 21190.07 29.74 42844.00 47797.79 2014-06-21 23:57:24.000 172 21190.05 29.75 42844.00 47797.80 2014-06-21 23:57:25.000 172 21190.08 29.76 42844.00 47797.80 2014-06-21 23:57:26.000 172 21190.12 29.79 42843.99 47797.80 2014-06-21 23:57:27.000 172 21190.10 29.82 42844.00 47797.79 2014-06-21 23:57:28.000 172 21190.12 29.85 42844.02 47797.79 2014-06-21 23:57:29.000 172 21190.14 29.92 42843.96 47797.79 2014-06-21 23:57:30.000 172 21190.15 29.99 42843.97 47797.79 2014-06-21 23:57:31.000 172 21190.17 30.02 42843.93 47797.76 2014-06-21 23:57:32.000 172 21190.18 30.01 42843.93 47797.75 2014-06-21 23:57:33.000 172 21190.17 30.04 42843.90 47797.72 2014-06-21 23:57:34.000 172 21190.21 30.03 42843.88 47797.73 2014-06-21 23:57:35.000 172 21190.23 30.03 42843.87 47797.75 2014-06-21 23:57:36.000 172 21190.23 30.04 42843.89 47797.74 2014-06-21 23:57:37.000 172 21190.26 30.07 42843.88 47797.76 2014-06-21 23:57:38.000 172 21190.26 30.06 42843.85 47797.78 2014-06-21 23:57:39.000 172 21190.31 30.08 42843.86 47797.75 2014-06-21 23:57:40.000 172 21190.34 30.11 42843.85 47797.80 2014-06-21 23:57:41.000 172 21190.35 30.15 42843.84 47797.77 2014-06-21 23:57:42.000 172 21190.36 30.19 42843.82 47797.77 2014-06-21 23:57:43.000 172 21190.39 30.19 42843.85 47797.80 2014-06-21 23:57:44.000 172 21190.43 30.20 42843.83 47797.79 2014-06-21 23:57:45.000 172 21190.42 30.20 42843.82 47797.79 2014-06-21 23:57:46.000 172 21190.42 30.19 42843.83 47797.80 2014-06-21 23:57:47.000 172 21190.45 30.20 42843.83 47797.80 2014-06-21 23:57:48.000 172 21190.48 30.21 42843.83 47797.80 2014-06-21 23:57:49.000 172 21190.49 30.18 42843.83 47797.83 2014-06-21 23:57:50.000 172 21190.50 30.16 42843.84 47797.83 2014-06-21 23:57:51.000 172 21190.51 30.13 42843.86 47797.83 2014-06-21 23:57:52.000 172 21190.56 30.09 42843.90 47797.86 2014-06-21 23:57:53.000 172 21190.57 30.12 42843.88 47797.89 2014-06-21 23:57:54.000 172 21190.56 30.11 42843.90 47797.92 2014-06-21 23:57:55.000 172 21190.57 30.06 42843.89 47797.93 2014-06-21 23:57:56.000 172 21190.62 30.05 42843.93 47797.93 2014-06-21 23:57:57.000 172 21190.62 30.05 42843.96 47797.95 2014-06-21 23:57:58.000 172 21190.63 29.95 42844.00 47797.97 2014-06-21 23:57:59.000 172 21190.65 29.88 42844.01 47798.01 2014-06-21 23:58:00.000 172 21190.67 29.85 42844.04 47798.05 2014-06-21 23:58:01.000 172 21190.68 29.83 42844.05 47798.10 2014-06-21 23:58:02.000 172 21190.71 29.83 42844.07 47798.13 2014-06-21 23:58:03.000 172 21190.73 29.83 42844.09 47798.14 2014-06-21 23:58:04.000 172 21190.74 29.82 42844.11 47798.18 2014-06-21 23:58:05.000 172 21190.74 29.82 42844.09 47798.18 2014-06-21 23:58:06.000 172 21190.77 29.81 42844.13 47798.19 2014-06-21 23:58:07.000 172 21190.79 29.77 42844.14 47798.20 2014-06-21 23:58:08.000 172 21190.79 29.73 42844.11 47798.20 2014-06-21 23:58:09.000 172 21190.84 29.72 42844.14 47798.20 2014-06-21 23:58:10.000 172 21190.84 29.73 42844.13 47798.23 2014-06-21 23:58:11.000 172 21190.82 29.72 42844.14 47798.23 2014-06-21 23:58:12.000 172 21190.79 29.71 42844.14 47798.24 2014-06-21 23:58:13.000 172 21190.82 29.64 42844.13 47798.23 2014-06-21 23:58:14.000 172 21190.81 29.52 42844.17 47798.24 2014-06-21 23:58:15.000 172 21190.85 29.45 42844.22 47798.30 2014-06-21 23:58:16.000 172 21190.86 29.40 42844.31 47798.35 2014-06-21 23:58:17.000 172 21190.87 29.37 42844.33 47798.40 2014-06-21 23:58:18.000 172 21190.89 29.36 42844.35 47798.46 2014-06-21 23:58:19.000 172 21190.89 29.36 42844.37 47798.47 2014-06-21 23:58:20.000 172 21190.88 29.34 42844.41 47798.50 2014-06-21 23:58:21.000 172 21190.87 29.35 42844.41 47798.50 2014-06-21 23:58:22.000 172 21190.88 29.35 42844.39 47798.53 2014-06-21 23:58:23.000 172 21190.90 29.30 42844.43 47798.55 2014-06-21 23:58:24.000 172 21190.85 29.30 42844.44 47798.51 2014-06-21 23:58:25.000 172 21190.87 29.28 42844.42 47798.53 2014-06-21 23:58:26.000 172 21190.86 29.28 42844.43 47798.53 2014-06-21 23:58:27.000 172 21190.87 29.25 42844.40 47798.54 2014-06-21 23:58:28.000 172 21190.89 29.26 42844.44 47798.53 2014-06-21 23:58:29.000 172 21190.89 29.24 42844.45 47798.53 2014-06-21 23:58:30.000 172 21190.89 29.23 42844.45 47798.53 2014-06-21 23:58:31.000 172 21190.90 29.21 42844.45 47798.55 2014-06-21 23:58:32.000 172 21190.88 29.19 42844.45 47798.52 2014-06-21 23:58:33.000 172 21190.87 29.20 42844.49 47798.54 2014-06-21 23:58:34.000 172 21190.87 29.19 42844.47 47798.55 2014-06-21 23:58:35.000 172 21190.88 29.18 42844.46 47798.56 2014-06-21 23:58:36.000 172 21190.85 29.18 42844.46 47798.55 2014-06-21 23:58:37.000 172 21190.85 29.18 42844.46 47798.56 2014-06-21 23:58:38.000 172 21190.88 29.16 42844.43 47798.54 2014-06-21 23:58:39.000 172 21190.88 29.15 42844.44 47798.55 2014-06-21 23:58:40.000 172 21190.92 29.15 42844.44 47798.55 2014-06-21 23:58:41.000 172 21190.92 29.18 42844.46 47798.56 2014-06-21 23:58:42.000 172 21190.92 29.14 42844.43 47798.54 2014-06-21 23:58:43.000 172 21190.90 29.15 42844.43 47798.55 2014-06-21 23:58:44.000 172 21190.91 29.13 42844.45 47798.55 2014-06-21 23:58:45.000 172 21190.92 29.14 42844.44 47798.53 2014-06-21 23:58:46.000 172 21190.88 29.12 42844.44 47798.55 2014-06-21 23:58:47.000 172 21190.87 29.12 42844.40 47798.54 2014-06-21 23:58:48.000 172 21190.87 29.09 42844.41 47798.54 2014-06-21 23:58:49.000 172 21190.85 29.07 42844.41 47798.53 2014-06-21 23:58:50.000 172 21190.83 29.06 42844.43 47798.53 2014-06-21 23:58:51.000 172 21190.82 29.05 42844.45 47798.52 2014-06-21 23:58:52.000 172 21190.83 28.99 42844.48 47798.52 2014-06-21 23:58:53.000 172 21190.78 28.99 42844.47 47798.52 2014-06-21 23:58:54.000 172 21190.80 28.99 42844.43 47798.54 2014-06-21 23:58:55.000 172 21190.82 29.00 42844.45 47798.54 2014-06-21 23:58:56.000 172 21190.80 28.98 42844.50 47798.54 2014-06-21 23:58:57.000 172 21190.77 28.94 42844.53 47798.54 2014-06-21 23:58:58.000 172 21190.77 28.94 42844.50 47798.53 2014-06-21 23:58:59.000 172 21190.80 28.95 42844.49 47798.56 2014-06-21 23:59:00.000 172 21190.81 28.94 42844.48 47798.54 2014-06-21 23:59:01.000 172 21190.79 28.93 42844.50 47798.55 2014-06-21 23:59:02.000 172 21190.83 28.91 42844.53 47798.53 2014-06-21 23:59:03.000 172 21190.82 28.91 42844.53 47798.56 2014-06-21 23:59:04.000 172 21190.82 28.91 42844.52 47798.55 2014-06-21 23:59:05.000 172 21190.81 28.89 42844.53 47798.55 2014-06-21 23:59:06.000 172 21190.77 28.90 42844.51 47798.54 2014-06-21 23:59:07.000 172 21190.76 28.90 42844.50 47798.54 2014-06-21 23:59:08.000 172 21190.73 28.87 42844.52 47798.54 2014-06-21 23:59:09.000 172 21190.74 28.86 42844.50 47798.51 2014-06-21 23:59:10.000 172 21190.70 28.86 42844.50 47798.52 2014-06-21 23:59:11.000 172 21190.71 28.85 42844.52 47798.53 2014-06-21 23:59:12.000 172 21190.67 28.85 42844.51 47798.49 2014-06-21 23:59:13.000 172 21190.67 28.85 42844.49 47798.51 2014-06-21 23:59:14.000 172 21190.66 28.84 42844.49 47798.48 2014-06-21 23:59:15.000 172 21190.62 28.89 42844.47 47798.49 2014-06-21 23:59:16.000 172 21190.56 29.02 42844.43 47798.46 2014-06-21 23:59:17.000 172 21190.54 29.15 42844.33 47798.39 2014-06-21 23:59:18.000 172 21190.52 29.23 42844.23 47798.32 2014-06-21 23:59:19.000 172 21190.53 29.24 42844.18 47798.23 2014-06-21 23:59:20.000 172 21190.50 29.28 42844.14 47798.17 2014-06-21 23:59:21.000 172 21190.49 29.31 42844.09 47798.10 2014-06-21 23:59:22.000 172 21190.47 29.32 42844.09 47798.07 2014-06-21 23:59:23.000 172 21190.46 29.35 42844.06 47798.06 2014-06-21 23:59:24.000 172 21190.47 29.35 42844.04 47798.02 2014-06-21 23:59:25.000 172 21190.46 29.35 42844.04 47798.00 2014-06-21 23:59:26.000 172 21190.46 29.35 42844.00 47798.01 2014-06-21 23:59:27.000 172 21190.48 29.36 42843.99 47797.99 2014-06-21 23:59:28.000 172 21190.47 29.37 42844.01 47797.98 2014-06-21 23:59:29.000 172 21190.46 29.36 42844.00 47797.97 2014-06-21 23:59:30.000 172 21190.45 29.34 42844.00 47797.96 2014-06-21 23:59:31.000 172 21190.44 29.37 42843.98 47797.91 2014-06-21 23:59:32.000 172 21190.45 29.38 42843.95 47797.96 2014-06-21 23:59:33.000 172 21190.43 29.37 42843.99 47797.92 2014-06-21 23:59:34.000 172 21190.38 29.36 42844.00 47797.93 2014-06-21 23:59:35.000 172 21190.37 29.37 42843.96 47797.92 2014-06-21 23:59:36.000 172 21190.37 29.37 42844.02 47797.92 2014-06-21 23:59:37.000 172 21190.36 29.36 42844.03 47797.92 2014-06-21 23:59:38.000 172 21190.38 29.35 42844.00 47797.93 2014-06-21 23:59:39.000 172 21190.38 29.36 42844.02 47797.94 2014-06-21 23:59:40.000 172 21190.35 29.39 42844.03 47797.89 2014-06-21 23:59:41.000 172 21190.34 29.39 42844.01 47797.92 2014-06-21 23:59:42.000 172 21190.35 29.40 42844.00 47797.91 2014-06-21 23:59:43.000 172 21190.33 29.41 42843.98 47797.88 2014-06-21 23:59:44.000 172 21190.30 29.43 42843.99 47797.88 2014-06-21 23:59:45.000 172 21190.33 29.43 42843.99 47797.85 2014-06-21 23:59:46.000 172 21190.34 29.44 42843.94 47797.87 2014-06-21 23:59:47.000 172 21190.32 29.42 42843.98 47797.85 2014-06-21 23:59:48.000 172 21190.32 29.43 42844.00 47797.87 2014-06-21 23:59:49.000 172 21190.32 29.44 42843.97 47797.86 2014-06-21 23:59:50.000 172 21190.28 29.45 42843.99 47797.86 2014-06-21 23:59:51.000 172 21190.30 29.47 42843.99 47797.84 2014-06-21 23:59:52.000 172 21190.30 29.47 42843.96 47797.84 2014-06-21 23:59:53.000 172 21190.32 29.47 42843.95 47797.83 2014-06-21 23:59:54.000 172 21190.32 29.47 42843.98 47797.86 2014-06-21 23:59:55.000 172 21190.31 29.50 42843.94 47797.84 2014-06-21 23:59:56.000 172 21190.34 29.50 42843.93 47797.83 2014-06-21 23:59:57.000 172 21190.33 29.53 42843.93 47797.82 2014-06-21 23:59:58.000 172 21190.33 29.54 42843.94 47797.81 2014-06-21 23:59:59.000 172 21190.33 29.56 42843.92 47797.82